{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154512,"rows_kept":154512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756944001785,1.576899,855.81,855.06,1.27665415]
["bitfinex-derivatives","BNBF0:USTF0",1756944001982,1.576899,855.81,854.99,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756944001983,1.576899,855.81,855.07,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944002278,1.576899,855.81,855.08,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944002477,1.576899,855.81,854.99,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756944002478,1.576899,855.81,855.09,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944002679,1.576899,855.81,855.1,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944002981,1.576899,855.8,855.11,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944003185,1.576899,855.77,855.12,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944003384,1.576899,855.61,855.13,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944003583,1.576899,855.63,855.14,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944003781,1.576899,855.63,855.15,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944003985,1.576899,855.63,855.16,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944004284,1.576899,855.63,855.17,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944004482,1.576899,855.63,855.18,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944004685,1.576899,855.69,855.19,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944004980,1.576899,855.7,855.2,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944005179,1.576899,855.7,855.21,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944005381,1.576899,855.7,855.22,0.5849196]
["bitfinex-derivatives","BNBF0:USTF0",1756944005581,1.576899,855.7,854.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756944005780,1.576899,855.7,854.86,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944005982,1.576899,855.7,854.87,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944006184,1.576899,855.7,854.88,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944006486,1.576899,855.7,854.89,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944006781,1.576899,855.7,854.9,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944006983,1.576899,855.7,854.91,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944007185,1.576899,855.7,854.92,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944007383,1.576899,855.7,854.93,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944007587,1.576899,855.7,854.94,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944007783,1.576899,855.7,854.95,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944007992,1.576899,855.88,854.96,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944008283,1.576899,855.92,854.97,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944008487,1.576899,855.92,854.98,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944008686,1.576899,855.92,854.93,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1756944008687,1.576899,855.92,854.99,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944008884,1.576899,855.92,855.0,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944009083,1.576899,855.92,855.01,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944009282,1.576899,855.97,855.02,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944009584,1.576899,856.03,855.03,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944009782,1.576899,856.03,855.04,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944009984,1.576899,856.03,855.05,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944010187,1.576899,856.03,855.06,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944010387,1.576899,856.03,855.07,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944010584,1.576899,856.03,854.93,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1756944010585,1.576899,856.03,855.08,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944010788,1.576899,856.03,855.09,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944010985,1.576899,856.03,855.1,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944011184,1.576899,856.03,855.11,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944011383,1.576899,856.03,854.93,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1756944011384,1.576899,855.89,855.12,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944011584,1.576899,855.89,855.13,1.27678546]
["bitfinex-derivatives","BNBF0:USTF0",1756944011786,1.576899,855.9,855.14,1.27746084]
["bitfinex-derivatives","BNBF0:USTF0",1756944012088,1.576899,855.9,855.15,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944012290,1.576899,855.9,855.16,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944012482,2.6281651,856.73,854.93,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1756944012483,1.576899,856.02,855.17,1.27730092]
["bitfinex-derivatives","BNBF0:USTF0",1756944012784,1.576899,855.96,855.18,1.27730092]
["bitfinex-derivatives","BNBF0:USTF0",1756944012986,1.576899,855.99,855.19,1.27730092]
["bitfinex-derivatives","BNBF0:USTF0",1756944013189,1.576899,856.01,855.2,1.27730092]
["bitfinex-derivatives","BNBF0:USTF0",1756944013383,1.576899,856.01,855.21,1.27730092]
["bitfinex-derivatives","BNBF0:USTF0",1756944013587,1.576899,856.01,855.22,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944013786,1.576899,856.02,855.23,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944013988,1.576899,856.02,855.24,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944014294,1.576899,856.04,855.25,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944014492,1.576899,856.04,855.26,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944014697,1.576899,856.06,855.27,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944014896,1.576899,856.06,855.28,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944015194,1.576899,856.07,855.29,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944015498,1.576899,856.07,855.3,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944015694,1.576899,856.07,855.31,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944015891,1.576899,856.07,855.32,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944016096,1.576899,856.07,855.33,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944016293,1.576899,856.08,855.34,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944016495,1.576899,856.07,855.35,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944016696,1.576899,856.0,855.36,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944016898,1.576899,856.0,855.37,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944017093,1.576899,855.96,855.38,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944017298,1.576899,855.97,855.39,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944017496,1.576899,855.97,855.4,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944017699,1.576899,855.97,855.41,0.58494867]
["bitfinex-derivatives","BNBF0:USTF0",1756944017901,1.576899,855.97,854.93,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1756944018200,1.576899,855.97,854.94,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944018398,1.576899,855.95,854.95,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944018697,1.576899,855.95,854.96,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944019004,1.576899,855.96,854.97,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944019202,1.576899,855.96,854.93,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1756944019203,1.576899,855.96,854.98,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944019496,1.576899,855.95,854.99,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944019701,1.576899,855.95,855.0,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944020001,1.576899,855.95,855.01,2.74140027]
["bitfinex-derivatives","BNBF0:USTF0",1756944020301,1.576899,855.95,855.02,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944020501,1.576899,855.95,855.03,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944020802,1.576899,855.9,855.04,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944021000,1.576899,855.9,855.05,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944021200,1.576899,855.9,855.06,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944021398,1.576899,855.9,855.07,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944021698,1.576899,855.95,855.08,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944021902,1.576899,855.95,855.09,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944022199,1.576899,855.95,855.1,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944022398,1.576899,855.95,855.11,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944022600,1.576899,855.95,855.12,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944022800,1.576899,855.95,855.13,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944022998,1.576899,855.95,855.14,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944023199,2.6281651,856.62,855.15,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944023200,1.576899,855.96,855.15,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944023499,1.576899,855.96,855.16,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944023799,1.576899,855.97,855.17,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944024002,1.576899,855.98,855.18,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944024197,1.576899,855.99,855.19,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944024398,1.576899,855.99,855.2,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944024698,1.576899,855.98,855.21,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944024899,1.576899,855.98,855.22,1.27640027]
["bitfinex-derivatives","BNBF0:USTF0",1756944025098,1.576899,855.99,855.23,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944025401,1.576899,856.01,855.24,1.27542893]
["bitfinex-derivatives","BNBF0:USTF0",1756944025597,1.576899,856.02,855.25,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944025797,1.576899,856.02,855.26,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944026002,1.576899,856.02,855.27,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944026203,1.576899,855.98,855.28,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944026404,1.576899,855.98,855.29,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944026701,1.576899,855.98,855.3,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944026906,1.576899,855.94,855.31,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944027199,1.576899,855.98,855.32,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944027405,1.576899,855.99,855.33,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944027605,1.576899,855.99,855.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1756944027606,1.576899,855.98,855.34,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944027908,3.6794311,856.89,855.35,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944027909,1.576899,855.99,855.35,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944028202,1.576899,856.0,855.36,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944028406,1.576899,855.99,855.37,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944028702,1.576899,856.03,855.38,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944028905,1.576899,856.03,855.39,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944029102,1.576899,856.03,855.4,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944029304,1.576899,856.04,855.41,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944029505,1.576899,856.03,855.42,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944029805,1.576899,856.01,855.43,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944030006,1.576899,856.01,855.44,0.58480539]
["bitfinex-derivatives","BNBF0:USTF0",1756944030203,1.576899,856.01,855.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1756944030406,1.576899,856.03,855.02,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944030606,1.576899,856.03,855.03,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944030905,1.576899,856.03,855.04,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944031106,1.576899,856.04,855.05,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944031303,1.576899,856.04,855.06,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944031602,1.576899,856.04,855.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1756944031603,1.576899,856.04,855.07,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944031804,1.576899,856.04,855.08,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944032102,1.576899,856.04,855.09,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944032302,1.576899,856.05,855.1,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944032606,1.576899,856.05,855.11,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944032803,1.576899,856.05,855.12,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944033003,1.576899,856.05,855.13,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944033202,1.576899,856.05,855.14,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944033406,1.576899,856.04,855.15,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944033603,1.576899,856.04,855.16,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944033803,1.576899,856.04,855.17,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944034005,1.576899,856.04,855.18,1.27471868]
["bitfinex-derivatives","BNBF0:USTF0",1756944034204,1.576899,856.05,855.19,1.27471923]
["bitfinex-derivatives","BNBF0:USTF0",1756944034404,1.576899,856.05,855.2,1.27471923]
["bitfinex-derivatives","BNBF0:USTF0",1756944034706,1.576899,856.05,855.21,1.27471923]
["bitfinex-derivatives","BNBF0:USTF0",1756944034904,1.576899,856.05,855.22,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944035105,1.576899,856.06,855.23,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944035308,1.576899,856.06,855.24,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944035505,1.576899,856.06,855.25,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944035708,1.576899,856.06,855.26,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944035908,1.576899,856.06,855.27,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944036210,1.576899,856.06,855.28,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944036406,1.576899,856.06,855.29,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944036611,1.576899,856.06,855.3,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944036812,1.576899,856.06,855.31,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944037112,1.576899,856.07,855.32,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944037312,1.576899,856.07,855.33,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944037506,1.576899,856.05,855.34,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944037809,1.576899,856.05,855.35,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944038008,1.576899,856.05,855.36,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944038209,1.576899,856.05,855.37,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944038409,1.576899,856.05,855.38,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944038608,1.576899,856.06,855.39,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944038813,1.576899,856.06,855.4,0.58471539]
["bitfinex-derivatives","BNBF0:USTF0",1756944039009,1.576899,856.06,855.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1756944039312,1.576899,856.06,855.02,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944039512,1.576899,856.06,855.03,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944039714,1.576899,856.06,855.04,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944039914,1.576899,856.06,855.05,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944040210,1.576899,856.06,855.06,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944040414,1.576899,856.06,855.07,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944040714,1.576899,856.06,855.08,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944041010,1.576899,856.06,855.09,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944041210,1.576899,856.06,855.1,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944041511,1.576899,856.05,855.11,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944041713,1.576899,856.05,855.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1756944041714,1.576899,856.05,855.12,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944042010,1.576899,856.05,855.13,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944042214,1.576899,856.06,855.14,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944042510,1.576899,856.06,855.15,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944042714,1.576899,856.06,855.16,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944042910,1.576899,856.06,855.17,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944043116,1.576899,856.06,855.18,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944043310,1.576899,856.06,855.19,1.27437848]
["bitfinex-derivatives","BNBF0:USTF0",1756944043516,1.576899,856.06,855.2,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944043712,1.576899,856.07,855.21,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944043913,1.576899,856.07,855.22,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944044216,2.6281651,856.68,855.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1756944044217,1.576899,856.08,855.23,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944044412,1.576899,856.07,855.24,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944044612,1.576899,856.07,855.25,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944044813,1.576899,856.07,855.26,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944045114,1.576899,856.07,855.27,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944045316,1.576899,856.07,855.28,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944045616,1.576899,856.07,855.29,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944045818,1.576899,856.08,855.3,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944046015,1.576899,856.08,855.31,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944046218,1.576899,856.08,855.32,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944046418,1.576899,856.08,855.33,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944046616,1.576899,856.08,855.34,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944046814,1.576899,856.08,855.35,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944047014,1.576899,856.08,855.36,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944047215,1.576899,856.08,855.37,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944047413,1.576899,856.08,855.38,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944047613,1.576899,856.08,855.39,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944047913,1.576899,856.08,855.4,0.58471544]
["bitfinex-derivatives","BNBF0:USTF0",1756944048119,1.576899,856.08,855.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1756944048320,1.576899,856.07,855.02,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944048622,1.576899,856.08,855.03,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944048815,1.576899,856.08,855.04,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944049017,1.576899,856.08,855.05,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944049218,1.576899,856.09,855.06,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944049415,1.576899,856.11,855.07,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944049614,1.576899,856.11,855.08,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944049820,1.576899,856.11,855.09,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944050016,1.576899,856.11,855.1,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944050221,1.576899,856.1,855.11,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944050517,1.576899,856.1,855.12,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944050821,1.576899,856.1,855.13,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944051016,1.576899,856.1,855.14,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944051217,1.576899,856.1,855.15,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944051421,1.576899,856.09,855.16,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944051621,1.576899,856.09,855.17,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944051819,1.576899,856.09,855.18,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944052027,1.576899,856.09,855.19,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944052323,1.576899,856.09,855.2,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944052522,1.576899,856.09,855.21,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944052818,1.576899,856.09,855.22,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944053017,1.576899,856.09,855.23,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944053221,1.576899,856.09,855.24,1.27428357]
["bitfinex-derivatives","BNBF0:USTF0",1756944053421,1.576899,856.09,855.25,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944053620,1.576899,856.09,855.26,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944053919,1.576899,856.09,855.27,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944054223,1.576899,856.09,855.28,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944054424,1.576899,856.09,855.29,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944054626,1.576899,856.09,855.3,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944054825,1.576899,856.08,855.31,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944055121,1.576899,856.09,855.32,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944055321,1.576899,856.09,855.33,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944055520,1.576899,856.09,855.34,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944055724,1.576899,856.08,855.35,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944055924,1.576899,856.08,855.36,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944056120,1.576899,856.08,855.37,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944056420,1.576899,856.08,855.38,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944056621,1.576899,856.07,855.39,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944056825,1.576899,856.07,855.4,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944057024,1.576899,856.07,855.41,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944057221,1.576899,856.07,855.42,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944057526,1.576899,856.06,855.43,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944057721,1.576899,856.06,855.44,0.58471452]
["bitfinex-derivatives","BNBF0:USTF0",1756944057921,1.576899,856.06,855.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1756944058126,1.576899,856.06,855.02,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944058327,1.576899,856.05,855.03,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944058528,1.576899,856.05,855.04,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944058727,1.576899,856.05,855.05,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944059025,1.576899,856.05,855.06,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944059229,1.576899,856.02,855.07,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944059431,1.576899,856.08,855.08,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944059632,1.576899,856.08,855.09,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944059830,1.576899,856.08,855.1,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944060029,1.576899,856.08,855.11,1.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1756944060229,1.576899,856.07,855.12,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944060426,1.576899,856.08,855.13,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944060731,1.576899,856.08,855.14,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944060933,1.576899,856.08,855.15,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944061133,1.576899,856.08,855.16,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944061329,1.576899,856.09,855.17,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944061528,1.576899,856.08,855.18,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944061733,1.576899,856.08,855.19,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944061930,1.576899,856.08,855.2,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944062233,1.576899,856.08,855.21,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944062430,1.576899,856.09,855.22,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944062633,1.576899,856.1,855.23,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944062933,1.576899,856.17,855.24,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944063234,1.576899,856.15,855.25,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944063433,1.576899,856.15,855.26,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944063636,1.576899,856.15,855.27,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944063835,1.576899,856.15,855.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1756944063836,1.576899,856.15,855.28,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944064031,1.576899,856.15,855.29,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944064232,1.576899,856.15,855.3,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944064434,0.2033512,855.94,855.31,1.27453837]
["bitfinex-derivatives","BNBF0:USTF0",1756944064634,0.2033512,855.94,855.32,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944064839,0.2033512,855.94,855.33,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944065038,0.2033512,855.94,855.34,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944065338,0.2033512,855.94,855.35,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944065537,0.2033512,855.94,855.36,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944065734,0.2033512,855.94,855.37,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944065933,0.2033512,855.94,855.38,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944066134,0.2033512,855.94,855.39,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944066335,0.2033512,855.94,855.4,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944066533,0.2033512,855.94,855.41,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944066736,0.2033512,855.94,855.42,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944066934,0.2033512,855.94,855.43,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944067137,0.2033512,855.94,855.44,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944067336,0.2033512,855.94,855.45,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944067534,0.2033512,855.94,855.46,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944067734,0.2033512,855.94,855.47,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944067934,0.2033512,855.94,855.48,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944068133,0.2033512,855.94,855.49,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944068334,0.2033512,855.94,855.5,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944068536,0.2033512,855.94,855.51,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944068737,0.2033512,855.94,855.52,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944068942,0.2033512,855.94,855.53,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944069242,0.2033512,855.94,855.54,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944069538,0.2033512,855.94,855.55,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944069740,0.2033512,855.94,855.56,0.5846915]
["bitfinex-derivatives","BNBF0:USTF0",1756944069940,0.2033512,855.94,855.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1756944070138,0.2033512,855.94,855.05,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944070341,0.2033512,855.94,855.06,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944070548,0.2033512,855.94,855.07,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944070749,0.2033512,855.94,855.08,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944071049,0.2033512,855.94,855.09,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944071249,0.2033512,855.94,855.1,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944071549,0.2033512,855.94,855.11,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944071746,0.2033512,855.94,855.12,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944071950,0.2033512,855.94,855.13,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944072147,0.2033512,855.94,855.14,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944072350,0.2033512,855.94,855.15,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944072551,0.2033512,855.94,855.16,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944072747,0.2033512,855.94,855.17,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944072951,0.2033512,855.94,855.18,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944073148,0.2033512,855.94,855.19,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944073347,0.2033512,855.94,855.2,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944073551,0.2033512,855.94,855.21,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944073752,0.2033512,855.94,855.22,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944073949,0.2033512,855.94,855.23,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944074153,0.2033512,855.94,855.24,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944074353,0.2033512,855.94,855.25,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944074554,0.2033512,855.94,855.26,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944074755,0.2033512,855.94,855.27,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944074956,0.2033512,855.94,855.28,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944075157,0.2033512,855.94,855.29,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944075453,0.2033512,855.94,855.3,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944075753,0.2033512,855.94,855.31,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944075956,0.2033512,855.94,855.32,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944076154,0.2033512,855.94,855.33,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944076354,0.2033512,855.94,855.34,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944076657,0.2033512,855.94,855.35,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944076853,0.2033512,855.94,855.36,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944077056,0.2033512,855.94,855.37,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944077258,0.2033512,855.94,855.38,1.27630179]
["bitfinex-derivatives","BNBF0:USTF0",1756944077456,0.2033512,855.94,855.39,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944077655,0.2033512,855.94,855.4,1.276982]
["bitfinex-derivatives","BNBF0:USTF0",1756944077857,0.2033512,855.94,855.41,1.276982]
["bitfinex-derivatives","BNBF0:USTF0",1756944078056,0.2033512,855.94,855.42,1.276982]
["bitfinex-derivatives","BNBF0:USTF0",1756944078259,0.2033512,855.94,855.43,1.276982]
["bitfinex-derivatives","BNBF0:USTF0",1756944078455,0.2033512,855.94,855.44,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944078656,0.2033512,855.94,855.45,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944078857,0.2033512,855.94,855.46,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944079055,0.2033512,855.94,855.47,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944079255,0.2033512,855.94,855.48,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944079457,0.2033512,855.94,855.49,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944079659,0.2033512,855.94,855.5,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944079856,0.2033512,855.94,855.51,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944080062,0.2033512,855.94,855.52,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944080260,0.2033512,855.94,855.53,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944080456,0.2033512,855.94,855.54,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944080658,0.2033512,855.94,855.55,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944080857,0.2033512,855.94,855.56,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944081062,0.2033512,855.94,855.57,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944081358,0.2033512,855.94,855.58,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944081558,0.2033512,855.94,855.59,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944081758,0.2033512,855.94,855.6,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944081959,0.2033512,855.94,855.61,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944082160,0.2033512,855.94,855.62,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944082457,0.2033512,855.94,855.63,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944082661,0.2033512,855.94,855.64,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944082858,0.2033512,855.94,855.65,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944083062,0.2033512,855.94,855.66,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944083357,0.2033512,855.94,855.67,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944083557,0.2033512,855.94,855.59,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1756944083558,0.2033512,855.94,855.68,0.58468045]
["bitfinex-derivatives","BNBF0:USTF0",1756944083758,0.2033512,855.94,855.59,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1756944083963,0.2033512,855.94,855.6,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944084264,0.2033512,855.94,855.61,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944084458,0.2033512,855.94,855.59,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1756944084459,0.2033512,855.94,855.62,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944084658,0.2033512,855.94,855.63,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944084863,0.2033512,855.94,855.64,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944085162,0.2033512,855.94,855.65,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944085363,0.2033512,855.94,855.66,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944085559,0.2033512,855.94,855.67,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944085760,0.2033512,855.94,855.68,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944086063,0.2033512,855.94,855.69,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944086261,0.2033512,855.94,855.7,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944086559,0.2033512,855.94,855.71,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944086763,0.2033512,855.94,855.72,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944087059,0.2033512,855.94,855.73,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944087261,0.2033512,855.94,855.74,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944087460,0.2033512,855.94,855.75,0.58466348]
["bitfinex-derivatives","BNBF0:USTF0",1756944087662,0.2033512,855.94,855.59,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1756944087862,0.2033512,855.94,855.6,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944088066,0.2033512,855.94,855.61,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944088264,0.2033512,855.94,855.62,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944088563,0.2033512,855.94,855.59,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1756944088564,0.2033512,855.94,855.63,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944088767,0.2033512,855.94,855.64,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944088966,0.2033512,855.94,855.65,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944089167,0.2033512,855.94,855.66,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944089362,0.2033512,855.94,855.67,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944089563,0.2033512,855.94,855.68,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944089762,0.2033512,855.94,855.69,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944089966,0.2033512,855.94,855.7,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944090165,0.2033512,855.94,855.71,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944090364,0.2033512,855.94,855.72,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944090563,0.2033512,855.94,855.73,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944090762,0.2033512,855.94,855.74,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944090964,0.2033512,855.94,855.75,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944091164,0.2033512,855.94,855.76,0.58462342]
["bitfinex-derivatives","BNBF0:USTF0",1756944091465,0.2033512,855.94,855.59,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1756944091667,0.2033512,855.94,855.6,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944091869,0.2033512,855.94,855.61,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944092067,0.2033512,855.94,855.62,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944092269,0.2033512,855.94,855.63,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944092469,0.2033512,855.94,855.64,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944092666,0.2033512,855.94,855.65,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944092865,0.2033512,855.94,855.66,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944093169,0.2033512,855.94,855.67,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944093366,0.2033512,855.94,855.68,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944093566,0.2033512,855.94,855.69,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944093768,0.2033512,855.94,855.7,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944093966,0.2033512,855.94,855.71,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944094168,0.2033512,855.94,855.72,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944094369,0.2033512,855.94,855.73,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944094570,0.2033512,855.94,855.74,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944094867,0.2033512,855.94,855.75,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944095065,0.2033512,855.94,855.76,1.27631994]
["bitfinex-derivatives","BNBF0:USTF0",1756944095266,0.2033512,855.94,855.77,1.27486413]
["bitfinex-derivatives","BNBF0:USTF0",1756944095566,0.2033512,855.94,855.78,1.27486413]
["bitfinex-derivatives","BNBF0:USTF0",1756944095766,0.2033512,855.94,855.79,1.27486413]
["bitfinex-derivatives","BNBF0:USTF0",1756944096070,0.2033512,855.94,855.8,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944096266,0.2033512,855.94,855.81,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944096465,0.2033512,855.94,855.82,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944096769,0.2033512,855.94,855.83,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944097070,0.2033512,855.94,855.84,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944097369,0.2033512,855.94,855.85,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944097566,0.2033512,855.94,855.86,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944097766,0.2033512,855.94,855.87,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944097969,0.2033512,855.94,855.88,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944098269,0.2033512,855.94,855.89,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944098469,0.2033512,855.94,855.9,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944098669,0.2033512,855.94,855.91,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944098970,0.2033512,855.94,855.92,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944099172,0.2033512,855.94,855.93,0.58462956]
["bitfinex-derivatives","BNBF0:USTF0",1756944104077,0.2033512,855.94,855.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1756944104281,0.2033512,855.94,855.87,0.58444039]
["bitfinex-derivatives","BNBF0:USTF0",1756944104580,0.2033512,855.94,855.88,0.58444039]
["bitfinex-derivatives","BNBF0:USTF0",1756944104778,0.2033512,855.94,855.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1756944104977,0.2033512,855.94,855.87,0.58444039]
["bitfinex-derivatives","BNBF0:USTF0",1756944105179,0.2033512,855.94,855.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1756944105380,0.2033512,855.94,855.87,0.5844405]
["bitfinex-derivatives","BNBF0:USTF0",1756944105582,0.2033512,855.94,855.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1756944140802,0.2033512,855.94,854.86,0.78416237]
["bitfinex-derivatives","BNBF0:USTF0",1756944141102,0.2033512,855.94,854.87,1.27771517]
["bitfinex-derivatives","BNBF0:USTF0",1756944141298,0.2033512,855.94,854.88,1.27771517]
["bitfinex-derivatives","BNBF0:USTF0",1756944141500,0.2033512,855.94,854.89,1.27771517]
["bitfinex-derivatives","BNBF0:USTF0",1756944141699,0.2033512,855.94,854.9,1.27771517]
["bitfinex-derivatives","BNBF0:USTF0",1756944141902,0.2033512,855.94,854.91,1.27771517]
["bitfinex-derivatives","BNBF0:USTF0",1756944142198,0.2033512,855.94,854.92,1.27771517]
["bitfinex-derivatives","BNBF0:USTF0",1756944142403,0.2033512,855.94,854.93,1.27771517]
["bitfinex-derivatives","BNBF0:USTF0",1756944142605,0.2033512,855.94,854.94,1.27771517]
["bitfinex-derivatives","BNBF0:USTF0",1756944142799,0.2033512,855.94,854.95,1.27771517]
["bitfinex-derivatives","BNBF0:USTF0",1756944143003,0.2033512,855.94,854.96,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944143202,0.2033512,855.94,854.97,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944143502,0.2033512,855.94,854.98,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944143699,0.2033512,855.94,854.99,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944144002,0.2033512,855.94,855.0,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944144202,0.2033512,855.94,855.01,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944144398,0.2033512,855.94,855.02,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944144598,0.2033512,855.94,855.03,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944144801,0.2033512,855.94,855.04,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944145102,0.2033512,855.94,855.05,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944145299,0.2033512,855.94,855.06,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944145498,0.2033512,855.94,855.07,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944145703,0.2033512,855.94,855.08,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944145899,0.2033512,855.94,855.09,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944146202,0.2033512,855.94,855.1,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944146401,0.2033512,855.94,855.11,1.27771506]
["bitfinex-derivatives","BNBF0:USTF0",1756944146602,0.2033512,855.94,855.12,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944146799,0.2033512,855.94,855.13,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944147097,0.2033512,855.94,855.14,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944147300,0.2033512,855.94,855.15,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944147498,0.2033512,855.94,855.16,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944147702,0.2033512,855.94,855.17,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944147901,0.2033512,855.94,855.18,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944148202,0.2033512,855.94,855.19,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944148398,0.2033512,855.94,855.2,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944148702,0.2033512,855.94,855.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756944148703,0.2033512,855.94,855.21,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944148998,0.2033512,855.94,855.22,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944149200,0.2033512,855.94,855.23,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944149399,0.2033512,855.94,855.24,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944149598,0.2033512,855.94,855.25,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944149801,0.2033512,855.94,855.26,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944149998,0.2033512,855.94,855.27,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944150200,0.2033512,855.94,855.28,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944150500,0.2033512,855.94,855.29,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944150799,0.2033512,855.94,855.3,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944151000,0.2033512,855.94,855.31,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944151204,0.2033512,855.94,855.32,1.277715]
["bitfinex-derivatives","BNBF0:USTF0",1756944151405,0.2033512,855.94,855.33,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944151602,0.2033512,855.94,855.34,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944151800,0.2033512,855.94,855.35,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944152002,0.2033512,855.94,855.36,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944152203,0.2033512,855.94,855.37,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944152501,0.2033512,855.94,855.38,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944152805,0.2033512,855.94,855.39,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944153002,0.2033512,855.94,855.4,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944153205,0.2033512,855.94,855.41,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944153405,0.2033512,855.94,855.42,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944153704,0.2033512,855.94,855.43,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944153905,0.2033512,855.94,855.44,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944154201,0.2033512,855.94,855.45,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944154401,0.2033512,855.94,855.46,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944154704,0.2033512,855.94,855.47,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944154900,0.2033512,855.94,855.48,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944155206,0.2033512,855.94,855.49,0.5846802]
["bitfinex-derivatives","BNBF0:USTF0",1756944155501,0.2033512,855.94,855.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756944155705,0.2033512,855.94,855.03,1.27762472]
["bitfinex-derivatives","BNBF0:USTF0",1756944155905,0.2033512,855.94,855.04,1.27762472]
["bitfinex-derivatives","BNBF0:USTF0",1756944156201,0.2033512,855.94,855.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756944156202,0.2033512,855.94,855.05,1.27762472]
["bitfinex-derivatives","BNBF0:USTF0",1756944156401,0.2033512,855.94,855.06,1.27762472]
["bitfinex-derivatives","BNBF0:USTF0",1756944156602,0.2033512,855.94,855.07,1.27762472]
["bitfinex-derivatives","BNBF0:USTF0",1756944156801,0.2033512,855.94,855.08,1.27762472]
["bitfinex-derivatives","BNBF0:USTF0",1756944157006,0.2033512,855.94,855.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756944157007,0.2033512,855.94,855.09,0.69294446]
["bitfinex-derivatives","BNBF0:USTF0",1756944157205,0.2033512,855.94,855.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756944157206,0.2033512,855.94,855.1,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944157402,0.2033512,855.94,855.11,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944157702,0.2033512,855.94,855.12,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944157905,0.2033512,855.94,855.13,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944158105,0.2033512,855.94,855.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756944158106,0.2033512,855.94,855.14,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944158406,0.2033512,855.94,855.15,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944158701,0.2033512,855.94,855.16,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944158902,0.2033512,855.94,855.17,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944159107,0.2033512,855.94,855.18,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944159405,0.2033512,855.94,855.19,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944159605,0.2033512,855.94,855.2,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944159804,0.2033512,855.94,855.21,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944160004,0.2033512,855.94,855.22,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944160205,0.2033512,855.94,855.23,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944160405,0.2033512,855.94,855.24,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944160606,0.2033512,855.94,855.25,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944160806,0.2033512,855.94,855.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756944160807,0.2033512,855.94,855.26,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944161006,0.2033512,855.94,855.27,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944161204,0.2033512,855.94,855.28,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944161404,0.2033512,855.94,855.29,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944161703,0.2033512,855.94,855.3,1.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1756944161902,0.2033512,855.94,855.31,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944162102,0.2033512,855.94,855.32,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944162303,0.2033512,855.94,855.33,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944162608,0.2033512,855.94,855.34,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944162807,0.2033512,855.94,855.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756944162808,0.2033512,855.94,855.35,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944163104,0.2033512,855.94,855.36,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944163304,0.2033512,855.94,855.37,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944163604,0.2033512,855.94,855.38,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944163802,0.2033512,855.94,855.39,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944164005,0.2033512,855.94,855.4,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944164209,0.2033512,855.94,855.41,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944164410,0.2033512,855.94,855.42,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944164608,0.2033512,855.94,855.43,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944164806,0.2033512,855.94,855.44,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944165010,0.2033512,855.94,855.45,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944165306,0.2033512,855.94,855.46,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944165507,0.2033512,855.94,855.47,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944165807,0.2033512,855.94,855.48,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944166008,0.2033512,855.94,855.49,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944166206,0.2033512,855.94,855.5,0.58468031]
["bitfinex-derivatives","BNBF0:USTF0",1756944166407,0.2033512,855.94,855.51,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1756944166605,0.2033512,855.94,855.05,0.78416237]
["bitfinex-derivatives","BNBF0:USTF0",1756944166807,0.2033512,855.94,855.06,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944167007,0.2033512,855.94,855.07,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944167210,0.2033512,855.94,855.08,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944167411,0.2033512,855.94,855.09,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944167612,0.2033512,855.94,855.1,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944167812,0.2033512,855.94,855.11,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944168014,0.2033512,855.94,855.12,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944168307,0.2033512,855.94,855.13,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944168510,0.2033512,855.94,855.14,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944168707,0.2033512,855.94,855.15,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944168913,0.2033512,855.94,855.16,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944169115,0.2033512,855.94,855.17,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944169313,0.2033512,855.94,855.18,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944169610,0.2033512,855.94,855.19,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944169809,0.2033512,855.94,855.2,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944170016,0.2033512,855.94,855.21,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944170316,0.2033512,855.94,855.22,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944170515,0.2033512,855.94,855.23,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944170717,0.2033512,855.94,855.24,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944170914,0.2033512,855.94,855.25,1.27910198]
["bitfinex-derivatives","BNBF0:USTF0",1756944171110,0.2033512,855.94,855.26,1.27911931]
["bitfinex-derivatives","BNBF0:USTF0",1756944171415,0.2033512,855.94,855.27,1.27911931]
["bitfinex-derivatives","BNBF0:USTF0",1756944171613,0.2033512,855.94,855.28,1.27911931]
["bitfinex-derivatives","BNBF0:USTF0",1756944171816,0.2033512,855.94,855.29,1.27911931]
["bitfinex-derivatives","BNBF0:USTF0",1756944172117,0.2033512,855.94,855.3,1.27911931]
["bitfinex-derivatives","BNBF0:USTF0",1756944172318,0.2033512,855.94,855.31,1.27911931]
["bitfinex-derivatives","BNBF0:USTF0",1756944172616,0.2033512,855.94,855.32,1.27911931]
["bitfinex-derivatives","BNBF0:USTF0",1756944172813,0.2033512,855.94,855.33,1.27911931]
["bitfinex-derivatives","BNBF0:USTF0",1756944173019,0.2033512,855.94,855.34,1.27911931]
["bitfinex-derivatives","BNBF0:USTF0",1756944173218,0.2033512,855.94,855.35,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944173515,0.2033512,855.94,855.36,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944173719,0.2033512,855.94,855.37,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944173913,0.2033512,855.94,855.38,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944174118,0.2033512,855.94,855.39,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944174318,0.2033512,855.94,855.4,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944174519,0.2033512,855.94,855.41,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944174716,0.2033512,855.94,855.42,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944174916,0.2033512,855.94,855.43,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944175117,0.2033512,855.94,855.44,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944175320,0.2033512,855.94,855.45,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944175517,0.2033512,855.94,855.46,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944175717,0.2033512,855.94,855.47,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944175916,0.2033512,855.94,855.48,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944176116,0.2033512,855.94,855.49,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944176318,0.2033512,855.94,855.5,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944176520,0.2033512,855.94,855.51,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944176816,0.2033512,855.94,855.52,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944177026,0.2033512,855.94,855.53,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944177216,0.2033512,855.94,855.54,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944177419,0.2033512,855.94,855.55,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944177616,0.2033512,855.94,855.56,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944177820,0.2033512,855.94,855.57,0.5847038]
["bitfinex-derivatives","BNBF0:USTF0",1756944178021,0.2033512,855.94,855.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1756944178221,0.2033512,855.94,855.36,1.28010808]
["bitfinex-derivatives","BNBF0:USTF0",1756944178422,0.2033512,855.94,855.37,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944178621,0.2033512,855.94,855.38,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944178922,0.2033512,855.94,855.39,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944179124,0.2033512,855.94,855.4,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944179424,0.2033512,855.94,855.41,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944179622,0.2033512,855.94,855.42,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944179835,0.2033512,855.94,855.43,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944180020,0.2033512,855.94,855.44,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944180324,0.2033512,855.94,855.45,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944180524,0.2033512,855.94,855.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1756944180525,0.2033512,855.94,855.46,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944180725,0.2033512,855.94,855.47,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944181024,0.2033512,855.94,855.48,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944181324,0.2033512,855.94,855.49,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944181520,0.2033512,855.94,855.5,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944181724,0.2033512,855.94,855.51,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944182025,0.2033512,855.94,855.52,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944182223,0.2033512,855.94,855.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1756944182224,0.2033512,855.94,855.53,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944182418,0.2033512,855.94,855.54,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944182621,0.2033512,855.94,855.55,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944182820,0.2033512,855.94,855.56,0.5847031]
["bitfinex-derivatives","BNBF0:USTF0",1756944183024,0.2033512,855.94,855.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1756944183321,0.2033512,855.94,855.36,1.28023885]
["bitfinex-derivatives","BNBF0:USTF0",1756944183520,0.2033512,855.94,855.37,0.58470342]
["bitfinex-derivatives","BNBF0:USTF0",1756944183725,0.2033512,855.94,855.38,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944183926,0.2033512,855.94,855.39,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944184125,0.2033512,855.94,855.4,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944184424,0.2033512,855.94,855.41,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944184624,0.2033512,855.94,855.42,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944184919,0.2033512,855.94,855.43,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944185125,0.2033512,855.94,855.44,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944185426,0.2033512,855.94,855.45,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944185722,0.2033512,855.94,855.46,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944185927,0.2033512,855.94,855.47,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944186224,0.2033512,855.94,855.48,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944186425,0.2033512,855.94,855.49,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944186724,0.2033512,855.94,855.5,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944186922,0.2033512,855.94,855.51,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944187120,0.2033512,855.94,855.52,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944187324,0.2033512,855.94,855.53,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944187523,0.2033512,855.94,855.54,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944187821,0.2033512,855.94,855.55,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944188121,0.2033512,855.94,855.56,0.5847032]
["bitfinex-derivatives","BNBF0:USTF0",1756944188326,0.2033512,855.94,855.57,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944188525,1.7802502,855.94,855.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1756944188821,1.7802502,855.94,855.36,1.28264057]
["bitfinex-derivatives","BNBF0:USTF0",1756944189021,1.7802502,855.94,855.37,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944189226,1.576899,855.92,855.38,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944189427,1.576899,855.92,855.39,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944189625,1.576899,855.92,855.4,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944189823,1.576899,855.92,855.41,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944190027,1.576899,855.92,855.42,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944190225,1.576899,855.91,855.43,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944190427,1.576899,855.91,855.44,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944190728,1.576899,855.91,855.45,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944190929,1.576899,855.91,855.46,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944191124,1.576899,855.9,855.47,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944191424,1.576899,855.9,855.48,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944191729,1.576899,855.9,855.49,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944191929,1.576899,855.9,855.5,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944192229,1.576899,855.9,855.51,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944192426,1.576899,855.9,855.52,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944192730,1.576899,855.9,855.53,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944192924,1.576899,855.9,855.54,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944193127,1.576899,855.9,855.55,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944193329,1.576899,855.9,855.56,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944193526,1.576899,855.9,855.57,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944193729,1.576899,855.9,855.58,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944194031,1.576899,855.9,855.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1756944194329,1.576899,855.89,855.39,1.28313349]
["bitfinex-derivatives","BNBF0:USTF0",1756944194529,1.576899,855.89,855.4,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944194727,1.576899,855.89,855.41,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944194925,1.576899,855.89,855.42,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944195229,1.576899,855.88,855.43,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944195429,1.576899,855.88,855.44,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944195626,1.576899,855.88,855.45,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944195829,1.576899,855.88,855.46,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944196130,1.576899,855.88,855.47,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944196330,1.576899,855.88,855.48,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944196527,1.576899,855.88,855.49,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944196727,1.576899,855.88,855.5,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944196930,1.576899,855.88,855.51,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944197127,1.576899,855.88,855.52,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944197426,1.576899,855.89,855.53,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944197630,1.576899,855.89,855.54,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944197831,1.576899,855.89,855.55,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944198028,1.576899,855.89,855.56,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944198326,1.576899,855.89,855.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1756944198327,1.576899,855.9,855.57,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944198526,1.576899,855.9,855.58,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944198731,1.576899,855.9,855.59,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944198931,1.576899,855.9,855.6,0.58470408]
["bitfinex-derivatives","BNBF0:USTF0",1756944199227,0.2033512,855.94,855.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1756944199228,1.576899,855.91,855.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1756944199432,1.576899,855.91,855.52,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944199632,1.576899,855.91,855.53,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944199833,1.7802502,855.94,855.54,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944200034,1.7802502,855.94,855.55,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944200231,1.7802502,855.94,855.56,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944200432,1.7802502,855.94,855.57,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944200630,1.7802502,855.94,855.58,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944200833,1.7802502,855.94,855.59,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944201131,1.7802502,855.94,855.6,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944201335,0.2033512,855.94,855.61,0.58470348]
["bitfinex-derivatives","BNBF0:USTF0",1756944201534,0.2033512,855.94,855.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1756944201735,0.2033512,855.94,855.52,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944201936,0.2033512,855.94,855.53,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944202136,0.2033512,855.94,855.54,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944202437,1.7802502,855.94,855.55,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944202637,1.7802502,855.94,855.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1756944202638,1.7802502,855.94,855.56,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944202934,1.7802502,855.94,855.57,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944203136,1.7802502,855.94,855.58,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944203432,1.7802502,855.94,855.59,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944203632,1.7802502,855.94,855.6,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944203832,0.2033512,855.94,855.61,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944204035,0.2033512,855.94,855.62,0.58470337]
["bitfinex-derivatives","BNBF0:USTF0",1756944204232,0.2033512,855.94,855.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1756944204436,0.2033512,855.94,855.52,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944204632,0.2033512,855.94,855.53,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944204836,0.2033512,855.94,855.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1756944204837,0.2033512,855.94,855.54,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944205034,0.2033512,855.94,855.55,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944205337,0.2033512,855.94,855.56,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944205534,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944205535,0.2033512,855.94,855.57,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944205835,0.2033512,855.94,855.58,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944206032,0.2033512,855.94,855.59,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944206236,0.2033512,855.94,855.6,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944206437,0.2033512,855.94,855.61,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944206635,0.2033512,855.94,855.62,0.58470364]
["bitfinex-derivatives","BNBF0:USTF0",1756944206842,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944207043,0.2033512,855.94,855.55,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944207244,0.2033512,855.94,855.56,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944207443,0.2033512,855.94,855.57,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944207743,0.2033512,855.94,855.58,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944207942,0.2033512,855.94,855.59,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944208141,0.2033512,855.94,855.6,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944208340,0.2033512,855.94,855.61,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944208544,0.2033512,855.94,855.62,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944208744,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944208945,0.2033512,855.94,855.55,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944209145,0.2033512,855.94,855.56,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944209345,0.2033512,855.94,855.57,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944209645,0.2033512,855.94,855.58,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944209841,0.2033512,855.94,855.59,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944210147,0.2033512,855.94,855.6,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944210345,0.2033512,855.94,855.61,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944210547,0.2033512,855.94,855.62,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944210843,0.2033512,855.94,855.63,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944211047,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944211242,0.2033512,855.94,855.55,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944211546,0.2033512,855.94,855.56,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944211742,0.2033512,855.94,855.57,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944211947,0.2033512,855.94,855.58,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944212246,0.2033512,855.94,855.59,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944212443,0.2033512,855.94,855.6,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944212647,0.2033512,855.94,855.61,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944212942,0.2033512,855.94,855.62,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944213246,0.2033512,855.94,855.63,0.58470359]
["bitfinex-derivatives","BNBF0:USTF0",1756944213547,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944213849,0.2033512,855.94,855.55,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944214042,0.2033512,855.94,855.56,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944214250,0.2033512,855.94,855.57,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944214546,0.2033512,855.94,855.58,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944214744,0.2033512,855.94,855.59,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944214947,0.2033512,855.94,855.6,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944215247,0.2033512,855.94,855.61,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944215546,0.2033512,855.94,855.62,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944215746,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944215947,0.2033512,855.94,855.55,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944216242,0.2033512,855.94,855.56,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944216446,0.2033512,855.94,855.57,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944216648,0.2033512,855.94,855.58,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944216848,0.2033512,855.94,855.59,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944217049,0.2033512,855.94,855.6,0.58470369]
["bitfinex-derivatives","BNBF0:USTF0",1756944217244,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944217449,0.2033512,855.94,855.55,0.58479909]
["bitfinex-derivatives","BNBF0:USTF0",1756944217644,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944217844,1.576899,855.81,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944218145,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944218146,1.576899,855.78,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944218348,1.576899,855.86,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944218543,1.576899,855.89,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944218747,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944228656,1.576899,855.76,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944230160,1.576899,855.83,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944230454,0.2033512,855.94,855.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756944241362,0.2033512,855.94,855.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1756944243466,0.2033512,855.94,855.52,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1756944253774,1.576899,855.88,855.52,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1756944253975,1.576899,855.86,855.52,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1756944254778,1.576899,855.86,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944255680,1.576899,855.85,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944255877,1.576899,855.87,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944256081,1.576899,855.86,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944256481,1.576899,855.84,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944256881,1.576899,855.83,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944257880,1.576899,855.85,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944258086,1.576899,855.89,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944258481,1.576899,855.88,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944260889,1.576899,855.87,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944261789,1.576899,855.86,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944262690,1.576899,855.89,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944264596,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944269199,1.78028467,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944270202,1.576899,855.8,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944271801,1.576899,855.79,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944272606,1.576899,855.74,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944273107,1.576899,855.73,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944274105,1.576899,855.72,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944275203,1.576899,855.71,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944276205,1.576899,855.7,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944279707,1.576899,855.77,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944280911,1.576899,855.78,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944281107,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944281108,1.576899,855.77,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944281908,1.576899,855.79,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944282108,1.576899,855.78,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944282313,1.576899,855.79,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944283112,1.576899,855.78,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944283309,1.576899,855.69,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944288317,1.576899,855.7,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944289616,1.576899,855.68,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944290717,1.576899,855.67,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944291618,1.576899,855.65,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944294223,1.576899,855.68,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944295821,0.20338567,855.81,855.54,0.58477787]
["bitfinex-derivatives","BNBF0:USTF0",1756944296023,0.20338567,855.81,855.55,0.58477787]
["bitfinex-derivatives","BNBF0:USTF0",1756944296319,0.20338567,855.81,855.56,0.58477787]
["bitfinex-derivatives","BNBF0:USTF0",1756944296520,0.20338567,855.81,855.57,0.58477787]
["bitfinex-derivatives","BNBF0:USTF0",1756944296725,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944296924,0.20338567,855.81,855.54,0.58472109]
["bitfinex-derivatives","BNBF0:USTF0",1756944297119,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944297120,0.20338567,855.81,855.55,0.58472109]
["bitfinex-derivatives","BNBF0:USTF0",1756944297320,0.20338567,855.81,855.56,0.58472109]
["bitfinex-derivatives","BNBF0:USTF0",1756944297520,0.20338567,855.81,855.57,0.58472109]
["bitfinex-derivatives","BNBF0:USTF0",1756944297719,0.20338567,855.81,855.58,0.58472109]
["bitfinex-derivatives","BNBF0:USTF0",1756944297920,0.20338567,855.81,855.59,0.58472109]
["bitfinex-derivatives","BNBF0:USTF0",1756944298220,0.20338567,855.81,855.6,0.58472109]
["bitfinex-derivatives","BNBF0:USTF0",1756944298424,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944298621,0.20338567,855.81,855.54,0.58471829]
["bitfinex-derivatives","BNBF0:USTF0",1756944298825,0.20338567,855.81,855.55,0.58471829]
["bitfinex-derivatives","BNBF0:USTF0",1756944299025,0.20338567,855.81,855.56,0.58471829]
["bitfinex-derivatives","BNBF0:USTF0",1756944299226,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944299227,0.20338567,855.81,855.57,0.58471829]
["bitfinex-derivatives","BNBF0:USTF0",1756944299521,0.20338567,855.81,855.58,0.58471829]
["bitfinex-derivatives","BNBF0:USTF0",1756944299726,0.20338567,855.81,855.59,0.58471829]
["bitfinex-derivatives","BNBF0:USTF0",1756944299925,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944300126,0.20338567,855.81,855.54,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944300326,0.20338567,855.81,855.55,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944300525,0.20338567,855.81,855.56,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944300722,0.20338567,855.81,855.57,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944300929,0.20338567,855.81,855.58,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944301221,0.20338567,855.81,855.59,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944301427,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944301624,0.20338567,855.81,855.54,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944301830,0.20338567,855.81,855.55,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944302030,0.20338567,855.81,855.56,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944302331,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944302332,0.20338567,855.81,855.57,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944302630,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944302930,0.20338567,855.81,855.54,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944303130,0.20338567,855.81,855.55,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944303426,0.20338567,855.81,855.56,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944303626,0.20338567,855.81,855.57,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944303823,0.20338567,855.81,855.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1756944304026,0.20338567,855.81,855.54,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944304327,0.20338567,855.81,855.55,1.66772028]
["bitfinex-derivatives","BNBF0:USTF0",1756944304525,0.20338567,855.81,855.56,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944304828,0.20338567,855.81,855.55,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1756944305029,0.20338567,855.81,855.56,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944305229,0.20338567,855.81,855.57,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944305529,0.20338567,855.81,855.58,0.58472028]
["bitfinex-derivatives","BNBF0:USTF0",1756944305729,0.20338567,855.81,855.55,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1756944306030,0.20338567,855.81,855.56,0.58470325]
["bitfinex-derivatives","BNBF0:USTF0",1756944306224,0.20338567,855.81,855.57,0.58470325]
["bitfinex-derivatives","BNBF0:USTF0",1756944306428,0.20338567,855.81,855.58,0.58470325]
["bitfinex-derivatives","BNBF0:USTF0",1756944306730,0.20338567,855.81,855.55,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1756944306931,0.20338567,855.81,855.56,0.58470325]
["bitfinex-derivatives","BNBF0:USTF0",1756944307130,0.20338567,855.81,855.55,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1756944307331,0.20338567,855.81,855.56,0.58470325]
["bitfinex-derivatives","BNBF0:USTF0",1756944307628,0.20338567,855.81,855.55,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1756944307833,0.20338567,855.81,855.56,0.58470298]
["bitfinex-derivatives","BNBF0:USTF0",1756944308032,0.20338567,855.81,855.56,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1756944325650,0.20338567,855.81,855.57,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944325850,0.20338567,855.81,855.58,1.28187887]
["bitfinex-derivatives","BNBF0:USTF0",1756944326151,0.20338567,855.81,855.59,1.28187887]
["bitfinex-derivatives","BNBF0:USTF0",1756944326349,0.20338567,855.81,855.6,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944326650,0.20338567,855.81,855.61,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944326849,0.20338567,855.81,855.62,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944327050,0.20338567,855.81,855.63,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944327252,0.20338567,855.81,855.64,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944327453,0.20338567,855.81,855.65,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944327748,0.20338567,855.81,855.66,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944327952,0.20338567,855.81,855.67,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944328248,0.20338567,855.81,855.68,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944328452,0.20338567,855.81,855.69,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944328648,0.20338567,855.81,855.7,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944328853,0.20338567,855.81,855.71,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944329149,0.20338567,855.81,855.72,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944329354,0.20338567,855.81,855.73,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944329554,0.20338567,855.81,855.74,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944329849,0.20338567,855.81,855.75,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944330053,0.20338567,855.81,855.76,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944330252,0.20338567,855.81,855.77,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944330454,0.20338567,855.81,855.78,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944330655,0.20338567,855.81,855.79,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944330855,0.20338567,855.81,855.8,0.58469624]
["bitfinex-derivatives","BNBF0:USTF0",1756944332355,0.20338567,855.81,855.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756944332658,0.20338567,855.81,855.71,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944332860,0.20338567,855.81,855.72,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944333158,0.20338567,855.81,855.73,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944333358,0.20338567,855.81,855.74,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944333560,0.20338567,855.81,855.75,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944333860,0.20338567,855.81,855.76,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944334058,0.20338567,855.81,855.77,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944334261,0.20338567,855.81,855.78,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944334461,0.20338567,855.81,855.79,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944334662,0.20338567,855.81,855.8,0.58453863]
["bitfinex-derivatives","BNBF0:USTF0",1756944335560,0.20338567,855.81,855.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756944335858,0.20338567,855.81,855.71,0.58447627]
["bitfinex-derivatives","BNBF0:USTF0",1756944336064,0.20338567,855.81,855.72,0.58447627]
["bitfinex-derivatives","BNBF0:USTF0",1756944336263,0.20338567,855.81,855.73,0.58447627]
["bitfinex-derivatives","BNBF0:USTF0",1756944336459,0.20338567,855.81,855.74,0.58447627]
["bitfinex-derivatives","BNBF0:USTF0",1756944336664,0.20338567,855.81,855.75,0.58447627]
["bitfinex-derivatives","BNBF0:USTF0",1756944336865,0.20338567,855.81,855.76,0.58447627]
["bitfinex-derivatives","BNBF0:USTF0",1756944337064,0.20338567,855.81,855.77,0.58447627]
["bitfinex-derivatives","BNBF0:USTF0",1756944337262,0.20338567,855.81,855.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756944337562,0.20338567,855.81,855.71,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944337766,0.20338567,855.81,855.72,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944337959,0.20338567,855.81,855.73,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944338162,0.20338567,855.81,855.74,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944338364,0.20338567,855.81,855.75,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944338563,0.20338567,855.81,855.76,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944338761,0.20338567,855.81,855.77,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944338965,0.20338567,855.81,855.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756944339165,0.20338567,855.81,855.71,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944339460,0.20338567,855.81,855.72,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944339660,0.20338567,855.81,855.73,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944339864,0.20338567,855.81,855.74,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944340164,0.20338567,855.81,855.75,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944340362,0.20338567,855.81,855.76,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944340562,0.20338567,855.81,855.77,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944340862,0.20338567,855.81,855.78,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944341062,0.20338567,855.81,855.79,0.58447594]
["bitfinex-derivatives","BNBF0:USTF0",1756944341366,0.20338567,855.81,855.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756944341562,0.20338567,855.81,855.71,0.58447605]
["bitfinex-derivatives","BNBF0:USTF0",1756944341865,0.20338567,855.81,855.72,0.58447605]
["bitfinex-derivatives","BNBF0:USTF0",1756944342065,0.20338567,855.81,855.73,0.58447605]
["bitfinex-derivatives","BNBF0:USTF0",1756944342365,0.20338567,855.81,855.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756944342366,0.20338567,855.81,855.74,0.58447605]
["bitfinex-derivatives","BNBF0:USTF0",1756944342565,0.20338567,855.81,855.75,0.58447605]
["bitfinex-derivatives","BNBF0:USTF0",1756944342761,0.20338567,855.81,855.76,0.58447605]
["bitfinex-derivatives","BNBF0:USTF0",1756944342967,0.20338567,855.81,855.77,0.58447605]
["bitfinex-derivatives","BNBF0:USTF0",1756944343164,0.20338567,855.81,855.78,0.58447605]
["bitfinex-derivatives","BNBF0:USTF0",1756944343369,0.20338567,855.81,855.79,0.58447605]
["bitfinex-derivatives","BNBF0:USTF0",1756944343567,0.20338567,855.81,855.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756944343767,0.20338567,855.81,855.71,0.58447621]
["bitfinex-derivatives","BNBF0:USTF0",1756944343971,0.20338567,855.81,855.72,0.58447621]
["bitfinex-derivatives","BNBF0:USTF0",1756944344166,0.20338567,855.81,855.73,0.58447621]
["bitfinex-derivatives","BNBF0:USTF0",1756944344366,0.20338567,855.81,855.74,0.58447621]
["bitfinex-derivatives","BNBF0:USTF0",1756944344571,0.20338567,855.81,855.75,0.58447621]
["bitfinex-derivatives","BNBF0:USTF0",1756944344870,0.20338567,855.81,855.76,0.58447621]
["bitfinex-derivatives","BNBF0:USTF0",1756944345069,0.20338567,855.81,855.77,0.58447621]
["bitfinex-derivatives","BNBF0:USTF0",1756944345270,0.20338567,855.81,855.78,0.58447621]
["bitfinex-derivatives","BNBF0:USTF0",1756944345570,0.20338567,855.81,855.79,0.58447621]
["bitfinex-derivatives","BNBF0:USTF0",1756944345766,0.20338567,855.81,855.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756944345971,0.20338567,855.81,855.71,0.58447632]
["bitfinex-derivatives","BNBF0:USTF0",1756944346267,0.20338567,855.81,855.72,0.58447632]
["bitfinex-derivatives","BNBF0:USTF0",1756944346471,0.20338567,855.81,855.73,0.58447632]
["bitfinex-derivatives","BNBF0:USTF0",1756944346671,0.20338567,855.81,855.74,0.58447632]
["bitfinex-derivatives","BNBF0:USTF0",1756944346971,0.20338567,855.81,855.75,0.58447632]
["bitfinex-derivatives","BNBF0:USTF0",1756944347168,0.20338567,855.81,855.76,0.58447632]
["bitfinex-derivatives","BNBF0:USTF0",1756944347372,0.20338567,855.81,855.77,0.58447632]
["bitfinex-derivatives","BNBF0:USTF0",1756944347570,0.20338567,855.81,855.78,0.58447632]
["bitfinex-derivatives","BNBF0:USTF0",1756944347769,0.20338567,855.81,855.79,0.58447632]
["bitfinex-derivatives","BNBF0:USTF0",1756944348069,0.20338567,855.81,855.56,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1756944348269,0.20338567,855.81,855.57,1.27994325]
["bitfinex-derivatives","BNBF0:USTF0",1756944348472,0.20338567,855.81,855.58,1.27994325]
["bitfinex-derivatives","BNBF0:USTF0",1756944348668,0.20338567,855.81,855.59,1.27994325]
["bitfinex-derivatives","BNBF0:USTF0",1756944348871,0.20338567,855.81,855.6,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944349169,0.20338567,855.81,855.61,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944349374,0.20338567,855.81,855.62,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944349573,0.20338567,855.81,855.63,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944349774,0.20338567,855.81,855.64,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944349972,0.20338567,855.81,855.65,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944350173,0.20338567,855.81,855.66,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944350374,0.20338567,855.81,855.67,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944350673,0.20338567,855.81,855.68,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944350873,0.20338567,855.81,855.69,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944351169,0.20338567,855.81,855.7,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944351374,0.20338567,855.81,855.71,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944351572,0.20338567,855.81,855.72,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944351770,0.20338567,855.81,855.73,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944351970,0.20338567,855.81,855.74,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944352174,0.20338567,855.81,855.75,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944352375,0.20338567,855.81,855.76,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944352574,0.20338567,855.81,855.77,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944352774,0.20338567,855.81,855.78,0.58447638]
["bitfinex-derivatives","BNBF0:USTF0",1756944353071,0.20338567,855.81,855.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756944353271,0.20338567,855.81,855.59,1.2801498]
["bitfinex-derivatives","BNBF0:USTF0",1756944353575,0.20338567,855.81,855.6,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944353770,0.20338567,855.81,855.61,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944353976,0.20338567,855.81,855.62,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944354174,0.20338567,855.81,855.63,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944354373,0.20338567,855.81,855.64,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944354679,0.20338567,855.81,855.65,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944354977,0.20338567,855.81,855.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756944354978,0.20338567,855.81,855.66,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944355177,0.20338567,855.81,855.67,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944355377,0.20338567,855.81,855.68,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944355577,0.20338567,855.81,855.69,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944355877,0.20338567,855.81,855.7,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944356077,0.20338567,855.81,855.71,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944356372,0.20338567,855.81,855.72,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944356578,0.20338567,855.81,855.73,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944356778,0.20338567,855.81,855.74,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944357077,0.20338567,855.81,855.75,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944357271,0.20338567,855.81,855.76,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944357471,0.20338567,855.81,855.77,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944357676,0.20338567,855.81,855.78,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944357875,0.20338567,855.81,855.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756944358074,0.20338567,855.81,855.59,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944358278,0.20338567,855.81,855.6,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944358574,0.20338567,855.81,855.61,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944358777,0.20338567,855.81,855.62,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944358979,0.20338567,855.81,855.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756944358980,0.20338567,855.81,855.63,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944359180,0.20338567,855.81,855.64,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944359381,0.20338567,855.81,855.65,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944359581,0.20338567,855.81,855.66,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944359781,0.20338567,855.81,855.67,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944359977,0.20338567,855.81,855.68,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944360182,0.20338567,855.81,855.69,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944360378,0.20338567,855.81,855.7,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944360578,0.20338567,855.81,855.71,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944360778,0.20338567,855.81,855.72,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944360977,0.20338567,855.81,855.73,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944361280,0.20338567,855.81,855.74,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944361484,0.20338567,855.81,855.75,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944361778,0.20338567,855.81,855.76,0.58445324]
["bitfinex-derivatives","BNBF0:USTF0",1756944361984,0.20338567,855.81,855.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756944362278,0.20338567,855.81,855.59,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944362478,0.20338567,855.81,855.6,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944362682,0.20338567,855.81,855.61,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944362878,0.20338567,855.81,855.62,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944363078,0.20338567,855.81,855.63,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944363282,0.20338567,855.81,855.64,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944363484,0.20338567,855.81,855.65,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944363779,0.20338567,855.81,855.66,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944363981,0.20338567,855.81,855.59,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1756944363982,0.20338567,855.81,855.67,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944364183,0.20338567,855.81,855.68,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944364379,0.20338567,855.81,855.69,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944364583,0.20338567,855.81,855.7,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944364780,0.20338567,855.81,855.71,0.58445335]
["bitfinex-derivatives","BNBF0:USTF0",1756944364984,0.20338567,855.81,855.72,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944365186,0.20338567,855.81,855.73,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944365386,0.20338567,855.81,855.74,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944365681,0.20338567,855.81,855.75,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944365885,0.20338567,855.81,855.76,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944366186,0.20338567,855.81,855.59,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1756944366386,0.20338567,855.81,855.6,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944366586,0.20338567,855.81,855.61,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944366782,0.20338567,855.81,855.62,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944366986,0.20338567,855.81,855.63,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944367185,0.20338567,855.81,855.64,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944367381,0.20338567,855.81,855.59,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1756944367382,0.20338567,855.81,855.65,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944367584,0.20338567,855.81,855.66,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944367783,0.20338567,855.81,855.67,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944367988,0.20338567,855.81,855.68,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944368288,0.20338567,855.81,855.69,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944368488,0.20338567,855.81,855.7,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944368687,0.20338567,855.81,855.71,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944368884,0.20338567,855.81,855.72,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944369090,0.20338567,855.81,855.73,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944369384,0.20338567,855.81,855.74,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944369588,0.20338567,855.81,855.75,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944369785,0.20338567,855.81,855.76,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944369989,0.20338567,855.81,855.77,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944370290,0.20338567,855.81,855.59,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1756944370589,0.20338567,855.81,855.6,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944370791,0.20338567,855.81,855.61,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944371086,0.20338567,855.81,855.62,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944371386,0.20338567,855.81,855.63,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944371587,0.20338567,855.81,855.64,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944371787,0.20338567,855.81,855.65,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944371994,0.20338567,855.81,855.66,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944372192,1.576899,857.29,855.67,1.28039785]
["bitfinex-derivatives","BNBF0:USTF0",1756944372393,0.20326272,855.97,855.68,1.28039785]
["bitfinex-derivatives","BNBF0:USTF0",1756944372589,0.20326272,855.97,855.69,1.28039785]
["bitfinex-derivatives","BNBF0:USTF0",1756944372788,0.20326272,855.97,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944372789,1.576899,857.0,855.7,1.28039785]
["bitfinex-derivatives","BNBF0:USTF0",1756944372989,0.20322058,855.91,855.71,1.28039785]
["bitfinex-derivatives","BNBF0:USTF0",1756944373291,1.576899,856.89,855.72,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944373491,1.576899,856.89,855.73,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944373791,1.576899,856.89,855.74,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944373992,1.576899,856.89,855.75,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944374191,1.576899,856.88,855.76,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944374388,0.20323719,856.61,855.77,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944374592,0.20323719,856.61,855.78,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944374889,0.20323719,856.61,855.79,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944375093,0.20323719,856.61,855.8,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944375293,0.20323719,856.61,855.81,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944375600,0.20323719,856.61,855.82,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944375888,0.20323719,856.61,855.83,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944376087,0.20323719,856.61,855.84,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944376291,0.20323719,856.61,855.85,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944376488,0.20323719,856.61,855.86,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944376789,0.20323719,856.61,855.87,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944376987,0.20323719,856.61,855.88,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944377191,0.20323719,856.61,855.89,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944377388,0.20323719,856.61,855.9,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944377592,0.20323719,856.61,855.91,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944377887,0.20323719,856.61,855.92,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944378092,0.20323719,856.61,855.93,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944378292,0.20323719,856.61,855.94,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944378594,0.20323719,856.61,855.95,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944378892,0.20323719,856.61,855.96,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944379093,0.20323719,856.61,855.97,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944379293,0.20323719,856.61,855.98,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944379494,0.20323719,856.61,855.99,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944379693,0.20323719,856.61,856.0,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944379892,0.20323719,856.61,856.01,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944380092,0.20323719,856.61,856.02,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944380293,0.20323719,856.61,856.03,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944380488,0.20323719,856.61,856.04,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944380793,0.20323719,856.61,856.05,0.58445341]
["bitfinex-derivatives","BNBF0:USTF0",1756944380994,0.20323719,856.61,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944381194,0.20323719,856.61,855.62,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944381392,0.20323719,856.61,855.63,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944381592,0.20323719,856.61,855.64,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944381793,0.20323719,856.61,855.65,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944382092,0.20323719,856.61,855.66,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944382289,0.20323719,856.61,855.67,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944382492,0.20323719,856.61,855.68,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944382690,0.20323719,856.61,855.69,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944382889,0.20323719,856.61,855.7,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944383094,0.20323719,856.61,855.71,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944383293,0.20323719,856.61,855.72,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944383493,0.20323719,856.61,855.73,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944383692,0.20323719,856.61,855.74,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944383892,0.20323719,856.61,855.75,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944384196,0.20323719,856.61,855.76,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944384395,0.20323719,856.61,855.77,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944384595,0.20323719,856.61,855.78,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944384893,0.20323719,856.61,855.79,1.28114035]
["bitfinex-derivatives","BNBF0:USTF0",1756944385097,1.576899,856.56,855.8,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944385392,1.576899,856.54,855.81,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944385696,1.576899,856.54,855.82,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944385894,1.576899,856.54,855.83,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944386094,1.576899,856.54,855.84,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944386395,1.576899,856.54,855.85,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944386689,1.576899,856.54,855.86,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944386891,1.576899,856.54,855.87,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944387098,1.576899,856.54,855.88,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944387296,1.576899,856.53,855.89,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944387596,1.576899,856.52,855.9,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944387792,1.576899,856.52,855.91,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944387997,1.576899,856.51,855.92,0.58437232]
["bitfinex-derivatives","BNBF0:USTF0",1756944388196,1.576899,856.48,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944388394,1.576899,856.48,855.62,1.28260524]
["bitfinex-derivatives","BNBF0:USTF0",1756944388598,1.576899,856.48,855.63,1.28260524]
["bitfinex-derivatives","BNBF0:USTF0",1756944388800,1.576899,856.48,855.64,1.28260524]
["bitfinex-derivatives","BNBF0:USTF0",1756944388999,1.576899,856.48,855.65,1.28260524]
["bitfinex-derivatives","BNBF0:USTF0",1756944389197,1.576899,856.48,855.66,1.28260524]
["bitfinex-derivatives","BNBF0:USTF0",1756944389402,1.576899,856.48,855.67,1.28260524]
["bitfinex-derivatives","BNBF0:USTF0",1756944389602,1.576899,856.49,855.68,1.28260524]
["bitfinex-derivatives","BNBF0:USTF0",1756944389803,1.576899,856.48,855.69,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944390005,1.576899,856.48,855.7,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944390202,1.576899,856.48,855.71,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944390404,1.576899,856.47,855.72,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944390601,1.576899,856.47,855.73,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944390800,1.576899,856.47,855.74,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944391005,1.576899,856.47,855.75,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944391304,1.576899,856.47,855.76,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944391504,1.576899,856.39,855.77,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944391706,1.576899,856.4,855.78,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944391903,1.576899,856.39,855.79,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944392108,1.576899,856.39,855.8,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944392401,1.576899,856.38,855.81,0.58445875]
["bitfinex-derivatives","BNBF0:USTF0",1756944392599,1.576899,856.38,855.82,0.58446486]
["bitfinex-derivatives","BNBF0:USTF0",1756944392802,1.576899,856.38,855.83,0.58446486]
["bitfinex-derivatives","BNBF0:USTF0",1756944393002,1.576899,856.32,855.84,0.58446486]
["bitfinex-derivatives","BNBF0:USTF0",1756944393203,1.576899,856.27,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944393401,1.576899,856.28,855.62,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944393602,1.576899,856.29,855.63,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944393806,1.576899,856.29,855.64,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944394108,1.576899,856.29,855.65,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944394402,1.576899,856.29,855.66,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944394602,1.576899,856.29,855.67,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944394806,1.576899,856.29,855.68,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944395004,1.576899,856.29,855.69,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944395203,1.576899,856.29,855.7,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944395405,1.576899,856.29,855.71,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944395605,1.576899,856.28,855.72,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944395804,1.576899,856.28,855.73,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944396004,1.576899,856.28,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944396005,1.576899,856.28,855.74,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944396206,1.576899,856.29,855.75,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944396403,1.576899,856.29,855.76,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944396607,1.576899,856.29,855.77,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944396802,1.576899,856.29,855.78,0.58452572]
["bitfinex-derivatives","BNBF0:USTF0",1756944397006,1.576899,856.29,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944397204,1.576899,856.3,855.62,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944397507,1.576899,856.3,855.63,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944397707,1.576899,856.3,855.64,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944397906,1.576899,856.3,855.65,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944398209,1.576899,856.29,855.66,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944398408,1.576899,856.29,855.67,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944398604,1.576899,856.28,855.68,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944398903,1.576899,856.28,855.69,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944399104,1.576899,856.28,855.7,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944399308,1.576899,856.29,855.71,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944399504,1.576899,856.28,855.72,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944399708,1.576899,856.28,855.73,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944399909,1.576899,856.28,855.74,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944400109,1.576899,856.28,855.75,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944400309,1.576899,856.28,855.76,0.5845428]
["bitfinex-derivatives","BNBF0:USTF0",1756944400510,1.576899,856.28,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944400703,1.576899,856.28,855.62,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944401005,1.576899,856.28,855.63,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944401204,1.576899,856.28,855.64,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944401403,1.576899,856.29,855.65,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944401605,1.576899,856.29,855.66,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944401806,1.576899,856.29,855.67,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944402010,1.576899,856.29,855.68,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944402209,1.576899,856.29,855.69,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944402508,1.576899,856.29,855.7,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944402710,1.576899,856.29,855.71,0.58454818]
["bitfinex-derivatives","BNBF0:USTF0",1756944402910,1.576899,856.32,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944403110,1.576899,856.25,855.62,0.58460426]
["bitfinex-derivatives","BNBF0:USTF0",1756944403307,1.576899,856.24,855.63,0.58460426]
["bitfinex-derivatives","BNBF0:USTF0",1756944403507,1.576899,856.23,855.64,0.58460426]
["bitfinex-derivatives","BNBF0:USTF0",1756944403810,1.576899,856.23,855.65,0.58460426]
["bitfinex-derivatives","BNBF0:USTF0",1756944404008,1.576899,856.23,855.66,0.58460426]
["bitfinex-derivatives","BNBF0:USTF0",1756944404208,1.576899,856.23,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944404407,1.576899,856.23,855.62,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944404606,1.576899,856.23,855.63,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944404806,1.576899,856.23,855.64,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944405011,1.576899,856.23,855.65,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944405212,1.576899,856.24,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944405413,1.576899,856.24,855.62,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944405610,1.576899,856.24,855.63,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944405808,1.576899,856.24,855.64,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944406009,1.576899,856.24,855.65,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944406209,1.576899,856.24,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944406412,1.576899,856.24,855.62,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944406609,1.576899,856.24,855.63,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944406910,1.576899,856.24,855.64,0.58460404]
["bitfinex-derivatives","BNBF0:USTF0",1756944407116,1.576899,856.24,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944407313,1.576899,856.25,855.62,0.58460415]
["bitfinex-derivatives","BNBF0:USTF0",1756944407513,1.576899,856.25,855.63,0.58460415]
["bitfinex-derivatives","BNBF0:USTF0",1756944407811,1.576899,856.25,855.64,0.58460415]
["bitfinex-derivatives","BNBF0:USTF0",1756944408008,1.576899,856.25,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944408215,1.576899,856.25,855.62,0.58460415]
["bitfinex-derivatives","BNBF0:USTF0",1756944408510,1.576899,856.25,855.63,0.58460415]
["bitfinex-derivatives","BNBF0:USTF0",1756944408713,1.576899,856.25,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944408910,1.576899,856.25,855.62,0.58460415]
["bitfinex-derivatives","BNBF0:USTF0",1756944409116,1.576899,856.25,855.63,0.58460415]
["bitfinex-derivatives","BNBF0:USTF0",1756944409312,1.576899,856.25,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944409511,1.576899,856.25,855.62,0.58460415]
["bitfinex-derivatives","BNBF0:USTF0",1756944409711,1.576899,856.25,855.63,0.58460415]
["bitfinex-derivatives","BNBF0:USTF0",1756944410011,1.576899,856.25,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944410211,1.576899,856.25,855.62,0.58460426]
["bitfinex-derivatives","BNBF0:USTF0",1756944410416,1.576899,856.26,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944410715,1.576899,856.22,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944410913,1.576899,856.2,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944412415,1.576899,856.21,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944412919,1.576899,856.13,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944413321,1.576899,856.14,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944416418,1.576899,856.15,855.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756944419124,1.576899,856.15,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944419318,1.576899,856.16,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944421123,1.576899,856.18,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944421326,1.576899,856.17,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944421622,0.20323719,856.61,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944421623,1.576899,856.18,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944422225,1.576899,856.19,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944423427,1.576899,856.2,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944424427,1.576899,856.21,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944424724,1.576899,856.25,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944424924,1.576899,856.26,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944425229,0.20323719,856.61,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944425230,1.576899,856.24,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944426128,1.576899,856.25,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944426828,1.576899,856.26,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944428228,1.576899,856.27,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944428523,1.576899,856.27,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944428825,1.576899,856.42,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944430224,1.576899,856.43,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944430928,1.576899,856.42,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944431128,1.576899,856.43,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944432327,1.576899,856.42,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944433332,1.576899,856.41,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944434633,1.576899,856.4,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944434934,1.576899,856.39,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944435134,1.576899,856.4,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944435331,1.576899,856.39,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944435733,1.576899,856.44,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944436434,1.576899,856.43,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944438438,1.576899,856.42,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944438638,1.576899,856.32,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944439236,1.576899,856.31,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944440440,1.576899,856.3,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944441335,1.576899,856.29,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944442236,1.576899,856.28,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944443243,1.576899,856.27,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944444246,1.576899,856.26,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944444445,1.576899,856.27,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944445244,1.576899,856.26,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944445646,1.576899,856.2,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944446344,1.576899,856.19,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944447343,1.576899,856.18,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944449444,1.576899,856.17,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944450148,1.576899,856.16,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944450346,1.576899,856.15,855.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1756944450549,1.576899,856.15,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944452345,1.576899,856.14,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944453546,1.576899,856.13,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944454547,0.20323719,856.61,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944454548,1.576899,856.09,855.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756944454851,1.576899,856.17,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944455351,1.576899,856.14,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944455651,1.576899,856.13,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944456051,1.576899,856.09,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944456252,1.576899,856.08,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944459753,1.576899,856.08,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944460254,1.576899,856.07,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944462258,1.576899,856.06,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944463355,1.576899,856.07,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944464664,1.576899,856.02,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944465365,1.576899,856.01,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944465761,1.576899,856.0,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944466363,1.576899,855.99,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944467562,1.576899,856.01,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944467763,1.576899,856.02,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944468362,0.20323719,856.61,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944468363,1.576899,855.99,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944469167,1.576899,856.03,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944470263,1.576899,856.02,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944470668,1.576899,856.03,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944470869,1.576899,856.05,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944473364,1.576899,856.04,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944477272,1.576899,856.03,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944477671,1.576899,856.02,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944478468,1.576899,856.01,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944478976,1.576899,855.98,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944479169,1.576899,856.03,855.65,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944479374,1.576899,856.03,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944479675,1.576899,856.03,855.65,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944479971,1.576899,856.03,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944480175,1.576899,856.03,855.65,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944480375,1.576899,856.03,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944480574,1.576899,856.01,855.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756944480874,1.576899,856.0,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944481174,1.576899,856.0,855.64,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944481369,1.576899,856.0,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944481571,1.576899,856.0,855.64,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944481769,1.576899,856.0,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944481973,1.576899,856.0,855.64,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944482174,1.576899,856.0,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944482376,1.576899,856.0,855.64,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944482572,1.576899,856.0,855.65,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944482776,1.576899,856.0,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944482976,1.576899,856.0,855.64,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944483174,1.576899,855.99,855.65,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944483378,1.576899,855.99,855.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1756944483676,1.576899,855.99,855.64,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944483878,1.576899,855.99,855.65,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944484178,1.576899,855.98,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944484377,1.576899,855.98,855.65,0.58467789]
["bitfinex-derivatives","BNBF0:USTF0",1756944484578,2.83140229,856.61,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944484579,1.576899,856.09,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944485478,1.576899,856.1,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944485675,1.576899,856.08,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944485880,1.576899,855.91,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944486576,1.576899,855.97,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944487382,1.576899,855.98,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944488282,1.576899,855.99,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944488484,1.576899,856.0,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944489282,1.576899,856.03,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944489784,1.576899,856.02,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944490083,1.576899,856.01,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944490282,1.576899,856.03,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944491285,1.576899,856.04,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944491684,1.576899,856.05,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944492382,1.576899,856.06,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944494288,1.576899,856.07,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944494488,1.576899,856.08,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944495288,1.576899,856.06,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944496189,1.576899,856.04,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944496488,1.576899,856.05,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944496689,1.576899,856.06,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944498187,1.576899,856.05,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944499290,1.576899,856.03,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944500189,1.576899,856.02,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944501591,1.576899,856.01,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944503893,1.576899,856.03,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944504293,1.576899,856.02,855.64,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756944504593,1.576899,856.04,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944505893,1.576899,856.03,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944506496,1.576899,856.0,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944509300,1.576899,855.98,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944509599,1.576899,855.98,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944512301,1.576899,855.99,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944513202,1.576899,855.98,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944513397,1.576899,855.99,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944513602,1.576899,856.0,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944513803,1.576899,855.97,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944514299,1.576899,855.93,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944515908,1.576899,856.0,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944517409,1.576899,856.01,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944518720,1.576899,856.03,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944521220,1.576899,856.04,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944522223,1.576899,856.03,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944523525,1.576899,856.02,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944524227,1.576899,856.01,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944525429,1.576899,856.03,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944525933,1.576899,856.0,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944526230,1.576899,855.99,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944527227,1.576899,855.98,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944528633,1.576899,855.95,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944530526,1.576899,855.93,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944531231,1.576899,855.92,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944531632,1.576899,855.96,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944532229,1.576899,855.95,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944535136,1.576899,855.94,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944535432,1.576899,855.91,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944536133,1.576899,855.9,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944536632,1.576899,855.91,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944537632,1.576899,856.16,855.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756944538038,1.576899,856.23,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944539132,1.576899,856.22,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944539334,0.20323719,856.61,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944539335,1.576899,856.23,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944539833,1.576899,856.29,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944540338,1.576899,856.15,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944541338,1.576899,856.16,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944541637,1.576899,856.15,855.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756944541838,1.576899,856.15,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944542332,1.576899,856.14,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944543234,1.576899,856.15,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944543537,1.576899,856.13,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944544136,1.576899,856.09,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944546841,1.576899,856.1,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944548242,1.576899,856.11,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944548441,1.576899,856.07,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944549539,1.576899,856.03,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944549737,1.576899,856.08,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944550243,1.576899,856.07,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944550744,1.576899,856.06,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944551345,1.576899,856.07,855.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1756944552643,1.576899,856.07,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944554043,1.576899,856.06,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944555345,1.576899,856.07,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944556749,1.576899,856.06,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944556946,1.576899,856.1,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944559647,1.576899,856.06,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944560151,1.576899,856.05,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944561851,1.576899,856.03,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944562851,1.576899,856.04,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944564446,0.20323719,856.61,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944564447,1.576899,856.05,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944566247,1.576899,856.04,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944566752,1.576899,855.98,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944568253,1.576899,855.99,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944568454,1.576899,856.12,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944571751,1.576899,856.11,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944572256,1.576899,856.12,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944572953,1.576899,856.11,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944574654,0.20334408,856.01,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944578258,1.576899,855.98,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944578461,1.576899,855.99,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944578659,1.576899,855.98,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944579060,0.20334408,856.01,855.67,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756944581757,0.20334408,856.01,855.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1756944596478,1.78024308,856.01,855.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1756944597380,1.576899,856.0,855.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1756944597579,1.78024308,856.01,855.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1756944598280,1.576899,856.0,855.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1756944600387,1.576899,855.99,855.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1756944600584,1.576899,855.97,855.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1756944601385,1.576899,855.97,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944601589,1.78024308,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944602290,0.20334408,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944603092,1.78024308,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944603290,1.576899,856.0,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944603587,1.576899,855.99,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944603788,1.576899,855.98,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944607194,1.576899,855.99,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944607893,1.576899,856.0,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944608289,1.78024308,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944608794,1.576899,856.0,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944610495,1.78024308,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944610696,0.20334408,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944610992,1.78024308,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944611196,0.20334408,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944621903,1.78024308,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944622606,1.576899,856.0,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944623408,0.20334408,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944623809,1.78024308,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944624408,0.20334408,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944624609,1.78024308,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944624909,1.576899,856.0,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944625506,0.20334408,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944631118,1.576899,855.97,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944631418,1.576899,855.94,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944631812,0.20334408,856.01,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944631813,1.576899,855.93,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944632419,1.576899,855.77,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944634215,1.576899,855.78,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944635216,1.576899,855.79,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944635420,1.576899,855.91,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944635717,1.576899,855.9,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944636821,1.576899,855.93,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944637221,1.576899,855.94,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944638021,1.576899,855.93,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944638320,1.576899,855.94,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944639520,1.576899,855.95,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944641224,1.576899,855.96,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944641724,1.576899,855.99,855.69,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756944642323,1.576899,855.99,855.58,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1756944643422,1.576899,856.0,855.58,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1756944644130,1.78024308,856.01,855.58,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1756944645119,1.78024308,856.01,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944645321,1.576899,855.98,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944646420,1.576899,855.99,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944646624,1.576899,855.97,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944648127,1.576899,855.96,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944649427,0.20334408,856.01,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944649428,1.576899,855.97,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944649626,1.576899,855.96,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944651630,1.576899,855.77,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944652331,1.576899,855.81,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944653729,1.576899,855.83,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944653926,1.576899,855.94,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944654934,1.576899,856.0,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944656732,1.576899,855.92,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944657433,1.576899,855.93,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944658329,1.576899,855.92,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944659530,1.576899,855.95,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944662134,1.576899,855.94,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944662630,1.576899,855.95,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944664037,1.576899,855.94,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944664237,1.576899,855.95,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944664735,1.576899,855.94,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944665138,1.576899,855.93,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944665535,0.20334408,856.01,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944665536,1.576899,855.97,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944666535,1.576899,855.98,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944667439,1.576899,855.97,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944669542,1.576899,855.94,855.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756944671241,1.576899,855.94,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944671840,1.576899,855.93,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944672542,0.20334408,856.01,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944682443,1.576899,855.96,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944682846,1.576899,855.98,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944683047,1.576899,855.99,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944684047,1.576899,855.98,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944684249,1.576899,855.97,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944684949,1.576899,855.9,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944685150,0.20334408,856.01,855.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756944685850,0.20334408,856.01,855.61,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1756944698369,1.576899,856.0,855.61,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1756944698568,1.576899,855.99,855.61,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1756944699273,1.576899,856.0,855.61,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1756944699566,0.20334408,856.01,855.61,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1756944699567,1.78024308,856.01,855.61,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1756944700365,0.20334408,856.01,855.61,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1756944702573,0.20334408,856.01,855.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1756944704474,1.576899,856.0,855.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1756944705975,1.576899,855.93,855.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1756944706374,1.576899,855.94,855.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1756944707579,1.576899,855.94,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944708178,1.576899,855.93,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944708479,1.576899,855.91,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944709474,1.576899,855.89,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944710276,1.576899,855.79,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944711381,1.576899,855.78,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944711784,1.576899,855.82,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944715283,1.576899,855.83,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944716286,1.576899,855.79,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944717386,0.20334408,856.01,855.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756944734895,0.20334408,856.01,855.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1756944737698,1.576899,855.94,855.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1756944738494,1.576899,855.95,855.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1756944743802,1.576899,855.84,855.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1756944744902,1.576899,855.84,855.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1756944746299,1.576899,855.88,855.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1756944748306,1.576899,855.87,855.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1756944748606,1.576899,855.87,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944749205,1.576899,855.86,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944752407,1.576899,855.84,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944752604,1.576899,855.86,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944756113,1.576899,855.82,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944756313,1.576899,855.81,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944756811,1.576899,855.82,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944759410,0.20334408,856.01,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944772222,1.576899,856.0,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944773826,1.576899,855.99,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944774826,1.576899,856.0,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944775022,0.20334705,855.91,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944777425,1.78024605,855.91,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944778027,0.20334705,855.91,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944779229,0.20334705,855.91,855.67,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1756944790136,0.20334705,855.91,855.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756944792831,0.20334705,855.91,855.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1756944797636,0.20334705,855.91,855.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1756944813253,1.78024605,855.91,855.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1756944813450,0.20334705,855.91,855.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1756944814650,1.78024605,855.91,855.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1756944814954,1.576899,855.9,855.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1756944815252,1.576899,855.89,855.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1756944815656,1.576899,855.84,855.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1756944816156,1.576899,855.83,855.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1756944818557,1.576899,855.84,855.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1756944818758,1.576899,855.84,855.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1756944818957,1.576899,855.85,855.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1756944819257,1.576899,855.84,855.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1756944822458,1.576899,855.84,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944823259,1.576899,855.83,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944823458,1.576899,855.84,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944824364,1.576899,855.82,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944827470,1.576899,855.84,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944827969,1.576899,855.87,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944828366,1.576899,855.86,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944830269,1.576899,855.85,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944830469,1.576899,855.86,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944831171,1.576899,855.85,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944835072,0.20334705,855.91,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944835073,1.576899,855.86,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944837178,1.576899,855.84,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944837774,1.576899,855.82,855.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944838480,1.576899,855.83,855.69,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1756944839777,0.20334705,855.91,855.69,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1756944843283,0.20334705,855.91,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944852891,1.576899,855.9,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944853091,1.78024605,855.91,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944853488,0.20334705,855.91,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944854189,1.576899,855.9,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944858298,1.576899,855.89,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944859893,1.576899,855.88,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944862201,1.576899,855.87,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944862902,1.576899,855.88,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944863198,1.576899,855.85,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944863395,1.576899,855.86,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944865299,1.576899,855.87,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944866302,1.576899,855.84,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944866804,1.576899,855.85,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944868405,1.576899,855.84,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944868602,1.576899,855.85,855.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756944869401,1.576899,855.85,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944872109,1.576899,855.87,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944872309,1.576899,855.88,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944875213,1.576899,855.87,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944875509,1.576899,855.89,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944875909,1.576899,855.9,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944876314,1.576899,855.87,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944880015,0.20334705,855.91,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944881122,1.576899,855.9,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944882120,1.78024605,855.91,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944885323,1.576899,855.83,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944886319,1.576899,855.86,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944889819,1.576899,855.85,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944891124,1.576899,855.84,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944891418,1.576899,855.87,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944892419,1.576899,855.86,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944892922,1.576899,855.87,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944893222,1.576899,855.86,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944893422,1.576899,855.87,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944895121,1.576899,855.86,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944896321,1.576899,855.84,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944896524,1.576899,855.83,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944898027,1.576899,855.84,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944898322,1.576899,855.85,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944898927,1.576899,855.88,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944899524,1.576899,855.89,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944901129,1.576899,855.87,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944901937,0.20336665,855.84,855.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756944922451,0.20336665,855.84,855.55,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756944925848,0.20336665,855.84,854.77,0.78769537]
["bitfinex-derivatives","BNBF0:USTF0",1756944926052,0.20336665,855.84,854.78,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944926254,0.20336665,855.84,854.79,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944926452,0.20336665,855.84,854.8,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944926652,0.20336665,855.84,854.81,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944926952,0.20336665,855.84,854.82,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944927147,0.20336665,855.84,854.83,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944927349,0.20336665,855.84,854.84,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944927548,0.20336665,855.84,854.85,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944927752,0.20336665,855.84,854.86,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944927951,0.20336665,855.84,854.87,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944928153,0.20336665,855.84,854.88,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944928353,0.20336665,855.84,854.89,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944928650,0.20336665,855.84,854.9,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944928853,0.20336665,855.84,854.91,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944929052,0.20336665,855.84,854.92,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944929254,0.20336665,855.84,854.93,2.45910478]
["bitfinex-derivatives","BNBF0:USTF0",1756944929456,0.20336665,855.84,854.94,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944929655,0.20336665,855.84,854.95,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944929956,0.20336665,855.84,854.96,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944930155,0.20336665,855.84,854.97,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944930350,0.20336665,855.84,854.98,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944930551,0.20336665,855.84,854.99,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944930752,0.20336665,855.84,855.0,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944930950,0.20336665,855.84,855.01,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944931156,0.20336665,855.84,855.02,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944931351,0.20336665,855.84,855.03,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944931552,0.20336665,855.84,855.04,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944931753,0.20336665,855.84,855.05,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944931958,0.20336665,855.84,855.06,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944932254,0.20336665,855.84,855.07,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944932458,0.20336665,855.84,855.08,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944932652,0.20336665,855.84,855.09,1.28210478]
["bitfinex-derivatives","BNBF0:USTF0",1756944932953,0.20336665,855.84,855.1,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944933157,0.20336665,855.84,855.11,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944933355,0.20336665,855.84,855.12,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944933555,0.20336665,855.84,855.13,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944933759,0.20336665,855.84,855.14,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944933960,0.20336665,855.84,855.15,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944934158,0.20336665,855.84,855.16,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944934361,0.20336665,855.84,855.17,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944934562,0.20336665,855.84,855.18,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944934762,0.20336665,855.84,855.19,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944934956,0.20336665,855.84,855.2,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944935158,0.20336665,855.84,855.21,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944935458,0.20336665,855.84,855.22,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944935662,0.20336665,855.84,855.23,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944935863,0.20336665,855.84,855.24,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944936061,0.20336665,855.84,855.25,0.5848858]
["bitfinex-derivatives","BNBF0:USTF0",1756944936362,0.20336665,855.84,854.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1756944936561,0.20336665,855.84,854.94,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944936760,0.20336665,855.84,854.95,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944936958,0.20336665,855.84,854.96,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944937259,0.20336665,855.84,854.97,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944937464,0.20336665,855.84,854.98,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944937764,0.20336665,855.84,854.99,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944937962,0.20336665,855.84,855.0,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944938267,1.78026565,855.84,855.01,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944938460,0.20336665,855.84,855.02,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944938664,0.20336665,855.84,855.03,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944938864,0.20336665,855.84,855.04,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944939064,0.20336665,855.84,855.05,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944939265,0.20336665,855.84,855.06,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944939465,0.20336665,855.84,855.07,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944939764,0.20336665,855.84,855.08,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944939960,0.20336665,855.84,855.09,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944940164,0.20336665,855.84,855.1,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944940361,0.20336665,855.84,855.11,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944940564,0.20336665,855.84,855.12,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944940861,0.20336665,855.84,855.13,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944941064,0.20336665,855.84,855.14,1.28184469]
["bitfinex-derivatives","BNBF0:USTF0",1756944941262,0.20336665,855.84,855.15,1.28152405]
["bitfinex-derivatives","BNBF0:USTF0",1756944941466,0.20336665,855.84,855.16,0.58488059]
["bitfinex-derivatives","BNBF0:USTF0",1756944941664,0.20336665,855.84,855.17,0.58488059]
["bitfinex-derivatives","BNBF0:USTF0",1756944941963,0.20336665,855.84,855.18,0.58488059]
["bitfinex-derivatives","BNBF0:USTF0",1756944942164,0.20336665,855.84,855.19,0.58488059]
["bitfinex-derivatives","BNBF0:USTF0",1756944942465,0.20336665,855.84,855.2,0.58488059]
["bitfinex-derivatives","BNBF0:USTF0",1756944942668,0.20336665,855.84,854.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1756944942868,0.20336665,855.84,854.94,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944943169,0.20336665,855.84,854.95,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944943367,0.20336665,855.84,854.96,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944943667,0.20336665,855.84,854.97,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944943864,0.20336665,855.84,854.98,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944944063,0.20336665,855.84,854.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1756944944064,0.20336665,855.84,854.99,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944944268,0.20336665,855.84,855.0,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944944465,0.20336665,855.84,855.01,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944944668,0.20336665,855.84,855.02,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944944869,0.20336665,855.84,855.03,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944945165,0.20336665,855.84,855.04,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944945364,0.20336665,855.84,855.05,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944945568,0.20336665,855.84,855.06,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944945766,0.20336665,855.84,855.07,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944945968,0.20336665,855.84,855.08,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944946268,0.20336665,855.84,855.09,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944946466,0.20336665,855.84,855.1,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944946667,0.20336665,855.84,855.11,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944946868,0.20336665,855.84,855.12,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944947072,0.20336665,855.84,855.13,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944947269,0.20336665,855.84,855.14,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944947473,0.20336665,855.84,855.15,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944947674,0.20336665,855.84,855.16,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944947874,0.20336665,855.84,855.17,1.28150468]
["bitfinex-derivatives","BNBF0:USTF0",1756944948075,0.20336665,855.84,855.18,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944948274,0.20336665,855.84,855.19,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944948474,0.20336665,855.84,855.2,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944948676,0.20336665,855.84,855.21,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944948976,0.20336665,855.84,855.22,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944949176,0.20336665,855.84,855.23,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944949380,0.20336665,855.84,855.24,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944949573,0.20336665,855.84,855.25,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944949772,0.20336665,855.84,855.26,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944949976,0.20336665,855.84,855.27,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944950176,0.20336665,855.84,855.28,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944950471,0.20336665,855.84,855.29,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944950673,0.20336665,855.84,855.3,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944950876,0.20336665,855.84,855.31,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944951072,0.20336665,855.84,855.32,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944951276,0.20336665,855.84,855.33,0.58483549]
["bitfinex-derivatives","BNBF0:USTF0",1756944951474,0.20336665,855.84,855.19,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1756944951677,0.20336665,855.84,855.2,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944951974,0.20336665,855.84,855.21,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944952278,0.20336665,855.84,855.22,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944952475,0.20336665,855.84,855.23,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944952680,0.20336665,855.84,855.24,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944952880,0.20336665,855.84,855.25,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944953180,0.20336665,855.84,855.26,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944953379,0.20336665,855.84,855.27,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944953675,0.20336665,855.84,855.28,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944953877,0.20336665,855.84,855.29,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944954080,0.20336665,855.84,855.3,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944954381,0.20336665,855.84,855.31,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944954680,0.20336665,855.84,855.32,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944954878,0.20336665,855.84,855.33,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944955077,0.20336665,855.84,855.34,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944955281,0.20336665,855.84,855.35,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944955478,0.20336665,855.84,855.19,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1756944955682,0.20336665,855.84,855.2,1.28189699]
["bitfinex-derivatives","BNBF0:USTF0",1756944955882,0.20336665,855.84,855.19,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1756944955883,0.20336665,855.84,855.21,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944956082,0.20336665,855.84,855.22,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944956279,0.20336665,855.84,855.23,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944956582,0.20336665,855.84,855.24,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944956783,0.20336665,855.84,855.25,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944957083,0.20336665,855.84,855.19,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1756944957084,0.20336665,855.84,855.26,1.77282414]
["bitfinex-derivatives","BNBF0:USTF0",1756944957383,0.20336665,855.84,855.27,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944957587,0.20336665,855.84,855.28,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944957885,0.20336665,855.84,855.29,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944958081,0.20336665,855.84,855.3,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944958280,0.20336665,855.84,855.31,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944958580,0.20336665,855.84,855.32,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944958881,0.20336665,855.84,855.33,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944959081,0.20336665,855.84,855.34,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944959285,0.20336665,855.84,855.35,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944959482,0.20336665,855.84,855.36,0.58482414]
["bitfinex-derivatives","BNBF0:USTF0",1756944959686,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944959982,0.20336665,855.84,855.27,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944960184,0.20336665,855.84,855.28,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944960386,0.20336665,855.84,855.29,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944960586,0.20336665,855.84,855.3,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944960786,0.20336665,855.84,855.31,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944961086,0.20336665,855.84,855.32,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944961282,0.20336665,855.84,855.33,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944961586,0.20336665,855.84,855.34,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944961782,0.20336665,855.84,855.35,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944961989,0.20336665,855.84,855.36,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944962191,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944962390,0.20336665,855.84,855.27,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944962586,0.20336665,855.84,855.28,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944962887,0.20336665,855.84,855.29,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944963090,0.20336665,855.84,855.3,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944963288,0.20336665,855.84,855.31,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944963487,0.20336665,855.84,855.32,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944963686,0.20336665,855.84,855.33,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944963892,0.20336665,855.84,855.34,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944964093,0.20336665,855.84,855.35,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944964292,0.20336665,855.84,855.36,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944964493,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944964686,0.20336665,855.84,855.27,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944964891,0.20336665,855.84,855.28,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944965187,0.20336665,855.84,855.29,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944965392,0.20336665,855.84,855.3,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944965586,0.20336665,855.84,855.31,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944965792,0.20336665,855.84,855.32,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944965992,0.20336665,855.84,855.33,0.58484043]
["bitfinex-derivatives","BNBF0:USTF0",1756944966186,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944966495,0.20336665,855.84,855.27,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944966690,0.20336665,855.84,855.28,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944966890,0.20336665,855.84,855.29,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944967091,0.20336665,855.84,855.3,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944967287,0.20336665,855.84,855.31,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944967493,0.20336665,855.84,855.32,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944967692,0.20336665,855.84,855.33,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944967893,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944968193,0.20336665,855.84,855.27,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944968488,0.20336665,855.84,855.28,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944968692,0.20336665,855.84,855.29,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944968990,0.20336665,855.84,855.3,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944969193,0.20336665,855.84,855.31,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944969392,0.20336665,855.84,855.32,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944969592,0.20336665,855.84,855.33,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944969792,0.20336665,855.84,855.34,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944970091,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944970292,0.20336665,855.84,855.27,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944970491,0.20336665,855.84,855.28,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944970692,0.20336665,855.84,855.29,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944970890,0.20336665,855.84,855.3,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944971093,0.20336665,855.84,855.31,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944971389,0.20336665,855.84,855.32,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944971587,0.20336665,855.84,855.33,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944971793,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944971794,0.20336665,855.84,855.34,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944971994,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944972196,0.20336665,855.84,855.27,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944972393,0.20336665,855.84,855.28,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944972594,0.20336665,855.84,855.29,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944972798,0.20336665,855.84,855.3,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944972996,0.20336665,855.84,855.31,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944973195,0.20336665,855.84,855.32,0.58489715]
["bitfinex-derivatives","BNBF0:USTF0",1756944973500,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944973694,0.20336665,855.84,855.27,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944973899,0.20336665,855.84,855.28,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944974094,0.20336665,855.84,855.29,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944974294,0.20336665,855.84,855.3,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944974494,0.20336665,855.84,855.31,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944974695,0.20336665,855.84,855.32,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944974896,0.20336665,855.84,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944975094,0.20336665,855.84,855.27,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944975295,0.20336665,855.84,855.28,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944975500,0.20336665,855.84,855.29,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944975698,0.20336665,855.84,855.3,0.5849139]
["bitfinex-derivatives","BNBF0:USTF0",1756944976001,1.576899,855.73,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944977405,1.576899,855.75,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944977900,1.576899,855.76,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944978604,1.576899,855.75,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944978808,1.576899,855.67,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944979003,1.576899,855.66,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944979305,1.576899,855.67,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944980101,1.576899,855.66,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944980405,1.576899,855.67,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944980908,1.576899,855.69,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944981207,1.576899,855.68,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944981406,1.576899,855.69,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756944981704,0.20343025,855.59,855.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1756945006240,0.20343025,855.59,854.59,0.78769537]
["bitfinex-derivatives","BNBF0:USTF0",1756945006441,0.20343025,855.59,854.6,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945006641,0.20343025,855.59,854.61,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945006839,0.20343025,855.59,854.62,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945007041,0.20343025,855.59,854.63,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945007239,0.20343025,855.59,854.64,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945007439,0.20343025,855.59,854.65,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945007742,0.20343025,855.59,854.66,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945007944,0.20343025,855.59,854.67,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945008240,0.20343025,855.59,854.68,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945008442,0.20343025,855.59,854.6,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1756945008443,0.20343025,855.59,854.69,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945008642,0.20343025,855.59,854.7,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945008843,0.20343025,855.59,854.71,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945009041,0.20343025,855.59,854.72,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945009240,0.20343025,855.59,854.73,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945009442,0.20343025,855.59,854.74,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945009744,0.20343025,855.59,854.75,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945009938,0.20343025,855.59,854.76,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945010144,0.20343025,855.59,854.77,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945010343,0.20343025,855.59,854.78,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945010639,0.20343025,855.59,854.79,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945010843,0.20343025,855.59,854.8,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945011042,0.20343025,855.59,854.81,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945011242,0.20343025,855.59,854.82,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945011440,0.20343025,855.59,854.83,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945011645,0.20343025,855.59,854.84,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945011846,0.20343025,855.59,854.85,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945012146,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945012147,0.20343025,855.59,854.86,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945012344,0.20343025,855.59,854.87,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945012545,0.20343025,855.59,854.88,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945012745,0.20343025,855.59,854.89,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945012941,0.20343025,855.59,854.9,1.28056227]
["bitfinex-derivatives","BNBF0:USTF0",1756945013245,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945013246,0.20343025,855.59,854.91,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945013445,0.20343025,855.59,854.92,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945013646,0.20343025,855.59,854.93,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945013945,0.20343025,855.59,854.94,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945014141,0.20343025,855.59,854.95,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945014341,0.20343025,855.59,854.96,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945014542,0.20343025,855.59,854.97,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945014741,0.20343025,855.59,854.98,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945015045,0.20343025,855.59,854.99,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945015349,0.20343025,855.59,855.0,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945015545,0.20343025,855.59,855.01,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945015746,0.20343025,855.59,855.02,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945015942,0.20343025,855.59,855.03,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945016147,0.20343025,855.59,855.04,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945016342,0.20343025,855.59,855.05,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945016546,0.20343025,855.59,855.06,0.58500349]
["bitfinex-derivatives","BNBF0:USTF0",1756945016843,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945017149,0.20343025,855.59,854.74,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945017346,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945017347,0.20343025,855.59,854.75,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945017646,0.20343025,855.59,854.76,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945017846,0.20343025,855.59,854.77,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945018042,0.20343025,855.59,854.78,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945018243,0.20343025,855.59,854.79,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945018444,0.20343025,855.59,854.8,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945018646,0.20343025,855.59,854.81,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945018847,0.20343025,855.59,854.82,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945019043,0.20343025,855.59,854.83,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945019245,0.20343025,855.59,854.84,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945019448,0.20343025,855.59,854.85,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945019744,0.20343025,855.59,854.86,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945019944,0.20343025,855.59,854.87,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945020145,0.20343025,855.59,854.88,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945020347,0.20343025,855.59,854.89,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945020544,0.20343025,855.59,854.9,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945020749,0.20343025,855.59,854.91,1.28065189]
["bitfinex-derivatives","BNBF0:USTF0",1756945020950,0.20343025,855.59,854.92,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945021148,0.20343025,855.59,854.93,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945021446,0.20343025,855.59,854.94,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945021644,0.20343025,855.59,854.95,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945021849,0.20343025,855.59,854.96,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945022149,0.20343025,855.59,854.97,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945022349,0.20343025,855.59,854.98,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945022547,0.20343025,855.59,854.99,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945022746,0.20343025,855.59,855.0,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945023046,0.20343025,855.59,855.01,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945023245,0.20343025,855.59,855.02,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945023448,0.20343025,855.59,855.03,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945023651,0.20343025,855.59,855.04,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945023951,0.20343025,855.59,855.05,0.58500916]
["bitfinex-derivatives","BNBF0:USTF0",1756945024153,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945024349,0.20343025,855.59,854.74,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945024552,0.20343025,855.59,854.75,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945024750,0.20343025,855.59,854.76,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945024949,0.20343025,855.59,854.77,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945025150,0.20343025,855.59,854.78,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945025350,0.20343025,855.59,854.79,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945025554,0.20343025,855.59,854.8,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945025754,0.20343025,855.59,854.81,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945025952,0.20343025,855.59,854.82,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945026253,0.20343025,855.59,854.83,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945026458,0.20343025,855.59,854.84,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945026757,0.20343025,855.59,854.85,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945026953,0.20343025,855.59,854.86,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945027254,0.20343025,855.59,854.87,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945027457,0.20343025,855.59,854.88,1.28096792]
["bitfinex-derivatives","BNBF0:USTF0",1756945027658,0.20343025,855.59,854.89,0.58503581]
["bitfinex-derivatives","BNBF0:USTF0",1756945027852,0.20343025,855.59,854.9,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945028056,0.20343025,855.59,854.91,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945028353,0.20343025,855.59,854.92,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945028654,0.20343025,855.59,854.93,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945028853,0.20343025,855.59,854.94,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945029058,0.20343025,855.59,854.95,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945029354,0.20343025,855.59,854.96,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945029558,0.20343025,855.59,854.97,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945029855,0.20343025,855.59,854.98,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945030058,0.20343025,855.59,854.99,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945030258,0.20343025,855.59,855.0,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945030461,0.20343025,855.59,855.01,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945030658,0.20343025,855.59,855.02,0.58504716]
["bitfinex-derivatives","BNBF0:USTF0",1756945030858,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945031055,0.20343025,855.59,854.74,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945031255,0.20343025,855.59,854.75,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945031457,0.20343025,855.59,854.76,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945031758,1.78032925,855.59,854.77,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945031953,1.78032925,855.59,854.78,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945032155,1.576899,855.58,854.79,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945032359,1.78032925,855.59,854.8,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945032555,1.78032925,855.59,854.81,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945032754,1.576899,855.58,854.82,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945032956,1.576899,855.58,854.83,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945033155,1.576899,855.58,854.84,1.2825283]
["bitfinex-derivatives","BNBF0:USTF0",1756945033358,1.576899,855.58,854.85,0.58506418]
["bitfinex-derivatives","BNBF0:USTF0",1756945033556,1.576899,855.58,854.86,0.58506418]
["bitfinex-derivatives","BNBF0:USTF0",1756945033857,1.576899,855.58,854.87,0.58506418]
["bitfinex-derivatives","BNBF0:USTF0",1756945034057,1.576899,855.58,854.88,0.58506418]
["bitfinex-derivatives","BNBF0:USTF0",1756945034257,0.20343025,855.59,854.89,0.58506418]
["bitfinex-derivatives","BNBF0:USTF0",1756945034458,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945034657,0.20343025,855.59,854.74,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945034857,0.20343025,855.59,854.75,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945035058,0.20343025,855.59,854.76,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945035256,0.20343025,855.59,854.77,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945035562,0.20343025,855.59,854.78,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945035762,0.20343025,855.59,854.79,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945035963,0.20343025,855.59,854.8,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945036164,0.20343025,855.59,854.81,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945036364,0.20343025,855.59,854.82,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945036559,0.20343025,855.59,854.83,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945036863,0.20343025,855.59,854.84,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945037058,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945037059,0.20343025,855.59,854.85,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945037261,0.20343025,855.59,854.86,0.58517131]
["bitfinex-derivatives","BNBF0:USTF0",1756945037465,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945037662,0.20343025,855.59,854.74,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945037865,0.20343025,855.59,854.75,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945038063,0.20343025,855.59,854.76,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945038266,0.20343025,855.59,854.77,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945038466,0.20343025,855.59,854.78,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945038665,0.20343025,855.59,854.79,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945038966,0.20343025,855.59,854.8,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945039162,0.20343025,855.59,854.81,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945039364,0.20343025,855.59,854.82,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945039566,0.20343025,855.59,854.83,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945039764,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945040063,0.20343025,855.59,854.74,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945040264,0.20343025,855.59,854.75,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945040462,0.20343025,855.59,854.76,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945040666,0.20343025,855.59,854.77,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945040864,0.20343025,855.59,854.73,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1756945040865,0.20343025,855.59,854.78,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945041069,0.20343025,855.59,854.79,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945041271,0.20343025,855.59,854.8,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945041469,0.20343025,855.59,854.81,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945041666,0.20343025,855.59,854.82,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945041871,0.20343025,855.59,854.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756945042071,0.20343025,855.59,854.79,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945042271,0.20343025,855.59,854.8,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945042472,0.20343025,855.59,854.81,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945042769,0.20343025,855.59,854.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756945042968,0.20343025,855.59,854.79,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945043169,0.20343025,855.59,854.8,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945043370,0.20343025,855.59,854.81,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945043571,0.20343025,855.59,854.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756945043866,0.20343025,855.59,854.79,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945044172,1.576899,855.44,854.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756945044369,1.576899,855.45,854.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756945046074,0.20343025,855.59,854.79,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945046274,0.20343025,855.59,854.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756945046275,0.20343025,855.59,854.8,0.58518194]
["bitfinex-derivatives","BNBF0:USTF0",1756945046475,0.20343025,855.59,854.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756945046675,0.20343025,855.59,854.79,0.58521033]
["bitfinex-derivatives","BNBF0:USTF0",1756945046871,0.20343025,855.59,854.8,0.58521033]
["bitfinex-derivatives","BNBF0:USTF0",1756945047076,0.20343025,855.59,854.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756945047375,0.20343025,855.59,854.79,0.58521033]
["bitfinex-derivatives","BNBF0:USTF0",1756945047576,0.20343025,855.59,854.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756945047777,0.20343025,855.59,854.79,0.58521033]
["bitfinex-derivatives","BNBF0:USTF0",1756945048076,0.20343025,855.59,854.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756945053875,1.576899,855.55,854.81,0.58513678]
["bitfinex-derivatives","BNBF0:USTF0",1756945054079,1.576899,855.56,854.82,0.58513678]
["bitfinex-derivatives","BNBF0:USTF0",1756945054278,1.576899,855.56,854.83,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945054476,1.576899,855.56,854.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756945054776,1.576899,855.56,854.8,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945054979,1.576899,855.56,854.81,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945055178,1.576899,855.56,854.82,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945055376,1.576899,855.56,854.83,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945055581,1.576899,855.56,854.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756945055781,1.576899,855.56,854.8,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945055983,1.576899,855.56,854.81,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945056281,1.576899,855.55,854.82,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945056482,1.576899,855.55,854.83,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945056681,1.576899,855.55,854.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756945056982,1.576899,855.55,854.8,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945057285,1.576899,855.57,854.81,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945057482,1.576899,855.56,854.82,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945057676,1.576899,855.56,854.83,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945057982,1.576899,855.56,854.84,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945058181,1.576899,855.56,854.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1756945058382,1.576899,855.56,854.8,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945058577,1.576899,855.56,854.81,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945058782,1.576899,855.56,854.82,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945058979,1.576899,855.56,854.83,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945059281,1.576899,855.56,854.84,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945059482,1.576899,855.56,854.85,0.58512636]
["bitfinex-derivatives","BNBF0:USTF0",1756945059682,1.576899,855.56,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945061179,1.576899,855.53,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945062091,1.576899,855.52,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945063289,1.576899,855.5,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945064688,1.576899,855.51,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945066597,1.576899,855.58,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945066793,1.576899,855.58,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945067092,1.576899,855.58,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945067291,1.576899,855.57,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945067492,1.576899,855.57,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945067693,1.576899,855.57,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945067889,1.576899,855.57,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945068194,1.78032925,855.59,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945068396,1.78032925,855.59,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945068593,1.78032925,855.59,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945068790,1.78032925,855.59,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945068990,1.78032925,855.59,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945069189,1.78032925,855.59,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945069489,1.78032925,855.59,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945069691,1.78032925,855.59,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945069992,1.78032925,855.59,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945070190,1.78032925,855.59,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945070388,1.78032925,855.59,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945070591,1.78032925,855.59,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945070791,1.78032925,855.59,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945070990,1.78032925,855.59,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945071293,1.78032925,855.59,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945071493,1.78032925,855.59,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945071691,1.78032925,855.59,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945071899,1.78032925,855.59,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945072194,1.78032925,855.59,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945072395,1.78032925,855.59,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945072591,1.78032925,855.59,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945072795,1.78032925,855.59,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945073095,1.576899,855.58,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945073295,1.576899,855.57,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945073495,1.576899,855.57,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945073695,1.576899,855.58,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945073896,1.576899,855.58,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945074097,1.576899,855.58,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945074295,1.576899,855.57,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945074597,1.576899,855.57,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945074894,1.576899,855.57,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945075092,1.576899,855.57,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945075295,1.576899,855.57,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945075493,1.576899,855.57,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945075693,1.576899,855.57,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945075893,1.576899,855.57,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945076093,1.576899,855.57,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945076297,1.576899,855.51,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945076497,1.576899,855.5,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945076697,1.576899,855.5,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945076992,1.576899,855.5,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945077196,1.576899,855.51,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945077397,1.576899,855.51,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945077592,1.576899,855.51,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945077796,1.576899,855.48,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945078096,1.576899,855.48,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945078292,1.576899,855.45,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945078497,1.576899,855.45,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945078697,1.576899,855.45,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945078996,1.576899,855.45,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945079198,1.576899,855.44,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945079498,1.576899,855.44,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945079698,1.576899,855.44,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945079997,1.576899,855.44,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945080203,1.576899,855.44,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945080498,1.576899,855.48,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945080793,1.576899,855.48,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945080794,1.576899,855.48,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945080994,1.576899,855.48,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945081197,1.576899,855.48,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945081393,1.576899,855.48,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945081597,1.576899,855.48,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945081897,1.576899,855.48,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945082095,1.576899,855.48,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945082399,1.576899,855.48,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945082597,1.576899,855.48,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945082794,1.576899,855.48,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945082998,1.576899,855.48,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945083298,1.576899,855.47,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945083493,1.576899,855.47,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945083698,1.576899,855.47,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945083897,1.576899,855.47,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945084198,1.576899,855.46,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945084392,1.576899,855.46,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945084597,1.576899,855.46,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945084797,1.576899,855.46,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945084996,1.576899,855.46,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945085193,1.576899,855.46,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945085398,1.576899,855.45,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945085598,1.576899,855.45,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945085794,1.576899,855.45,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945086100,1.576899,855.45,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945086394,1.576899,855.45,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945086599,1.576899,855.45,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945086900,1.576899,855.45,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945087100,1.576899,855.45,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945087101,1.576899,855.44,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945087300,1.576899,855.44,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945087502,1.576899,855.43,854.92,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945087702,1.576899,855.43,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945087902,1.576899,855.43,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945088101,1.576899,855.43,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945088302,1.576899,855.42,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945088601,1.576899,855.41,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945088802,1.576899,855.41,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945088803,1.576899,855.41,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945089002,1.576899,855.41,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945089003,1.576899,855.41,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945089298,1.576899,855.41,854.92,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945089502,1.576899,855.41,854.93,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945089803,1.576899,855.41,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945089998,1.576899,855.41,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945090200,1.576899,855.41,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945090400,0.20343025,855.59,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945090401,1.576899,855.36,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945090602,1.576899,855.36,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945090800,1.576899,855.36,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945091000,1.576899,855.36,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945091200,1.576899,855.36,854.92,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945091399,1.576899,855.35,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945091704,1.576899,855.35,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945091905,1.576899,855.35,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945092101,1.576899,855.35,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945092307,1.576899,855.35,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945092500,1.576899,855.35,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945092804,1.576899,855.35,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945093005,1.576899,855.35,854.92,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945093200,1.576899,855.35,854.93,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945093402,0.20343025,855.59,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945093403,1.576899,855.34,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945093607,1.576899,855.34,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945093803,1.576899,855.34,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945094007,1.576899,855.34,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945094208,1.576899,855.34,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945094408,1.576899,855.34,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945094611,1.576899,855.34,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945094804,1.576899,855.34,854.92,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945095009,1.576899,855.34,854.93,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945095305,1.576899,855.34,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945095510,1.576899,855.34,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945095708,1.576899,855.36,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945095905,1.576899,855.36,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945096209,1.576899,855.37,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945096408,1.576899,855.37,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945096611,1.576899,855.37,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945096809,1.576899,855.37,854.92,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945097007,1.576899,855.37,854.93,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945097209,1.576899,855.37,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945097409,1.576899,855.37,854.86,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945097610,1.576899,855.37,854.87,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945097811,1.576899,855.37,854.88,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945098014,1.576899,855.37,854.89,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945098215,1.576899,855.37,854.9,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945098413,1.576899,855.37,854.91,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945098712,1.576899,855.37,854.92,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945099017,1.576899,855.36,854.93,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945099219,1.576899,855.36,854.94,0.58512629]
["bitfinex-derivatives","BNBF0:USTF0",1756945099514,1.576899,855.49,854.95,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945099720,1.576899,855.49,854.96,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945100018,1.576899,855.49,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945100218,1.576899,855.48,854.86,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945100419,1.576899,855.49,854.87,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945100617,1.576899,855.49,854.88,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945100915,1.576899,855.49,854.89,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945101119,1.576899,855.49,854.9,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945101320,1.576899,855.49,854.91,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945101521,1.576899,855.49,854.92,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945101721,1.576899,855.49,854.93,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945101922,1.576899,855.49,854.94,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945102118,1.576899,855.49,854.95,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945102318,1.576899,855.48,854.96,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945102516,1.576899,855.48,854.97,0.58512947]
["bitfinex-derivatives","BNBF0:USTF0",1756945102717,1.576899,855.48,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945102918,1.576899,855.48,854.86,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945103121,1.576899,855.48,854.87,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945103417,1.576899,855.48,854.88,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945103721,1.576899,855.48,854.89,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945103919,1.576899,855.48,854.9,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945104122,1.576899,855.48,854.91,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945104320,1.576899,855.48,854.92,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945104518,1.576899,855.48,854.93,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945104717,1.576899,855.48,854.94,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945104921,1.576899,855.48,854.95,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945105118,1.576899,855.48,854.96,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945105318,1.576899,855.47,854.97,0.58512964]
["bitfinex-derivatives","BNBF0:USTF0",1756945105520,1.576899,855.47,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945105824,1.576899,855.47,854.86,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945106024,1.576899,855.47,854.87,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945106323,1.576899,855.47,854.88,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945106524,1.576899,855.46,854.89,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945106721,1.576899,855.46,854.9,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945106920,1.576899,855.46,854.91,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945107122,1.576899,855.46,854.92,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945107322,1.576899,855.46,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945107323,1.576899,855.46,854.93,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945107522,1.576899,855.46,854.94,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945107724,1.576899,855.45,854.95,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945107922,1.576899,855.45,854.96,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945108127,1.576899,855.45,854.97,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945108426,1.576899,855.45,854.98,0.58512996]
["bitfinex-derivatives","BNBF0:USTF0",1756945108626,1.576899,855.45,854.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756945108827,1.576899,855.45,854.86,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945109027,1.576899,855.45,854.87,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945109225,1.576899,855.45,854.88,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945109424,1.576899,855.31,854.89,1.64213024]
["bitfinex-derivatives","BNBF0:USTF0",1756945109728,1.576899,855.31,854.9,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945109929,1.576899,855.31,854.91,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945110125,1.576899,855.31,854.92,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945110424,1.576899,855.31,854.93,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945110629,1.576899,855.31,854.94,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945110829,1.576899,855.31,854.95,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945111028,1.576899,855.31,854.96,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945111227,1.576899,855.31,854.97,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945111424,0.20343025,855.59,854.98,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945111425,1.576899,855.3,854.98,0.58513024]
["bitfinex-derivatives","BNBF0:USTF0",1756945111628,1.576899,855.3,854.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1756945111825,1.576899,855.3,854.9,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945112029,1.576899,855.3,854.91,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945112230,1.576899,855.3,854.92,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945112526,1.576899,855.29,854.93,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945112731,1.576899,855.29,854.94,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945112927,1.576899,855.29,854.95,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945113133,1.576899,855.29,854.96,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945113326,1.576899,855.29,854.97,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945113530,1.576899,855.28,854.98,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945113728,1.576899,855.28,854.99,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945113930,1.576899,855.36,855.0,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945114231,1.576899,855.36,854.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1756945114232,1.576899,855.37,855.01,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945114429,1.576899,855.37,855.02,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945114629,1.576899,855.37,855.03,0.58513035]
["bitfinex-derivatives","BNBF0:USTF0",1756945114833,1.576899,855.37,854.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1756945115031,1.576899,855.37,854.9,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945115333,1.576899,855.37,854.91,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945115533,1.576899,855.38,854.92,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945115735,1.576899,855.39,854.93,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945115931,1.576899,855.42,854.94,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945116234,1.576899,855.42,854.95,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945116534,1.576899,855.42,854.96,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945116732,1.576899,855.42,854.97,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945116933,1.576899,855.4,854.98,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945117135,1.576899,855.4,854.99,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945117333,1.576899,855.4,855.0,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945117533,1.576899,855.4,855.01,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945117734,1.576899,855.4,855.02,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945118031,1.576899,855.4,855.03,0.58511292]
["bitfinex-derivatives","BNBF0:USTF0",1756945118234,1.576899,855.4,854.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1756945118435,1.576899,855.4,854.91,0.58511293]
["bitfinex-derivatives","BNBF0:USTF0",1756945118634,1.576899,855.4,854.92,0.58511293]
["bitfinex-derivatives","BNBF0:USTF0",1756945118934,1.576899,855.4,854.93,0.58511293]
["bitfinex-derivatives","BNBF0:USTF0",1756945119230,1.576899,855.4,854.94,0.58511293]
["bitfinex-derivatives","BNBF0:USTF0",1756945119431,1.576899,855.4,854.95,0.58511293]
["bitfinex-derivatives","BNBF0:USTF0",1756945119629,1.576899,855.4,854.96,0.58511293]
["bitfinex-derivatives","BNBF0:USTF0",1756945119834,1.576899,855.4,854.97,0.58511293]
["bitfinex-derivatives","BNBF0:USTF0",1756945120132,1.576899,855.4,854.98,0.58511293]
["bitfinex-derivatives","BNBF0:USTF0",1756945120331,1.576899,855.4,854.99,0.5851126]
["bitfinex-derivatives","BNBF0:USTF0",1756945120534,1.576899,855.4,855.0,0.5851126]
["bitfinex-derivatives","BNBF0:USTF0",1756945120732,1.576899,855.4,855.01,0.5851126]
["bitfinex-derivatives","BNBF0:USTF0",1756945120934,1.576899,855.4,855.02,0.5851126]
["bitfinex-derivatives","BNBF0:USTF0",1756945121129,1.576899,855.4,854.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1756945121130,1.576899,855.4,855.03,0.5851126]
["bitfinex-derivatives","BNBF0:USTF0",1756945121430,1.576899,855.4,854.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1756945121634,1.576899,855.4,854.91,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945121934,1.576899,855.4,854.92,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945122235,1.576899,855.4,854.93,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945122430,1.576899,855.4,854.94,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945122630,1.576899,855.4,854.95,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945122834,1.576899,855.4,854.96,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945123133,1.576899,855.4,854.97,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945123334,1.576899,855.4,854.98,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945123528,1.576899,855.4,854.99,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945123733,1.576899,855.37,855.0,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945123930,0.20343025,855.59,855.01,1.28443687]
["bitfinex-derivatives","BNBF0:USTF0",1756945124235,0.20343025,855.59,855.02,1.28443687]
["bitfinex-derivatives","BNBF0:USTF0",1756945124430,0.20343025,855.59,855.03,1.28443687]
["bitfinex-derivatives","BNBF0:USTF0",1756945124734,0.20343025,855.59,855.04,1.28443687]
["bitfinex-derivatives","BNBF0:USTF0",1756945124931,0.20343025,855.59,855.05,1.28443687]
["bitfinex-derivatives","BNBF0:USTF0",1756945125132,0.20343025,855.59,855.06,1.28443687]
["bitfinex-derivatives","BNBF0:USTF0",1756945125336,0.20343025,855.59,855.07,1.28443687]
["bitfinex-derivatives","BNBF0:USTF0",1756945125534,0.20343025,855.59,855.08,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945125732,0.20343025,855.59,855.09,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945125932,0.20343025,855.59,855.1,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945126132,0.20343025,855.59,855.11,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945126335,0.20343025,855.59,855.12,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945126534,0.20343025,855.59,855.13,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945126834,0.20343025,855.59,855.14,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945127035,0.20343025,855.59,855.15,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945127233,0.20343025,855.59,855.16,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945127437,0.20343025,855.59,855.17,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945127634,0.20343025,855.59,855.18,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945127937,0.20343025,855.59,855.19,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945128144,0.20343025,855.59,855.2,0.5851132]
["bitfinex-derivatives","BNBF0:USTF0",1756945130245,0.20343025,855.59,854.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1756945131343,0.20343025,855.59,854.91,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945131547,0.20343025,855.59,854.92,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945131848,0.20343025,855.59,854.93,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945132150,0.20343025,855.59,854.94,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945132344,0.20343025,855.59,854.95,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945132548,0.20343025,855.59,854.96,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945132745,0.20343025,855.59,854.97,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945133042,0.20343025,855.59,854.98,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945133245,0.20343025,855.59,854.99,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945133448,0.20343025,855.59,855.0,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945133648,0.20343025,855.59,855.01,1.28276236]
["bitfinex-derivatives","BNBF0:USTF0",1756945133945,0.20343025,855.59,855.02,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945134148,0.20343025,855.59,855.03,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945134344,0.20343025,855.59,855.04,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945134546,0.20343025,855.59,855.05,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945134744,0.20343025,855.59,855.06,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945134942,0.20343025,855.59,855.07,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945135146,0.20343025,855.59,855.08,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945135348,0.20343025,855.59,855.09,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945135645,0.20343025,855.59,855.1,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945135845,0.20343025,855.59,855.11,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945136043,0.20343025,855.59,855.12,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945136244,0.20343025,855.59,855.13,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945136450,0.20343025,855.59,855.14,0.5849828]
["bitfinex-derivatives","BNBF0:USTF0",1756945136647,0.20343025,855.59,854.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1756945136945,0.20343025,855.59,854.91,1.28234109]
["bitfinex-derivatives","BNBF0:USTF0",1756945137144,0.20343025,855.59,854.92,1.28234109]
["bitfinex-derivatives","BNBF0:USTF0",1756945137448,0.20343025,855.59,854.93,1.28234109]
["bitfinex-derivatives","BNBF0:USTF0",1756945137648,0.20343025,855.59,854.94,1.28234109]
["bitfinex-derivatives","BNBF0:USTF0",1756945137845,0.20343025,855.59,854.95,1.28234109]
["bitfinex-derivatives","BNBF0:USTF0",1756945138044,0.20343025,855.59,854.96,1.28234109]
["bitfinex-derivatives","BNBF0:USTF0",1756945138249,0.20343025,855.59,854.97,1.28234109]
["bitfinex-derivatives","BNBF0:USTF0",1756945138449,0.20343025,855.59,854.98,1.28234109]
["bitfinex-derivatives","BNBF0:USTF0",1756945138645,0.20343025,855.59,854.99,1.28234109]
["bitfinex-derivatives","BNBF0:USTF0",1756945138849,0.20343025,855.59,855.0,0.58497771]
["bitfinex-derivatives","BNBF0:USTF0",1756945139046,0.20343025,855.59,855.01,0.58497771]
["bitfinex-derivatives","BNBF0:USTF0",1756945139247,0.20343025,855.59,855.02,0.58497771]
["bitfinex-derivatives","BNBF0:USTF0",1756945139549,0.20343025,855.59,855.03,0.58497771]
["bitfinex-derivatives","BNBF0:USTF0",1756945139750,0.20343025,855.59,855.04,0.58497771]
["bitfinex-derivatives","BNBF0:USTF0",1756945140047,0.20343025,855.59,855.05,0.58497771]
["bitfinex-derivatives","BNBF0:USTF0",1756945140250,0.20343025,855.59,855.06,0.58497771]
["bitfinex-derivatives","BNBF0:USTF0",1756945140550,0.20343025,855.59,855.07,0.58497754]
["bitfinex-derivatives","BNBF0:USTF0",1756945140751,0.20343025,855.59,855.08,0.58497754]
["bitfinex-derivatives","BNBF0:USTF0",1756945140945,0.20343025,855.59,855.09,0.58497754]
["bitfinex-derivatives","BNBF0:USTF0",1756945141149,0.20343025,855.59,855.1,0.58497754]
["bitfinex-derivatives","BNBF0:USTF0",1756945141347,0.20343025,855.59,855.11,0.58497754]
["bitfinex-derivatives","BNBF0:USTF0",1756945141650,0.20343025,855.59,855.12,0.58497754]
["bitfinex-derivatives","BNBF0:USTF0",1756945141952,0.20343025,855.59,855.13,0.58497754]
["bitfinex-derivatives","BNBF0:USTF0",1756945142152,0.20343025,855.59,855.14,0.58497754]
["bitfinex-derivatives","BNBF0:USTF0",1756945142352,0.20343025,855.59,854.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1756945142647,0.20343025,855.59,854.91,1.28193036]
["bitfinex-derivatives","BNBF0:USTF0",1756945142851,0.20343025,855.59,854.92,1.28193036]
["bitfinex-derivatives","BNBF0:USTF0",1756945143051,0.20343025,855.59,854.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1756945143052,0.20343025,855.59,854.93,1.28193036]
["bitfinex-derivatives","BNBF0:USTF0",1756945143248,0.20343025,855.59,854.94,1.28193036]
["bitfinex-derivatives","BNBF0:USTF0",1756945143446,0.20343025,855.59,854.95,1.28193036]
["bitfinex-derivatives","BNBF0:USTF0",1756945143751,0.20343025,855.59,854.96,1.28193036]
["bitfinex-derivatives","BNBF0:USTF0",1756945144053,0.20343025,855.59,854.97,1.28193036]
["bitfinex-derivatives","BNBF0:USTF0",1756945144250,0.20343025,855.59,854.98,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945144449,0.20343025,855.59,854.99,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945144649,0.20343025,855.59,855.0,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945144853,0.20343025,855.59,855.01,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945145053,0.20343025,855.59,855.02,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945145253,0.20343025,855.59,855.03,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945145448,0.20343025,855.59,855.04,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945145650,0.20343025,855.59,855.05,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945145953,0.20343025,855.59,855.06,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945146150,0.20343025,855.59,855.07,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945146354,0.20343025,855.59,855.08,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945146553,0.20343025,855.59,855.09,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945146850,0.20343025,855.59,855.1,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945147054,0.20343025,855.59,855.11,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945147251,0.20343025,855.59,855.12,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945147450,0.20343025,855.59,855.13,0.58497749]
["bitfinex-derivatives","BNBF0:USTF0",1756945147655,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945147955,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945148152,0.20343025,855.59,855.09,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945148453,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945148754,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945148950,0.20343025,855.59,855.09,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945149151,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945149454,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945149753,0.20343025,855.59,855.09,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945149954,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945150154,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945150356,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945150654,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945150855,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945151055,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945151252,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945151552,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945151756,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945152558,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945152756,0.20343025,855.59,855.09,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945152953,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945153158,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945153358,0.20343025,855.59,855.09,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945153658,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945153856,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945154058,0.20343025,855.59,855.09,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945154257,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945154455,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945154657,0.20343025,855.59,855.09,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945154858,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945155058,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945155258,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945155462,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945155662,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945155859,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945156162,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945156462,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945156662,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945156958,0.20343025,855.59,855.08,0.58497738]
["bitfinex-derivatives","BNBF0:USTF0",1756945157262,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945157561,0.20343025,855.59,855.08,0.58497732]
["bitfinex-derivatives","BNBF0:USTF0",1756945157761,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945157961,0.20343025,855.59,855.08,0.58497732]
["bitfinex-derivatives","BNBF0:USTF0",1756945158157,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945158357,0.20343025,855.59,855.08,0.58497732]
["bitfinex-derivatives","BNBF0:USTF0",1756945158662,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945161062,0.20343025,855.59,855.08,0.58497179]
["bitfinex-derivatives","BNBF0:USTF0",1756945161258,0.20343025,855.59,855.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1756945161460,0.20343025,855.59,855.09,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1756945161762,0.20343025,855.59,855.1,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945161962,0.20343025,855.59,855.11,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945162163,0.20343025,855.59,855.12,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945162459,0.20343025,855.59,855.13,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945162664,0.20343025,855.59,855.14,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945162859,0.20343025,855.59,855.15,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945163061,0.20343025,855.59,855.16,1.28142117]
["bitfinex-derivatives","BNBF0:USTF0",1756945163261,0.20343025,855.59,855.17,1.28142117]
["bitfinex-derivatives","BNBF0:USTF0",1756945163465,0.20343025,855.59,855.18,1.28142117]
["bitfinex-derivatives","BNBF0:USTF0",1756945163665,0.20343025,855.59,855.19,1.28142117]
["bitfinex-derivatives","BNBF0:USTF0",1756945163866,0.20343025,855.59,855.2,1.28142117]
["bitfinex-derivatives","BNBF0:USTF0",1756945164062,0.20343025,855.59,855.21,1.28142117]
["bitfinex-derivatives","BNBF0:USTF0",1756945164260,0.20343025,855.59,855.22,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945164464,0.20343025,855.59,855.23,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945164667,0.20343025,855.59,855.24,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945164862,0.20343025,855.59,855.25,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945165065,0.20343025,855.59,855.26,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945165265,0.20343025,855.59,855.27,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945165463,0.20343025,855.59,855.28,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945165667,0.20343025,855.59,855.29,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945165963,0.20343025,855.59,855.3,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945166168,0.20343025,855.59,855.31,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945166366,0.20343025,855.59,855.32,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945166565,0.20343025,855.59,855.33,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945166765,0.20343025,855.59,855.34,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945166962,0.20343025,855.59,855.35,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945167168,0.20343025,855.59,855.36,0.58497124]
["bitfinex-derivatives","BNBF0:USTF0",1756945167468,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945167662,0.20343025,855.59,855.26,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945167868,0.20343025,855.59,855.27,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945168167,0.20343025,855.59,855.28,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945168365,0.20343025,855.59,855.29,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945168568,0.20343025,855.59,855.3,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945168868,0.20343025,855.59,855.31,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945169065,0.20343025,855.59,855.32,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945169263,0.20343025,855.59,855.33,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945169463,0.20343025,855.59,855.34,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945169666,0.20343025,855.59,855.35,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945169865,0.20343025,855.59,855.36,0.58481373]
["bitfinex-derivatives","BNBF0:USTF0",1756945170064,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945170267,0.20343025,855.59,855.26,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945170469,0.20343025,855.59,855.27,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945170668,0.20343025,855.59,855.28,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945170967,0.20343025,855.59,855.29,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945171168,0.20343025,855.59,855.3,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945171368,0.20343025,855.59,855.31,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945171663,0.20343025,855.59,855.32,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945171866,0.20343025,855.59,855.33,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945172064,0.20343025,855.59,855.34,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945172269,0.20343025,855.59,855.35,0.58480617]
["bitfinex-derivatives","BNBF0:USTF0",1756945172469,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945172667,0.20343025,855.59,855.26,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945172868,0.20343025,855.59,855.27,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945173167,0.20343025,855.59,855.28,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945173370,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945173564,0.20343025,855.59,855.26,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945173767,0.20343025,855.59,855.27,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945173971,0.20343025,855.59,855.28,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945174271,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945174467,0.20343025,855.59,855.26,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945174670,0.20343025,855.59,855.27,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945174870,0.20343025,855.59,855.28,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945175169,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945175369,0.20343025,855.59,855.26,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945175569,0.20343025,855.59,855.27,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945175771,0.20343025,855.59,855.28,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945175971,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945176171,0.20343025,855.59,855.26,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945176372,0.20343025,855.59,855.27,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945176571,0.20343025,855.59,855.28,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945176771,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945176967,0.20343025,855.59,855.26,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945177173,0.20343025,855.59,855.27,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945177368,0.20343025,855.59,855.28,0.58480628]
["bitfinex-derivatives","BNBF0:USTF0",1756945177572,0.20343025,855.59,855.29,0.58480633]
["bitfinex-derivatives","BNBF0:USTF0",1756945177770,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945178072,0.20343025,855.59,855.26,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945178372,0.20343025,855.59,855.27,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945178672,0.20343025,855.59,855.28,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945178868,0.20343025,855.59,855.29,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945179072,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945179369,0.20343025,855.59,855.26,0.5848065]
["bitfinex-derivatives","BNBF0:USTF0",1756945179568,0.20343025,855.59,855.27,0.5848065]
["bitfinex-derivatives","BNBF0:USTF0",1756945179772,0.20343025,855.59,855.28,0.5848065]
["bitfinex-derivatives","BNBF0:USTF0",1756945179972,0.20343025,855.59,855.29,0.5848065]
["bitfinex-derivatives","BNBF0:USTF0",1756945180172,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945180373,0.20343025,855.59,855.26,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945180570,0.20343025,855.59,855.27,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945180772,0.20343025,855.59,855.28,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945181071,0.20343025,855.59,855.29,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945181271,0.20343025,855.59,855.3,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945181474,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945181675,0.20343025,855.59,855.26,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945181875,0.20343025,855.59,855.27,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945182071,0.20343025,855.59,855.28,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945182280,0.20343025,855.59,855.29,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945182475,0.20343025,855.59,855.3,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945182775,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945182976,0.20343025,855.59,855.26,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945183176,0.20343025,855.59,855.27,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945183377,0.20343025,855.59,855.28,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945183571,0.20343025,855.59,855.29,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945183773,0.20343025,855.59,855.3,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945183976,0.20343025,855.59,855.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756945184178,0.20343025,855.59,855.26,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945184376,0.20343025,855.59,855.27,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945184576,0.20343025,855.59,855.28,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945184776,0.20343025,855.59,855.29,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945184975,0.20343025,855.59,855.3,0.58480655]
["bitfinex-derivatives","BNBF0:USTF0",1756945185174,0.20343025,855.59,855.09,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1756945185375,0.20343025,855.59,855.1,1.2838438]
["bitfinex-derivatives","BNBF0:USTF0",1756945185580,1.576899,855.99,855.11,1.2838438]
["bitfinex-derivatives","BNBF0:USTF0",1756945185780,0.20339459,855.47,855.12,1.2838438]
["bitfinex-derivatives","BNBF0:USTF0",1756945186077,1.576899,855.99,855.13,1.2838438]
["bitfinex-derivatives","BNBF0:USTF0",1756945186280,0.2033934,855.39,855.14,1.2838438]
["bitfinex-derivatives","BNBF0:USTF0",1756945186477,1.576899,856.07,855.15,1.2838438]
["bitfinex-derivatives","BNBF0:USTF0",1756945186674,1.576899,856.07,855.16,1.2838438]
["bitfinex-derivatives","BNBF0:USTF0",1756945186879,1.576899,856.07,855.17,1.2838438]
["bitfinex-derivatives","BNBF0:USTF0",1756945187080,1.576899,856.07,855.18,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945187279,1.576899,856.07,855.19,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945187476,1.576899,856.05,855.2,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945187781,0.20338448,855.86,855.21,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945188081,0.20338448,855.86,855.22,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945188281,0.20338448,855.86,855.23,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945188581,0.20338448,855.86,855.24,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945188782,0.20338448,855.86,855.25,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945189077,0.20338448,855.86,855.26,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945189283,0.20338448,855.86,855.27,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945189482,0.20338448,855.86,855.28,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945189785,0.20338448,855.86,855.29,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945190078,0.20338448,855.86,855.3,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945190277,0.20338448,855.86,855.31,0.58480639]
["bitfinex-derivatives","BNBF0:USTF0",1756945190475,0.20338448,855.86,855.32,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945190681,0.20338448,855.86,855.22,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1756945190981,0.20338448,855.86,855.23,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945191180,0.20338448,855.86,855.24,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945191381,0.20338448,855.86,855.25,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945191582,0.20338448,855.86,855.26,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945191783,0.20338448,855.86,855.27,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945191979,0.20338448,855.86,855.28,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945192180,0.20338448,855.86,855.29,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945192380,0.20338448,855.86,855.3,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945192579,0.20338448,855.86,855.31,0.58479989]
["bitfinex-derivatives","BNBF0:USTF0",1756945192881,0.20338448,855.86,855.22,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1756945193080,0.20338448,855.86,855.23,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945193382,0.20338448,855.86,855.24,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945193582,0.20338448,855.86,855.25,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945193780,0.20338448,855.86,855.26,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945193982,0.20338448,855.86,855.27,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945194183,0.20338448,855.86,855.28,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945194479,0.20338448,855.86,855.29,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945194679,0.20338448,855.86,855.3,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945194884,0.20338448,855.86,855.31,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945195081,0.20338448,855.86,855.32,0.58479984]
["bitfinex-derivatives","BNBF0:USTF0",1756945195281,0.20338448,855.86,855.22,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1756945195480,0.20338448,855.86,855.23,0.58479967]
["bitfinex-derivatives","BNBF0:USTF0",1756945195785,0.20338448,855.86,855.24,0.58479967]
["bitfinex-derivatives","BNBF0:USTF0",1756945195985,0.20338448,855.86,855.25,0.58479967]
["bitfinex-derivatives","BNBF0:USTF0",1756945196285,0.20338448,855.86,855.26,0.58479967]
["bitfinex-derivatives","BNBF0:USTF0",1756945196582,0.20338448,855.86,855.27,0.58479967]
["bitfinex-derivatives","BNBF0:USTF0",1756945196781,0.20338448,855.86,855.28,0.58479967]
["bitfinex-derivatives","BNBF0:USTF0",1756945196982,0.20338448,855.86,855.29,0.58479967]
["bitfinex-derivatives","BNBF0:USTF0",1756945197181,0.20338448,855.86,855.3,0.58479967]
["bitfinex-derivatives","BNBF0:USTF0",1756945197382,0.20338448,855.86,855.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756945197582,0.20338448,855.86,855.24,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945197784,0.20338448,855.86,855.25,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945198084,0.20338448,855.86,855.26,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945198288,0.20338448,855.86,855.27,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945198587,0.20338448,855.86,855.28,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945198787,0.20338448,855.86,855.29,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945198984,0.20338448,855.86,855.3,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945199187,0.20338448,855.86,855.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756945199388,0.20338448,855.86,855.24,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945199588,0.20338448,855.86,855.25,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945199786,0.20338448,855.86,855.26,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945199989,0.20338448,855.86,855.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756945199990,0.20338448,855.86,855.27,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945200189,0.20338448,855.86,855.28,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945200390,0.20338448,855.86,855.29,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945200585,0.20338448,855.86,855.3,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945200886,0.20338448,855.86,855.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756945201088,0.20338448,855.86,855.24,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945201288,0.20338448,855.86,855.25,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945201485,0.20338448,855.86,855.26,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945201689,0.20338448,855.86,855.27,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945201990,0.20338448,855.86,855.28,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945202186,0.20338448,855.86,855.29,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945202391,0.20338448,855.86,855.3,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945202592,0.20338448,855.86,855.31,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945202890,0.20338448,855.86,855.32,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945203084,0.20338448,855.86,855.33,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945203285,0.20338448,855.86,855.34,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945203489,0.20338448,855.86,855.35,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945203685,0.20338448,855.86,855.36,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945203887,0.20338448,855.86,855.37,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945204087,0.20338448,855.86,855.38,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945204288,0.20338448,855.86,855.39,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945204590,0.20338448,855.86,855.4,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945204792,0.20338448,855.86,855.41,0.58479973]
["bitfinex-derivatives","BNBF0:USTF0",1756945204987,0.20338448,855.86,855.42,0.58474777]
["bitfinex-derivatives","BNBF0:USTF0",1756945205190,0.20338448,855.86,855.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756945205490,0.20338448,855.86,855.24,1.28361182]
["bitfinex-derivatives","BNBF0:USTF0",1756945205689,0.20338448,855.86,855.25,1.28361182]
["bitfinex-derivatives","BNBF0:USTF0",1756945205892,0.20338448,855.86,855.26,1.28361182]
["bitfinex-derivatives","BNBF0:USTF0",1756945206088,0.20338448,855.86,855.27,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945206392,0.20338448,855.86,855.28,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945206593,0.20338448,855.86,855.29,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945206793,0.20338448,855.86,855.3,1.28350987]
["bitfinex-derivatives","BNBF0:USTF0",1756945207093,0.20338448,855.86,855.31,1.28350987]
["bitfinex-derivatives","BNBF0:USTF0",1756945207290,0.20338448,855.86,855.32,1.28350987]
["bitfinex-derivatives","BNBF0:USTF0",1756945207490,0.20338448,855.86,855.33,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945207688,0.20338448,855.86,855.34,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945207893,0.20338448,855.86,855.35,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945208090,0.20338448,855.86,855.36,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945208393,0.20338448,855.86,855.37,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945208694,0.20338448,855.86,855.38,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945208894,0.20338448,855.86,855.39,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945209196,0.20338448,855.86,855.4,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945209397,0.20338448,855.86,855.41,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945209599,0.20338448,855.86,855.42,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945209800,0.20338448,855.86,855.43,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945210096,0.20338448,855.86,855.44,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945210294,0.20338448,855.86,855.45,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945210496,0.20338448,855.86,855.46,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945210800,0.20338448,855.86,855.47,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945210995,0.20338448,855.86,855.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756945210996,0.20338448,855.86,855.48,0.58473645]
["bitfinex-derivatives","BNBF0:USTF0",1756945211200,0.20338448,855.86,855.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756945211501,0.20338448,855.86,855.24,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945211696,0.20338448,855.86,855.25,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945211899,0.20338448,855.86,855.26,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945212100,0.20338448,855.86,855.27,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945212300,0.20338448,855.86,855.28,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945212501,0.20338448,855.86,855.29,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945212701,0.20338448,855.86,855.3,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945212905,0.20338448,855.86,855.31,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945213107,0.20338448,855.86,855.32,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945213405,0.20338448,855.86,855.33,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945213605,0.20338448,855.86,855.34,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945213805,0.20338448,855.86,855.35,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945214105,0.20338448,855.86,855.36,2.29897287]
["bitfinex-derivatives","BNBF0:USTF0",1756945214302,0.20338448,855.86,855.37,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945214503,0.20338448,855.86,855.38,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945214803,0.20338448,855.86,855.39,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945215002,0.20338448,855.86,855.4,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945215304,0.20338448,855.86,855.41,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945215502,0.20338448,855.86,855.42,1.28497287]
["bitfinex-derivatives","BNBF0:USTF0",1756945215706,0.20338448,855.86,855.43,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945216009,0.20338448,855.86,855.44,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945216207,0.20338448,855.86,855.45,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945216401,0.20338448,855.86,855.46,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945216606,0.20338448,855.86,855.47,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945216810,0.20338448,855.86,855.48,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945217005,0.20338448,855.86,855.49,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945217206,0.20338448,855.86,855.5,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945217405,0.20338448,855.86,855.51,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945217709,0.20338448,855.86,855.52,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945217909,0.20338448,855.86,855.53,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945218106,0.20338448,855.86,855.54,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945218304,0.20338448,855.86,855.55,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945218509,0.20338448,855.86,855.56,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945218705,0.20338448,855.86,855.57,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945218909,0.20338448,855.86,855.58,0.58469665]
["bitfinex-derivatives","BNBF0:USTF0",1756945219110,0.20338448,855.86,855.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1756945219306,0.20338448,855.86,855.37,1.28479831]
["bitfinex-derivatives","BNBF0:USTF0",1756945219509,0.20338448,855.86,855.38,1.28479831]
["bitfinex-derivatives","BNBF0:USTF0",1756945219709,0.20338448,855.86,855.39,1.28479831]
["bitfinex-derivatives","BNBF0:USTF0",1756945219908,0.20338448,855.86,855.4,1.28479831]
["bitfinex-derivatives","BNBF0:USTF0",1756945220207,0.20338448,855.86,855.41,1.28479831]
["bitfinex-derivatives","BNBF0:USTF0",1756945220411,0.20338448,855.86,855.42,1.28479831]
["bitfinex-derivatives","BNBF0:USTF0",1756945220607,0.20338448,855.86,855.43,1.28479831]
["bitfinex-derivatives","BNBF0:USTF0",1756945220907,0.20338448,855.86,855.44,1.28479831]
["bitfinex-derivatives","BNBF0:USTF0",1756945221111,0.20338448,855.86,855.45,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945221310,0.20338448,855.86,855.46,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945221508,0.20338448,855.86,855.47,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945221709,0.20338448,855.86,855.48,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945221907,0.20338448,855.86,855.42,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1756945221908,0.20338448,855.86,855.49,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945222209,0.20338448,855.86,855.5,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945222409,0.20338448,855.86,855.51,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945222608,0.20338448,855.86,855.52,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945222813,0.20338448,855.86,855.53,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945223010,0.20338448,855.86,855.54,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945223213,0.20338448,855.86,855.55,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945223411,0.20338448,855.86,855.56,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945223614,0.20338448,855.86,855.57,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945223815,0.20338448,855.86,855.58,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945224110,0.20338448,855.86,855.59,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945224310,0.20338448,855.86,855.6,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945224614,0.20338448,855.86,855.61,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945224815,0.20338448,855.86,855.62,0.58463565]
["bitfinex-derivatives","BNBF0:USTF0",1756945225013,0.20338448,855.86,855.42,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1756945225215,0.20338448,855.86,855.43,1.28499459]
["bitfinex-derivatives","BNBF0:USTF0",1756945225516,0.20338448,855.86,855.44,1.28499459]
["bitfinex-derivatives","BNBF0:USTF0",1756945225716,0.20338448,855.86,855.45,1.28499459]
["bitfinex-derivatives","BNBF0:USTF0",1756945225916,0.20338448,855.86,855.46,1.28499459]
["bitfinex-derivatives","BNBF0:USTF0",1756945226119,0.20338448,855.86,855.47,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945226413,0.20338448,855.86,855.48,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945226612,0.20338448,855.86,855.49,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945226813,0.20338448,855.86,855.5,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945227118,0.20338448,855.86,855.51,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945227314,0.20338448,855.86,855.52,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945227614,0.20338448,855.86,855.53,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945227814,0.20338448,855.86,855.54,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945228012,0.20338448,855.86,855.42,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1756945228013,0.20338448,855.86,855.55,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945228215,0.20338448,855.86,855.56,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945228414,0.20338448,855.86,855.57,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945228718,0.20338448,855.86,855.58,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945228918,0.20338448,855.86,855.59,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945229119,0.20338448,855.86,855.6,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945229321,0.20338448,855.86,855.61,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945229521,0.20338448,855.86,855.62,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945229721,0.20338448,855.86,855.63,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945229922,0.20338448,855.86,855.64,0.58461663]
["bitfinex-derivatives","BNBF0:USTF0",1756945230120,0.20338448,855.86,855.42,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1756945230323,0.20338448,855.86,855.43,1.2846375]
["bitfinex-derivatives","BNBF0:USTF0",1756945230519,0.20338448,855.86,855.44,1.2846375]
["bitfinex-derivatives","BNBF0:USTF0",1756945230722,0.20338448,855.86,855.45,1.2846375]
["bitfinex-derivatives","BNBF0:USTF0",1756945230921,0.20338448,855.86,855.46,1.2846375]
["bitfinex-derivatives","BNBF0:USTF0",1756945231120,0.20338448,855.86,855.47,1.2846375]
["bitfinex-derivatives","BNBF0:USTF0",1756945231321,0.20338448,855.86,855.48,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945231524,0.20338448,855.86,855.49,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945231724,0.20338448,855.86,855.5,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945232022,0.20338448,855.86,855.51,1.28438733]
["bitfinex-derivatives","BNBF0:USTF0",1756945232226,0.20338448,855.86,855.52,1.28438733]
["bitfinex-derivatives","BNBF0:USTF0",1756945232420,0.20338448,855.86,855.53,1.28438733]
["bitfinex-derivatives","BNBF0:USTF0",1756945232620,0.20338448,855.86,855.54,1.28438733]
["bitfinex-derivatives","BNBF0:USTF0",1756945232921,0.20338448,855.86,855.55,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945233126,0.20338448,855.86,855.56,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945233424,0.20338448,855.86,855.57,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945233625,0.20338448,855.86,855.58,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945233824,0.20338448,855.86,855.59,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945234125,0.20338448,855.86,855.6,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945234328,0.20338448,855.86,855.61,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945234522,0.20338448,855.86,855.62,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945234726,0.20338448,855.86,855.63,1.28393726]
["bitfinex-derivatives","BNBF0:USTF0",1756945234925,0.20338448,855.86,855.64,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945235125,0.20338448,855.86,855.65,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945235425,0.20338448,855.86,855.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1756945235426,0.20338448,855.86,855.66,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945235626,0.20338448,855.86,855.67,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945235921,0.20338448,855.86,855.68,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945236125,0.20338448,855.86,855.69,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945236325,0.20338448,855.86,855.7,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945236525,0.20338448,855.86,855.71,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945236722,0.20338448,855.86,855.72,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945236921,0.20338448,855.86,855.73,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945237127,0.20338448,855.86,855.74,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945237426,0.20338448,855.86,855.75,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945237625,0.20338448,855.86,855.76,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945237826,0.20338448,855.86,855.77,0.58460548]
["bitfinex-derivatives","BNBF0:USTF0",1756945238026,0.20338448,855.86,855.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1756945238226,0.20338448,855.86,855.47,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945238527,0.20338448,855.86,855.48,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945238726,0.20338448,855.86,855.49,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945238928,0.20338448,855.86,855.5,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945239125,0.20338448,855.86,855.51,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945239324,0.20338448,855.86,855.52,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945239524,0.20338448,855.86,855.53,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945239730,0.20338448,855.86,855.54,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945240025,0.20338448,855.86,855.55,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945240225,0.20338448,855.86,855.56,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945240429,0.20338448,855.86,855.57,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945240629,0.20338448,855.86,855.58,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945240830,0.20338448,855.86,855.59,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945241127,0.20338448,855.86,855.6,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945241327,0.20338448,855.86,855.61,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945241531,0.20338448,855.86,855.62,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945241730,0.20338448,855.86,855.63,1.28344545]
["bitfinex-derivatives","BNBF0:USTF0",1756945241931,0.20338448,855.86,855.64,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945242131,0.20338448,855.86,855.65,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945242431,0.20338448,855.86,855.55,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756945242432,0.20338448,855.86,855.66,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945242632,0.20338448,855.86,855.67,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945242932,0.20338448,855.86,855.68,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945243132,0.20338448,855.86,855.69,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945243334,0.20338448,855.86,855.7,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945243629,0.20338448,855.86,855.71,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945243827,0.20338448,855.86,855.72,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945244132,0.20338448,855.86,855.73,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945244330,0.20338448,855.86,855.74,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945244527,0.20338448,855.86,855.75,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945244732,0.20338448,855.86,855.76,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945244930,0.20338448,855.86,855.77,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1756945245128,0.20338448,855.86,855.55,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756945245336,0.20338448,855.86,855.56,1.28539971]
["bitfinex-derivatives","BNBF0:USTF0",1756945245529,0.20338448,855.86,855.57,1.28539971]
["bitfinex-derivatives","BNBF0:USTF0",1756945245731,0.20338448,855.86,855.58,1.28539971]
["bitfinex-derivatives","BNBF0:USTF0",1756945245932,0.20338448,855.86,855.59,1.28539971]
["bitfinex-derivatives","BNBF0:USTF0",1756945246229,0.20338448,855.86,855.6,1.28539971]
["bitfinex-derivatives","BNBF0:USTF0",1756945246532,0.20338448,855.86,855.61,1.28539971]
["bitfinex-derivatives","BNBF0:USTF0",1756945246728,0.20338448,855.86,855.62,1.28539971]
["bitfinex-derivatives","BNBF0:USTF0",1756945246929,0.20338448,855.86,855.63,1.28539971]
["bitfinex-derivatives","BNBF0:USTF0",1756945247232,0.20338448,855.86,855.64,1.28539971]
["bitfinex-derivatives","BNBF0:USTF0",1756945247429,0.20338448,855.86,855.65,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945247728,0.20338448,855.86,855.66,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945247929,0.20338448,855.86,855.67,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945248130,0.20338448,855.86,855.68,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945248331,0.20338448,855.86,855.69,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945248530,0.20338448,855.86,855.7,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945248729,0.20338448,855.86,855.71,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945248932,0.20338448,855.86,855.72,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945249132,0.20338448,855.86,855.73,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945249329,0.20338448,855.86,855.74,0.58447429]
["bitfinex-derivatives","BNBF0:USTF0",1756945249535,0.20338448,855.86,855.55,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756945249735,0.20338448,855.86,855.56,1.28540001]
["bitfinex-derivatives","BNBF0:USTF0",1756945249935,0.20338448,855.86,855.57,1.28540001]
["bitfinex-derivatives","BNBF0:USTF0",1756945250132,0.20338448,855.86,855.58,1.28540001]
["bitfinex-derivatives","BNBF0:USTF0",1756945250332,0.20338448,855.86,855.59,1.28540001]
["bitfinex-derivatives","BNBF0:USTF0",1756945250530,0.20338448,855.86,855.6,1.28540001]
["bitfinex-derivatives","BNBF0:USTF0",1756945250735,0.20338448,855.86,855.61,1.28540001]
["bitfinex-derivatives","BNBF0:USTF0",1756945250934,0.20338448,855.86,855.62,1.28540001]
["bitfinex-derivatives","BNBF0:USTF0",1756945251135,0.20338448,855.86,855.63,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945251335,0.20338448,855.86,855.64,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945251531,0.20338448,855.86,855.65,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945251732,0.20338448,855.86,855.66,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945251937,0.20338448,855.86,855.67,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945252138,0.20338448,855.86,855.68,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945252338,0.20338448,855.86,855.69,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945252634,0.20338448,855.86,855.7,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945252934,0.20338448,855.86,855.71,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945253237,0.20338448,855.86,855.72,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945253437,0.20338448,855.86,855.73,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945253734,0.20338448,855.86,855.74,0.58448078]
["bitfinex-derivatives","BNBF0:USTF0",1756945253940,0.20338448,855.86,855.55,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756945254140,0.20338448,855.86,855.56,1.28550782]
["bitfinex-derivatives","BNBF0:USTF0",1756945254333,0.20338448,855.86,855.57,1.28550782]
["bitfinex-derivatives","BNBF0:USTF0",1756945254635,0.20338448,855.86,855.58,1.28550782]
["bitfinex-derivatives","BNBF0:USTF0",1756945254834,0.20338448,855.86,855.59,1.28550782]
["bitfinex-derivatives","BNBF0:USTF0",1756945255035,0.20338448,855.86,855.6,1.28550782]
["bitfinex-derivatives","BNBF0:USTF0",1756945255236,0.20338448,855.86,855.61,1.28550782]
["bitfinex-derivatives","BNBF0:USTF0",1756945255435,0.20338448,855.86,855.62,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945255737,0.20338448,855.86,855.63,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945255936,0.20338448,855.86,855.64,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945256136,0.20338448,855.86,855.65,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945256338,0.20338448,855.86,855.66,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945256539,0.20338448,855.86,855.67,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945256738,0.20338448,855.86,855.68,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945256935,0.20338448,855.86,855.69,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945257137,0.20338448,855.86,855.7,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945257336,0.20338448,855.86,855.71,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945257540,0.20338448,855.86,855.72,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945257737,0.20338448,855.86,855.73,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945257940,0.20338448,855.86,855.74,0.58448072]
["bitfinex-derivatives","BNBF0:USTF0",1756945258242,0.20338448,855.86,855.55,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756945258441,0.20338448,855.86,855.56,1.28586963]
["bitfinex-derivatives","BNBF0:USTF0",1756945258736,0.20338448,855.86,855.55,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756945258737,0.20338448,855.86,855.57,1.28586963]
["bitfinex-derivatives","BNBF0:USTF0",1756945258940,0.20338448,855.86,855.58,1.28586963]
["bitfinex-derivatives","BNBF0:USTF0",1756945259140,0.20338448,855.86,855.59,1.28586963]
["bitfinex-derivatives","BNBF0:USTF0",1756945259339,0.20338448,855.86,855.6,1.28586963]
["bitfinex-derivatives","BNBF0:USTF0",1756945259543,0.20338448,855.86,855.61,1.28586963]
["bitfinex-derivatives","BNBF0:USTF0",1756945259738,0.20338448,855.86,855.62,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945260041,0.20338448,855.86,855.63,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945260241,0.20338448,855.86,855.64,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945260437,0.20338448,855.86,855.55,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756945260438,0.20338448,855.86,855.65,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945260643,0.20338448,855.86,855.66,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945260938,0.20338448,855.86,855.67,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945261142,0.20338448,855.86,855.68,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945261342,0.20338448,855.86,855.69,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945261540,0.20338448,855.86,855.7,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945261740,0.20338448,855.86,855.71,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945261944,0.20338448,855.86,855.72,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945262145,0.20338448,855.86,855.73,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945262347,0.20338448,855.86,855.74,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945262642,0.20338448,855.86,855.75,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945262842,0.20338448,855.86,855.76,0.58448116]
["bitfinex-derivatives","BNBF0:USTF0",1756945263042,0.20338448,855.86,855.55,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756945263243,0.20338448,855.86,855.56,1.28618164]
["bitfinex-derivatives","BNBF0:USTF0",1756945263442,0.20338448,855.86,855.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1756945263443,0.20338448,855.86,855.57,1.28618164]
["bitfinex-derivatives","BNBF0:USTF0",1756945263645,0.20338448,855.86,855.58,1.28618164]
["bitfinex-derivatives","BNBF0:USTF0",1756945263945,0.20338448,855.86,855.59,1.28618164]
["bitfinex-derivatives","BNBF0:USTF0",1756945264147,0.20338448,855.86,855.6,1.28618164]
["bitfinex-derivatives","BNBF0:USTF0",1756945264349,0.20338448,855.86,855.61,1.28618164]
["bitfinex-derivatives","BNBF0:USTF0",1756945264647,0.20338448,855.86,855.62,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945264842,0.20338448,855.86,855.63,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945265047,0.20338448,855.86,855.64,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945265245,0.20338448,855.86,855.65,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945265443,0.20338448,855.86,855.66,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945265648,0.20338448,855.86,855.67,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945265847,0.20338448,855.86,855.68,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945266045,0.20338448,855.86,855.69,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945266249,0.20338448,855.86,855.7,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945266448,0.20338448,855.86,855.71,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945266648,0.20338448,855.86,855.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1756945266649,0.20338448,855.86,855.72,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945266849,0.20338448,855.86,855.73,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945267048,0.20338448,855.86,855.74,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945267347,0.20338448,855.86,855.75,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945267544,0.20338448,855.86,855.76,0.58448056]
["bitfinex-derivatives","BNBF0:USTF0",1756945267745,0.20338448,855.86,855.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1756945267944,0.20338448,855.86,855.71,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945268152,0.20338448,855.86,855.72,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945268349,0.20338448,855.86,855.73,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945268550,0.20338448,855.86,855.74,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945268750,0.20338448,855.86,855.75,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945268954,0.20338448,855.86,855.76,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945269154,0.20338448,855.86,855.77,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945269350,0.20338448,855.86,855.78,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945269651,0.20338448,855.86,855.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1756945269850,0.20338448,855.86,855.71,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945270052,0.20338448,855.86,855.72,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945270256,0.20338448,855.86,855.73,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945270456,0.20338448,855.86,855.74,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945270756,0.20338448,855.86,855.75,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945271055,0.20338448,855.86,855.76,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945271257,0.20338448,855.86,855.77,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945271456,0.20338448,855.86,855.78,0.58451456]
["bitfinex-derivatives","BNBF0:USTF0",1756945271654,0.20338448,855.86,855.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1756945271857,0.20338448,855.86,855.71,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945272058,0.20338448,855.86,855.72,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945272258,0.20338448,855.86,855.73,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945272457,0.20338448,855.86,855.74,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945272753,0.20338448,855.86,855.75,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945272954,0.20338448,855.86,855.76,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945273156,0.20338448,855.86,855.77,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945273353,0.20338448,855.86,855.78,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945273558,0.20338448,855.86,855.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1756945273559,0.20338448,855.86,855.79,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945273759,0.20338448,855.86,855.8,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945273954,0.20338448,855.86,855.81,0.58451401]
["bitfinex-derivatives","BNBF0:USTF0",1756945274159,0.20338448,855.86,855.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1756945274354,0.20338448,855.86,855.71,0.58449752]
["bitfinex-derivatives","BNBF0:USTF0",1756945274558,0.20338448,855.86,855.72,0.58449752]
["bitfinex-derivatives","BNBF0:USTF0",1756945274858,0.20338448,855.86,855.73,0.58449752]
["bitfinex-derivatives","BNBF0:USTF0",1756945275059,0.20338448,855.86,855.74,0.58449752]
["bitfinex-derivatives","BNBF0:USTF0",1756945275259,0.20338448,855.86,855.75,0.58449752]
["bitfinex-derivatives","BNBF0:USTF0",1756945275459,0.20338448,855.86,855.76,0.58449752]
["bitfinex-derivatives","BNBF0:USTF0",1756945275756,0.20338448,855.86,855.77,0.58449752]
["bitfinex-derivatives","BNBF0:USTF0",1756945275954,0.20338448,855.86,855.78,0.58449752]
["bitfinex-derivatives","BNBF0:USTF0",1756945276257,0.20338448,855.86,855.79,0.58449752]
["bitfinex-derivatives","BNBF0:USTF0",1756945276455,0.20338448,855.86,855.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1756945276754,0.20338448,855.86,855.71,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945276959,0.20338448,855.86,855.72,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945277159,0.20338448,855.86,855.73,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945277454,0.20338448,855.86,855.74,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945277756,0.20338448,855.86,855.75,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945278054,0.20338448,855.86,855.76,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945278255,0.20338448,855.86,855.77,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945278558,0.20338448,855.86,855.78,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945278758,0.20338448,855.86,855.79,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945278958,0.20338448,855.86,855.8,0.5844978]
["bitfinex-derivatives","BNBF0:USTF0",1756945279158,0.20338448,855.86,855.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1756945279360,0.20338448,855.86,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945279558,0.20338448,855.86,855.78,0.58449263]
["bitfinex-derivatives","BNBF0:USTF0",1756945279760,0.20338448,855.86,855.79,0.58449263]
["bitfinex-derivatives","BNBF0:USTF0",1756945280055,0.20338448,855.86,855.8,0.58449263]
["bitfinex-derivatives","BNBF0:USTF0",1756945280260,0.20338448,855.86,855.81,0.58449263]
["bitfinex-derivatives","BNBF0:USTF0",1756945280559,0.20338448,855.86,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945280757,0.20338448,855.86,855.78,0.58449252]
["bitfinex-derivatives","BNBF0:USTF0",1756945281060,0.20338448,855.86,855.79,0.58449252]
["bitfinex-derivatives","BNBF0:USTF0",1756945281357,0.20338448,855.86,855.8,0.58449252]
["bitfinex-derivatives","BNBF0:USTF0",1756945281555,0.20338448,855.86,855.81,0.58449252]
["bitfinex-derivatives","BNBF0:USTF0",1756945281756,0.20338448,855.86,855.82,0.58449252]
["bitfinex-derivatives","BNBF0:USTF0",1756945281959,0.20338448,855.86,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945281960,0.20338448,855.86,855.83,0.58449252]
["bitfinex-derivatives","BNBF0:USTF0",1756945282160,0.20338448,855.86,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945282359,0.20338448,855.86,855.78,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945282557,0.20338448,855.86,855.79,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945282761,0.20338448,855.86,855.8,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945282963,0.20338448,855.86,855.81,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945283162,0.20338448,855.86,855.82,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945283364,1.576899,856.87,855.83,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945283662,0.20322236,855.98,855.84,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945283859,1.576899,856.87,855.85,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945284059,0.20322058,856.62,855.86,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945284259,0.20322058,856.62,855.87,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945284562,0.20322058,856.62,855.88,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945284757,0.20322058,856.62,855.89,1.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1756945284958,0.20322058,856.62,855.9,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945285162,0.20322058,856.62,855.91,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945285361,0.20322058,856.62,855.92,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945285559,0.20322058,856.62,855.93,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945285762,0.20322058,856.62,855.94,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945285964,0.20322058,856.62,855.95,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945286162,0.20322058,856.62,855.96,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945286361,0.20322058,856.62,855.97,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945286565,0.20322058,856.62,855.98,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945286761,0.20322058,856.62,855.99,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945286966,0.20322058,856.62,856.0,0.58449241]
["bitfinex-derivatives","BNBF0:USTF0",1756945287167,0.20322058,856.62,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945287365,0.20322058,856.62,855.78,1.28767576]
["bitfinex-derivatives","BNBF0:USTF0",1756945287564,0.20322058,856.62,855.79,1.28767576]
["bitfinex-derivatives","BNBF0:USTF0",1756945287763,0.20322058,856.62,855.8,1.28767576]
["bitfinex-derivatives","BNBF0:USTF0",1756945287966,0.20322058,856.62,855.81,1.28767576]
["bitfinex-derivatives","BNBF0:USTF0",1756945288168,0.20322058,856.62,855.82,1.28767576]
["bitfinex-derivatives","BNBF0:USTF0",1756945288465,1.576899,856.54,855.83,1.28767576]
["bitfinex-derivatives","BNBF0:USTF0",1756945288767,1.576899,856.54,855.84,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945288963,1.576899,856.54,855.85,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945289164,1.576899,856.54,855.86,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945289368,1.576899,856.54,855.87,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945289667,1.576899,856.54,855.88,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945289868,1.576899,856.54,855.89,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945290066,1.576899,856.54,855.9,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945290367,1.576899,856.54,855.91,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945290566,1.576899,856.54,855.92,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945290769,1.576899,856.54,855.93,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945290963,1.576899,856.55,855.94,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945291264,1.576899,856.54,855.95,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945291463,1.576899,856.54,855.96,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945291767,1.576899,856.54,855.97,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945291966,1.576899,856.54,855.98,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945292166,1.576899,856.54,855.99,0.58440674]
["bitfinex-derivatives","BNBF0:USTF0",1756945292363,1.576899,856.49,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945292565,1.576899,856.49,855.78,1.28790167]
["bitfinex-derivatives","BNBF0:USTF0",1756945292765,1.576899,856.49,855.79,1.28790167]
["bitfinex-derivatives","BNBF0:USTF0",1756945293068,1.576899,856.49,855.8,1.28790167]
["bitfinex-derivatives","BNBF0:USTF0",1756945293270,1.576899,856.48,855.81,1.28790167]
["bitfinex-derivatives","BNBF0:USTF0",1756945293469,1.576899,856.48,855.82,1.28790167]
["bitfinex-derivatives","BNBF0:USTF0",1756945293665,1.576899,856.48,855.83,1.28790167]
["bitfinex-derivatives","BNBF0:USTF0",1756945293868,1.576899,856.48,855.84,1.28790167]
["bitfinex-derivatives","BNBF0:USTF0",1756945294066,1.576899,856.54,855.85,1.28790167]
["bitfinex-derivatives","BNBF0:USTF0",1756945294265,1.576899,856.54,855.86,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945294466,1.576899,856.54,855.87,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945294765,1.576899,856.54,855.88,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945294963,1.576899,856.54,855.89,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945295167,1.576899,856.54,855.9,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945295366,1.576899,856.54,855.91,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945295566,1.576899,856.54,855.92,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945295867,1.576899,856.55,855.93,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945296169,1.576899,856.55,855.94,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945296369,1.576899,856.55,855.95,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945296566,1.576899,856.54,855.96,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945296870,1.576899,856.54,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945296871,1.576899,856.54,855.97,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945297068,1.576899,856.54,855.98,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945297268,1.576899,856.55,855.99,0.58440614]
["bitfinex-derivatives","BNBF0:USTF0",1756945297470,1.576899,856.55,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945297766,1.576899,856.55,855.78,1.2878015]
["bitfinex-derivatives","BNBF0:USTF0",1756945297968,1.576899,856.55,855.79,1.2878015]
["bitfinex-derivatives","BNBF0:USTF0",1756945298169,1.576899,856.55,855.8,1.2878015]
["bitfinex-derivatives","BNBF0:USTF0",1756945298372,1.576899,856.55,855.81,1.2878015]
["bitfinex-derivatives","BNBF0:USTF0",1756945298572,1.576899,856.55,855.82,1.2878015]
["bitfinex-derivatives","BNBF0:USTF0",1756945298770,1.576899,856.55,855.83,1.2878015]
["bitfinex-derivatives","BNBF0:USTF0",1756945298969,1.576899,856.54,855.84,1.2878015]
["bitfinex-derivatives","BNBF0:USTF0",1756945299269,1.576899,856.54,855.85,0.58440608]
["bitfinex-derivatives","BNBF0:USTF0",1756945299474,1.576899,856.54,855.86,0.58440608]
["bitfinex-derivatives","BNBF0:USTF0",1756945299671,1.576899,856.54,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945299672,1.576899,856.54,855.87,0.58440608]
["bitfinex-derivatives","BNBF0:USTF0",1756945299870,1.576899,856.54,855.88,0.58440608]
["bitfinex-derivatives","BNBF0:USTF0",1756945300071,1.576899,856.54,855.89,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945300273,1.576899,856.55,855.9,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945300473,1.576899,856.55,855.91,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945300672,1.576899,856.55,855.92,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945300871,1.576899,856.54,855.93,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945301068,1.576899,856.54,855.94,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945301274,1.576899,856.54,855.95,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945301474,1.576899,856.54,855.96,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945301672,1.576899,856.54,855.97,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945301874,1.576899,856.54,855.98,0.5844074]
["bitfinex-derivatives","BNBF0:USTF0",1756945302074,1.576899,856.54,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945302276,1.576899,856.53,855.78,1.28777272]
["bitfinex-derivatives","BNBF0:USTF0",1756945302576,1.576899,856.54,855.79,1.28777272]
["bitfinex-derivatives","BNBF0:USTF0",1756945302774,1.576899,856.54,855.8,1.28777272]
["bitfinex-derivatives","BNBF0:USTF0",1756945302973,1.576899,856.54,855.81,1.28777272]
["bitfinex-derivatives","BNBF0:USTF0",1756945303173,1.576899,856.54,855.82,1.28777272]
["bitfinex-derivatives","BNBF0:USTF0",1756945303473,1.576899,856.54,855.83,1.28777272]
["bitfinex-derivatives","BNBF0:USTF0",1756945303676,1.576899,856.54,855.84,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945303877,1.576899,856.5,855.85,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945304072,1.576899,856.46,855.86,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945304273,1.576899,856.47,855.87,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945304475,1.576899,856.47,855.88,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945304777,1.576899,856.47,855.89,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945304973,1.576899,856.47,855.9,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945305178,1.576899,856.47,855.91,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945305474,0.20322058,856.62,855.92,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945305674,0.20322058,856.62,855.93,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945305879,0.20322058,856.62,855.94,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945306079,0.20322058,856.62,855.95,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945306280,0.20322058,856.62,855.96,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945306579,0.20322058,856.62,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945306580,0.20322058,856.62,855.97,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945306774,0.20322058,856.62,855.98,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945307077,0.20322058,856.62,855.99,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945307277,0.20322058,856.62,856.0,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945307476,0.20322058,856.62,856.01,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945307679,0.20322058,856.62,856.02,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945307975,0.20322058,856.62,856.03,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945308176,0.20322058,856.62,856.04,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945308379,0.20322058,856.62,856.05,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945308580,0.20322058,856.62,856.06,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945308875,0.20322058,856.62,856.07,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945309082,0.20322058,856.62,856.08,1.28715635]
["bitfinex-derivatives","BNBF0:USTF0",1756945309277,0.20322058,856.62,856.09,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945309480,0.20322058,856.62,856.1,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945309681,0.20322058,856.62,856.11,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945309877,0.20322058,856.62,856.12,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945310082,0.20322058,856.62,856.13,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945310383,0.20322058,856.62,856.14,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945310580,0.20322058,856.62,856.15,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945310784,0.20322058,856.62,856.16,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945310978,0.20322058,856.62,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945310979,0.20322058,856.62,856.17,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945311181,0.20322058,856.62,856.18,0.58440713]
["bitfinex-derivatives","BNBF0:USTF0",1756945311383,0.20322058,856.62,855.77,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756945311578,0.20322058,856.62,855.78,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945311879,0.20322058,856.62,855.79,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945312083,0.20322058,856.62,855.8,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945312279,0.20322058,856.62,855.81,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945312480,0.20322058,856.62,855.82,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945312679,0.20322058,856.62,855.83,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945312883,0.20322058,856.62,855.84,2.36935065]
["bitfinex-derivatives","BNBF0:USTF0",1756945313081,0.20322058,856.62,855.85,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945313284,0.20322058,856.62,855.86,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945313484,0.20322058,856.62,855.87,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945313686,0.20322058,856.62,855.88,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945313881,0.20322058,856.62,855.89,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945314081,0.20322058,856.62,855.9,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945314284,0.20322058,856.62,855.91,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945314486,0.20322058,856.62,855.92,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945314685,0.20322058,856.62,855.93,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945314883,0.20322058,856.62,855.94,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945315084,0.20322058,856.62,855.95,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945315384,0.20322058,856.62,855.96,1.28535065]
["bitfinex-derivatives","BNBF0:USTF0",1756945315582,0.20322058,856.62,855.97,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945315781,0.20322058,856.62,855.98,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945315983,0.20322058,856.62,855.99,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945316181,0.20322058,856.62,855.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1756945316182,0.20322058,856.62,856.0,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945316484,0.20322058,856.62,856.01,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945316680,0.20322058,856.62,856.02,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945316881,0.20322058,856.62,856.03,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945317081,0.20322058,856.62,855.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1756945317082,0.20322058,856.62,856.04,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945317282,0.20322058,856.62,856.05,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945317486,0.20322058,856.62,856.06,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945317685,0.20322058,856.62,856.07,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945317982,0.20322058,856.62,856.08,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945318185,0.20322058,856.62,856.09,0.58421269]
["bitfinex-derivatives","BNBF0:USTF0",1756945318381,0.20322058,856.62,855.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1756945318685,0.20322058,856.62,855.85,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945318883,0.20322058,856.62,855.86,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945319083,0.20322058,856.62,855.87,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945319284,0.20322058,856.62,855.88,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945319483,0.20322058,856.62,855.89,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945319680,0.20322058,856.62,855.9,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945319883,0.20322058,856.62,855.91,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945320184,0.20322058,856.62,855.92,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945320483,0.20322058,856.62,855.93,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945320683,0.20322058,856.62,855.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1756945320684,0.20322058,856.62,855.94,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945320882,0.20322058,856.62,855.95,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945321082,0.20322058,856.62,855.96,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945321282,0.20322058,856.62,855.97,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945321484,0.20322058,856.62,855.98,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945321686,0.20322058,856.62,855.99,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945321887,0.20322058,856.62,856.0,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945322088,0.20322058,856.62,856.01,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945322286,0.20322058,856.62,856.02,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945322484,0.20322058,856.62,856.03,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945322688,0.20322058,856.62,856.04,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945322888,0.20322058,856.62,856.05,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945323085,0.20322058,856.62,856.06,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945323288,0.20322058,856.62,856.07,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945323589,0.20322058,856.62,856.08,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945323789,0.20322058,856.62,856.09,1.28477505]
["bitfinex-derivatives","BNBF0:USTF0",1756945323986,0.20322058,856.62,856.1,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945324286,0.20322058,856.62,856.11,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945324487,0.20322058,856.62,856.12,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945324687,0.20322058,856.62,856.13,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945324885,0.20322058,856.62,856.14,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945325189,0.20322058,856.62,856.15,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945325389,0.20322058,856.62,856.16,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945325585,0.20322058,856.62,856.17,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945325789,0.20322058,856.62,856.18,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945325990,0.20322058,856.62,856.19,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945326190,0.20322058,856.62,856.2,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945326487,0.20322058,856.62,856.21,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945326788,0.20322058,856.62,856.22,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945326989,0.20322058,856.62,856.23,0.58423684]
["bitfinex-derivatives","BNBF0:USTF0",1756945327190,0.20322058,856.62,855.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1756945327390,0.20322058,856.62,855.85,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945327590,0.20322058,856.62,855.86,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945327886,0.20322058,856.62,855.87,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945328092,0.20322058,856.62,855.88,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945328292,0.20322058,856.62,855.89,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945328487,0.20322058,856.62,855.9,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945328692,0.20322058,856.62,855.91,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945328893,0.20322058,856.62,855.92,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945329086,0.20322058,856.62,855.93,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945329288,0.20322058,856.62,855.94,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945329589,0.20322058,856.62,855.95,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945329788,0.20322058,856.62,855.96,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945329993,0.20322058,856.62,855.97,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945330194,0.20322058,856.62,855.98,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945330389,0.20322058,856.62,855.99,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945330693,0.20322058,856.62,856.0,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945330894,0.20322058,856.62,856.01,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945331190,0.20322058,856.62,856.02,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945331396,0.20322058,856.62,856.03,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945331596,0.20322058,856.62,856.04,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945331893,0.20322058,856.62,856.05,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945332092,0.20322058,856.62,856.06,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945332296,0.20322058,856.62,856.07,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945332495,0.20322058,856.62,856.08,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945332693,0.20322058,856.62,856.09,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945332890,0.20322058,856.62,856.1,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945333093,0.20322058,856.62,856.11,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945333296,0.20322058,856.62,856.12,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945333496,0.20322058,856.62,856.13,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945333697,0.20322058,856.62,856.14,1.28442179]
["bitfinex-derivatives","BNBF0:USTF0",1756945333893,0.20322058,856.62,856.15,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945334093,0.20322058,856.62,856.16,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945334294,0.20322058,856.62,856.17,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945334493,0.20322058,856.62,856.18,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945334693,0.20322058,856.62,856.19,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945334994,0.20322058,856.62,856.2,1.28420681]
["bitfinex-derivatives","BNBF0:USTF0",1756945335194,0.20322058,856.62,856.21,1.28420681]
["bitfinex-derivatives","BNBF0:USTF0",1756945335397,0.20322058,856.62,856.22,1.28420681]
["bitfinex-derivatives","BNBF0:USTF0",1756945335695,0.20322058,856.62,856.23,1.28420681]
["bitfinex-derivatives","BNBF0:USTF0",1756945335895,0.20322058,856.62,856.24,1.28420681]
["bitfinex-derivatives","BNBF0:USTF0",1756945336097,0.20322058,856.62,856.25,1.28420681]
["bitfinex-derivatives","BNBF0:USTF0",1756945336398,0.20322058,856.62,856.26,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945336596,0.20322058,856.62,856.27,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945336793,0.20322058,856.62,856.28,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945337098,0.20322058,856.62,856.29,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945337295,0.20322058,856.62,856.3,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945337598,0.20322058,856.62,856.31,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945337894,0.20322058,856.62,856.32,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945338097,0.20322058,856.62,856.33,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945338297,0.20322058,856.62,856.34,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945338594,0.20322058,856.62,856.35,0.58422454]
["bitfinex-derivatives","BNBF0:USTF0",1756945338894,0.20322058,856.62,856.19,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1756945339095,0.20322058,856.62,856.2,1.28378137]
["bitfinex-derivatives","BNBF0:USTF0",1756945339297,0.20322058,856.62,856.21,1.28378137]
["bitfinex-derivatives","BNBF0:USTF0",1756945339498,0.20322058,856.62,856.22,1.28378137]
["bitfinex-derivatives","BNBF0:USTF0",1756945339698,0.20322058,856.62,856.23,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945339899,0.20322058,856.62,856.24,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945340101,0.20322058,856.62,856.25,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945340300,0.20322058,856.62,856.26,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945340599,0.20322058,856.62,856.27,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945340801,0.20322058,856.62,856.28,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945340999,0.20322058,856.62,856.29,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945341197,0.20322058,856.62,856.3,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945341400,0.20322058,856.62,856.31,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945341698,0.20322058,856.62,856.32,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945341905,0.20322058,856.62,856.33,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945342103,0.20322058,856.62,856.34,0.58406714]
["bitfinex-derivatives","BNBF0:USTF0",1756945342304,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945342501,0.20322058,856.62,856.25,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945342702,0.20322058,856.62,856.26,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945342901,0.20322058,856.62,856.27,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945343099,0.20322058,856.62,856.28,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945343401,0.20322058,856.62,856.29,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945343605,0.20322058,856.62,856.3,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945343805,0.20322058,856.62,856.31,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945344004,0.20322058,856.62,856.32,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945344202,0.20322058,856.62,856.33,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945344412,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945344612,0.20322058,856.62,856.25,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945344810,0.20322058,856.62,856.26,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945345009,0.20322058,856.62,856.27,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945345207,0.20322058,856.62,856.28,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945345410,0.20322058,856.62,856.29,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945345712,0.20322058,856.62,856.3,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945345910,0.20322058,856.62,856.31,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945346111,0.20322058,856.62,856.32,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945346313,0.20322058,856.62,856.33,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945346609,0.20322058,856.62,856.34,0.58405627]
["bitfinex-derivatives","BNBF0:USTF0",1756945346913,0.20322058,856.62,856.35,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945347210,0.20322058,856.62,856.36,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945347408,0.20322058,856.62,856.37,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945347609,0.20322058,856.62,856.38,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945347908,0.20322058,856.62,856.39,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945348112,0.20322058,856.62,856.4,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945348412,0.20322058,856.62,856.41,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945348612,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945348613,0.20322058,856.62,856.42,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945348812,0.20322058,856.62,856.43,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945349013,0.20322058,856.62,856.44,0.58403368]
["bitfinex-derivatives","BNBF0:USTF0",1756945349209,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945349409,0.20322058,856.62,856.25,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945349609,0.20322058,856.62,856.26,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945349813,0.20322058,856.62,856.27,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945350009,0.20322058,856.62,856.28,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945350311,0.20322058,856.62,856.29,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945350513,0.20322058,856.62,856.3,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945350810,0.20322058,856.62,856.31,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945351013,0.20322058,856.62,856.32,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945351211,0.20322058,856.62,856.33,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945351415,0.20322058,856.62,856.34,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945351712,0.20322058,856.62,856.35,1.2831961]
["bitfinex-derivatives","BNBF0:USTF0",1756945351918,0.20322058,856.62,856.36,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945352214,0.20322058,856.62,856.37,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945352416,0.20322058,856.62,856.38,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945352615,0.20322058,856.62,856.39,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945352813,0.20322058,856.62,856.4,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945353012,0.20322058,856.62,856.41,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945353216,0.20322058,856.62,856.42,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945353414,0.20322058,856.62,856.43,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945353615,0.20322058,856.62,856.44,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945353913,0.20322058,856.62,856.45,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945354115,0.20322058,856.62,856.46,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945354313,0.20322058,856.62,856.47,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945354516,0.20322058,856.62,856.48,0.58399458]
["bitfinex-derivatives","BNBF0:USTF0",1756945354713,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945354913,0.20322058,856.62,856.25,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945355115,0.20322058,856.62,856.26,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945355313,0.20322058,856.62,856.27,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945355515,0.20322058,856.62,856.28,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945355711,0.20322058,856.62,856.29,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945355917,0.20322058,856.62,856.3,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945356118,0.20322058,856.62,856.31,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945356318,0.20322058,856.62,856.32,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945356520,0.20322058,856.62,856.33,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945356716,0.20322058,856.62,856.34,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945357016,0.20322058,856.62,856.35,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945357318,0.20322058,856.62,856.36,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945357520,0.20322058,856.62,856.37,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945357720,0.20322058,856.62,856.38,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945358019,0.20322058,856.62,856.39,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945358218,0.20322058,856.62,856.4,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945358420,0.20322058,856.62,856.41,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945358621,0.20322058,856.62,856.42,1.28294607]
["bitfinex-derivatives","BNBF0:USTF0",1756945358821,0.20322058,856.62,856.43,0.5839607]
["bitfinex-derivatives","BNBF0:USTF0",1756945359117,0.20322058,856.62,856.44,0.5839607]
["bitfinex-derivatives","BNBF0:USTF0",1756945359320,0.20322058,856.62,856.45,0.5839607]
["bitfinex-derivatives","BNBF0:USTF0",1756945359521,0.20322058,856.62,856.46,0.5839607]
["bitfinex-derivatives","BNBF0:USTF0",1756945359717,0.20322058,856.62,856.47,0.5839607]
["bitfinex-derivatives","BNBF0:USTF0",1756945359921,0.20322058,856.62,856.48,0.5839607]
["bitfinex-derivatives","BNBF0:USTF0",1756945360121,0.20322058,856.62,856.49,0.5839607]
["bitfinex-derivatives","BNBF0:USTF0",1756945360416,0.20322058,856.62,856.5,0.5839607]
["bitfinex-derivatives","BNBF0:USTF0",1756945360620,0.20322058,856.62,856.51,0.5839607]
["bitfinex-derivatives","BNBF0:USTF0",1756945360818,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945361122,0.20322058,856.62,856.25,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945361323,0.20322058,856.62,856.26,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945361622,0.20322058,856.62,856.27,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945361818,0.20322058,856.62,856.28,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945362021,0.20322058,856.62,856.29,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945362222,0.20322058,856.62,856.3,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945362422,0.20322058,856.62,856.31,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945362622,0.20322058,856.62,856.32,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945362919,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945362920,0.20322058,856.62,856.33,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945363219,0.20322058,856.62,856.34,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945363419,0.20322058,856.62,856.35,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945363622,0.20322058,856.62,856.36,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945363820,0.20322058,856.62,856.37,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945364025,0.20322058,856.62,856.38,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945364220,0.20322058,856.62,856.39,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945364423,0.20322058,856.62,856.4,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945364621,0.20322058,856.62,856.41,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945364922,0.20322058,856.62,856.42,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945365220,0.20322058,856.62,856.43,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945365425,0.20322058,856.62,856.44,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945365620,0.20322058,856.62,856.45,1.28513119]
["bitfinex-derivatives","BNBF0:USTF0",1756945365820,0.20322058,856.62,856.46,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945366022,0.20322058,856.62,856.47,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945366221,0.20322058,856.62,856.48,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945366420,0.20322058,856.62,856.49,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945366623,0.20322058,856.62,856.5,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945366822,0.20322058,856.62,856.51,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945367020,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945367021,0.20322058,856.62,856.52,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945367225,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945367226,0.20322058,856.62,856.53,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945367425,0.20322058,856.62,856.54,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945367626,0.20322058,856.62,856.55,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945367927,0.20322058,856.62,856.56,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945368225,0.20322058,856.62,856.57,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945368425,0.20322058,856.62,856.58,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945368626,0.20322058,856.62,856.59,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945368925,0.20322058,856.62,856.6,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945369123,0.20322058,856.62,856.61,0.58392748]
["bitfinex-derivatives","BNBF0:USTF0",1756945375727,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945375930,0.20322058,856.62,856.25,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945376226,0.20322058,856.62,856.26,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945376432,0.20322058,856.62,856.27,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945376630,0.20322058,856.62,856.28,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945376829,0.20322058,856.62,856.29,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945377032,0.20322058,856.62,856.3,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945377232,0.20322058,856.62,856.31,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945377434,0.20322058,856.62,856.32,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945377634,0.20322058,856.62,856.33,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945377828,0.20322058,856.62,856.34,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945378028,0.20322058,856.62,856.35,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945378228,0.20322058,856.62,856.36,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945378427,0.20322058,856.62,856.37,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945378631,0.20322058,856.62,856.38,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945378827,0.20322058,856.62,856.39,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945379031,0.20322058,856.62,856.4,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945379228,0.20322058,856.62,856.41,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945379430,0.20322058,856.62,856.42,1.28589344]
["bitfinex-derivatives","BNBF0:USTF0",1756945379629,0.20322058,856.62,856.43,0.58396092]
["bitfinex-derivatives","BNBF0:USTF0",1756945379829,0.20322058,856.62,856.44,0.58396092]
["bitfinex-derivatives","BNBF0:USTF0",1756945380030,0.20322058,856.62,856.45,0.58396092]
["bitfinex-derivatives","BNBF0:USTF0",1756945380229,0.20322058,856.62,856.46,0.58396092]
["bitfinex-derivatives","BNBF0:USTF0",1756945380433,0.20322058,856.62,856.47,0.58396092]
["bitfinex-derivatives","BNBF0:USTF0",1756945380636,0.20322058,856.62,856.48,0.58396092]
["bitfinex-derivatives","BNBF0:USTF0",1756945380831,0.20322058,856.62,856.49,0.58396092]
["bitfinex-derivatives","BNBF0:USTF0",1756945381035,0.20322058,856.62,856.5,0.58396092]
["bitfinex-derivatives","BNBF0:USTF0",1756945381232,0.20322058,856.62,856.51,0.58396092]
["bitfinex-derivatives","BNBF0:USTF0",1756945381436,0.20322058,856.62,856.24,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756945381635,0.20322058,856.62,856.25,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945381837,0.20322058,856.62,856.26,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945382138,0.20322058,856.62,856.27,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945382334,0.20322058,856.62,856.28,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945382539,0.20322058,856.62,856.29,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945382840,0.20322058,856.62,856.3,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945383036,0.20322058,856.62,856.31,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945383338,0.20322058,856.62,856.32,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945383638,0.20322058,856.62,856.33,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945383836,0.20322058,856.62,856.34,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945384138,0.20322058,856.62,856.35,1.28651936]
["bitfinex-derivatives","BNBF0:USTF0",1756945384340,0.20322058,856.62,856.36,0.58398915]
["bitfinex-derivatives","BNBF0:USTF0",1756945384636,0.20322058,856.62,856.37,0.58398915]
["bitfinex-derivatives","BNBF0:USTF0",1756945384832,0.20322058,856.62,856.38,0.58398915]
["bitfinex-derivatives","BNBF0:USTF0",1756945385036,0.20322058,856.62,856.39,0.58398915]
["bitfinex-derivatives","BNBF0:USTF0",1756945385236,0.20322058,856.62,856.4,0.58398915]
["bitfinex-derivatives","BNBF0:USTF0",1756945385437,0.20322058,856.62,856.19,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1756945385640,0.20322058,856.62,856.2,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945385939,0.20322058,856.62,856.21,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945386136,0.20322058,856.62,856.22,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945386338,0.20322058,856.62,856.23,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945386537,0.20322058,856.62,856.24,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945386736,0.20322058,856.62,856.25,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945386936,0.20322058,856.62,856.26,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945387138,0.20322058,856.62,856.27,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945387338,0.20322058,856.62,856.28,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945387541,0.20322058,856.62,856.29,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945387739,0.20322058,856.62,856.3,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945388042,0.20322058,856.62,856.31,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945388242,0.20322058,856.62,856.32,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945388442,0.20322058,856.62,856.33,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945388642,0.20322058,856.62,856.34,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945388843,0.20322058,856.62,856.35,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945389043,0.20322058,856.62,856.36,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945389244,0.20322058,856.62,856.37,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945389441,0.20322058,856.62,856.38,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945389645,0.20322058,856.62,856.39,1.28707686]
["bitfinex-derivatives","BNBF0:USTF0",1756945389842,0.20322058,856.62,856.4,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945390041,0.20322058,856.62,856.41,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945390244,0.20322058,856.62,856.42,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945390544,0.20322058,856.62,856.43,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945390742,0.20322058,856.62,856.44,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945390942,0.20322058,856.62,856.45,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945391141,0.20322058,856.62,856.46,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945391342,0.20322058,856.62,856.47,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945391540,0.20322058,856.62,856.48,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945391740,0.20322058,856.62,856.49,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945391944,0.20322058,856.62,856.5,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945392141,0.20322058,856.62,856.51,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945392342,0.20322058,856.62,856.52,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945392542,0.20322058,856.62,856.53,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945392843,0.20322058,856.62,856.54,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945393042,0.20322058,856.62,856.55,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945393246,0.20322058,856.62,856.56,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945393446,0.20322058,856.62,856.21,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1756945393646,0.20322058,856.62,856.22,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945393846,0.20322058,856.62,856.23,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945394043,0.20322058,856.62,856.24,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945394242,0.20322058,856.62,856.25,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945394444,0.20322058,856.62,856.26,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945394644,0.20322058,856.62,856.27,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945394843,0.20322058,856.62,856.28,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945395147,0.20322058,856.62,856.29,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945395347,0.20322058,856.62,856.3,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945395543,0.20322058,856.62,856.31,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945395749,0.20322058,856.62,856.32,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945395948,0.20322058,856.62,856.33,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945396145,0.20322058,856.62,856.34,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945396449,0.20322058,856.62,856.35,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945396745,0.20322058,856.62,856.36,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945396944,0.20322058,856.62,856.37,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945397149,0.20322058,856.62,856.38,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945397349,0.20322058,856.62,856.39,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945397550,0.20322058,856.62,856.4,1.29049098]
["bitfinex-derivatives","BNBF0:USTF0",1756945397845,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945397846,0.20322058,856.62,856.41,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945398048,0.20322058,856.62,856.42,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945398250,0.20322058,856.62,856.43,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945398446,0.20322058,856.62,856.44,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945398647,0.20322058,856.62,856.45,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945398845,0.20322058,856.62,856.46,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945399048,0.20322058,856.62,856.47,0.58399437]
["bitfinex-derivatives","BNBF0:USTF0",1756945399346,0.20322058,856.62,856.48,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945399650,0.20322058,856.62,856.49,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945399848,0.20322058,856.62,856.5,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945400047,0.20322058,856.62,856.51,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945400253,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945400453,0.20322058,856.62,856.36,1.29105485]
["bitfinex-derivatives","BNBF0:USTF0",1756945400654,0.20322058,856.62,856.37,1.29105485]
["bitfinex-derivatives","BNBF0:USTF0",1756945400855,0.20322058,856.62,856.38,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945401052,0.20322058,856.62,856.39,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945401252,0.20322058,856.62,856.4,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945401456,0.20322058,856.62,856.41,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945401650,0.20322058,856.62,856.42,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945401855,0.20322058,856.62,856.43,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945402150,0.20322058,856.62,856.44,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945402355,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945402356,0.20322058,856.62,856.45,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945402556,0.20322058,856.62,856.46,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945402856,0.20322058,856.62,856.47,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945403058,0.20322058,856.62,856.48,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945403258,0.20322058,856.62,856.49,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945403461,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945403757,0.20322058,856.62,856.36,1.2910443]
["bitfinex-derivatives","BNBF0:USTF0",1756945404057,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945404058,0.20322058,856.62,856.37,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945404254,0.20322058,856.62,856.38,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945404452,0.20322058,856.62,856.39,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945404653,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945404654,0.20322058,856.62,856.4,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945404854,0.20322058,856.62,856.41,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945405059,0.20322058,856.62,856.42,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945405257,0.20322058,856.62,856.43,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945405461,0.20322058,856.62,856.44,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945405661,0.20322058,856.62,856.45,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945405861,0.20322058,856.62,856.46,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945406058,0.20322058,856.62,856.47,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945406262,0.20322058,856.62,856.48,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945406564,0.20322058,856.62,856.49,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945406765,0.20322058,856.62,856.5,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945406965,0.20322058,856.62,856.51,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945407161,0.20322058,856.62,856.52,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945407366,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945407367,0.20322058,856.62,856.53,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945407669,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945407864,0.20322058,856.62,856.36,1.29097323]
["bitfinex-derivatives","BNBF0:USTF0",1756945408067,0.20322058,856.62,856.37,1.29097323]
["bitfinex-derivatives","BNBF0:USTF0",1756945408266,0.20322058,856.62,856.38,1.29097323]
["bitfinex-derivatives","BNBF0:USTF0",1756945408564,0.20322058,856.62,856.39,1.29097323]
["bitfinex-derivatives","BNBF0:USTF0",1756945408864,0.20322058,856.62,856.4,1.29097323]
["bitfinex-derivatives","BNBF0:USTF0",1756945409164,0.20322058,856.62,856.41,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945409367,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945409368,0.20322058,856.62,856.42,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945409569,0.20322058,856.62,856.43,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945409770,0.20322058,856.62,856.44,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945409970,0.20322058,856.62,856.45,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945410169,0.20322058,856.62,856.46,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945410366,0.20322058,856.62,856.47,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945410567,0.20322058,856.62,856.48,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945410765,0.20322058,856.62,856.49,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945411065,0.20322058,856.62,856.5,0.58403911]
["bitfinex-derivatives","BNBF0:USTF0",1756945411270,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945411566,0.20322058,856.62,856.36,1.29100601]
["bitfinex-derivatives","BNBF0:USTF0",1756945411868,0.20322058,856.62,856.37,1.29100601]
["bitfinex-derivatives","BNBF0:USTF0",1756945412067,0.20322058,856.62,856.38,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945412270,0.20322058,856.62,856.39,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945412467,0.20322058,856.62,856.4,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945412670,0.20322058,856.62,856.41,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945412866,0.20322058,856.62,856.42,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945413068,0.20322058,856.62,856.43,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945413366,0.20322058,856.62,856.44,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945413564,0.20322058,856.62,856.45,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945413767,0.20322058,856.62,856.46,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945413967,0.20322058,856.62,856.47,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945414171,0.20322058,856.62,856.48,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945414369,0.20322058,856.62,856.49,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945414568,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945414769,0.20322058,856.62,856.36,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945414969,0.20322058,856.62,856.37,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945415169,0.20322058,856.62,856.38,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945415374,0.20322058,856.62,856.39,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945415570,0.20322058,856.62,856.4,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945415873,0.20322058,856.62,856.41,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945416074,0.20322058,856.62,856.42,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945416275,0.20322058,856.62,856.43,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945416476,0.20322058,856.62,856.44,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945416772,0.20322058,856.62,856.45,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945416971,0.20322058,856.62,856.46,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945417175,0.20322058,856.62,856.47,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945417474,0.20322058,856.62,856.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1756945417672,0.20322058,856.62,856.36,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945417877,0.20322058,856.62,856.37,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945418072,0.20322058,856.62,856.38,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945418272,0.20322058,856.62,856.39,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945418477,0.20322058,856.62,856.4,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945418670,0.20322058,856.62,856.41,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945418972,0.20322058,856.62,856.42,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945419171,0.20322058,856.62,856.43,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945419371,0.20322058,856.62,856.44,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945419574,0.20322058,856.62,856.45,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945419772,0.20322058,856.62,856.46,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945419970,0.20322058,856.62,856.47,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945420169,0.20322058,856.62,856.48,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945420375,0.20322058,856.62,856.49,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945420570,0.20322058,856.62,856.5,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945420777,0.20322058,856.62,856.21,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1756945420977,0.20322058,856.62,856.22,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945421176,0.20322058,856.62,856.23,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945421480,0.20322058,856.62,856.24,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945421670,0.20322058,856.62,856.25,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945421875,0.20322058,856.62,856.26,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945422073,0.20322058,856.62,856.27,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945422277,0.20322058,856.62,856.28,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945422473,0.20322058,856.62,856.29,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945422773,0.20322058,856.62,856.3,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945422971,0.20322058,856.62,856.21,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1756945422972,0.20322058,856.62,856.31,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945423174,0.20322058,856.62,856.32,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945423474,0.20322058,856.62,856.33,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945423674,0.20322058,856.62,856.34,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945423872,0.20322058,856.62,856.35,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945424075,0.20322058,856.62,856.36,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945424274,0.20322058,856.62,856.37,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945424478,0.20322058,856.62,856.38,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945424774,0.20322058,856.62,856.39,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945424978,0.20322058,856.62,856.4,1.29118481]
["bitfinex-derivatives","BNBF0:USTF0",1756945425278,0.20322058,856.62,856.41,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945425575,0.20322058,856.62,856.42,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945425779,0.20322058,856.62,856.43,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945425979,0.20322058,856.62,856.44,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945426180,0.20322058,856.62,856.45,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945426476,0.20322058,856.62,856.46,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945426680,0.20322058,856.62,856.47,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945426880,0.20322058,856.62,856.48,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945427077,0.20322058,856.62,856.49,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945427278,0.20322058,856.62,856.5,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945427578,0.20322058,856.62,856.51,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945427777,0.20322058,856.62,856.52,0.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1756945428081,0.20322058,856.62,856.35,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756945428277,0.20322058,856.62,856.36,1.29151353]
["bitfinex-derivatives","BNBF0:USTF0",1756945428477,0.20322058,856.62,856.37,1.29151353]
["bitfinex-derivatives","BNBF0:USTF0",1756945428777,0.20322058,856.62,856.38,1.29151353]
["bitfinex-derivatives","BNBF0:USTF0",1756945428982,0.20322058,856.62,856.39,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945429283,0.20322058,856.62,856.4,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945429481,0.20322058,856.62,856.41,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945429681,0.20322058,856.62,856.42,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945429881,0.20322058,856.62,856.43,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945430080,0.20322058,856.62,856.44,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945430279,0.20322058,856.62,856.45,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945430479,0.20322058,856.62,856.46,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945430683,0.20322058,856.62,856.47,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945430883,0.20322058,856.62,856.48,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945431079,0.20322058,856.62,856.49,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945431283,0.20322058,856.62,856.5,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945431484,0.20322058,856.62,856.51,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945431782,0.20322058,856.62,856.35,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756945431984,0.20322058,856.62,856.36,1.29169354]
["bitfinex-derivatives","BNBF0:USTF0",1756945432180,0.20322058,856.62,856.37,1.29169354]
["bitfinex-derivatives","BNBF0:USTF0",1756945432382,0.20322058,856.62,856.38,1.29169354]
["bitfinex-derivatives","BNBF0:USTF0",1756945432585,0.20322058,856.62,856.39,1.29169354]
["bitfinex-derivatives","BNBF0:USTF0",1756945432783,0.20322058,856.62,856.4,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945433082,0.20322058,856.62,856.41,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945433286,0.20322058,856.62,856.42,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945433486,0.20322058,856.62,856.43,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945433782,0.20322058,856.62,856.35,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756945433783,0.20322058,856.62,856.44,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945433983,0.20322058,856.62,856.45,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945434189,0.20322058,856.62,856.46,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945434384,0.20322058,856.62,856.47,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945434582,0.20322058,856.62,856.48,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945434783,0.20322058,856.62,856.49,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945435084,0.20322058,856.62,856.5,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945435287,0.20322058,856.62,856.51,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945435488,0.20322058,856.62,856.52,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945435687,0.20322058,856.62,856.53,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945435886,0.20322058,856.62,856.54,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945436082,0.20322058,856.62,856.55,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945436287,0.20322058,856.62,856.56,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945436483,0.20322058,856.62,856.57,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945436689,0.20322058,856.62,856.58,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945436884,0.20322058,856.62,856.59,1.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1756945437188,0.20322058,856.62,856.6,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945437389,0.20322058,856.62,856.61,0.58406149]
["bitfinex-derivatives","BNBF0:USTF0",1756945456698,0.20322058,856.62,856.53,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756945456896,0.20322058,856.62,856.54,0.58398329]
["bitfinex-derivatives","BNBF0:USTF0",1756945457102,0.20322058,856.62,856.55,0.58398329]
["bitfinex-derivatives","BNBF0:USTF0",1756945457299,0.20322058,856.62,856.56,0.58398329]
["bitfinex-derivatives","BNBF0:USTF0",1756945457504,0.20322058,856.62,856.57,0.58398329]
["bitfinex-derivatives","BNBF0:USTF0",1756945457703,0.20322058,856.62,856.58,0.58398329]
["bitfinex-derivatives","BNBF0:USTF0",1756945458004,0.20322058,856.62,856.59,0.58398329]
["bitfinex-derivatives","BNBF0:USTF0",1756945458205,0.20322058,856.62,856.6,0.58398329]
["bitfinex-derivatives","BNBF0:USTF0",1756945458503,0.20322058,856.62,856.53,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756945458700,0.20322058,856.62,856.54,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945458901,0.20322058,856.62,856.55,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945459205,0.20322058,856.62,856.56,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945459501,0.20322058,856.62,856.57,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945459805,0.20322058,856.62,856.58,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945459999,0.20322058,856.62,856.59,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945460198,0.20322058,856.62,856.6,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945460404,0.20322058,856.62,856.53,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756945460601,0.20322058,856.62,856.54,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945460802,0.20322058,856.62,856.55,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945461103,0.20322058,856.62,856.56,0.58398872]
["bitfinex-derivatives","BNBF0:USTF0",1756945461301,0.20322058,856.62,856.53,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756945461500,0.20322058,856.62,856.54,0.58402217]
["bitfinex-derivatives","BNBF0:USTF0",1756945461806,0.20322058,856.62,856.55,0.58402217]
["bitfinex-derivatives","BNBF0:USTF0",1756945461999,0.20322058,856.62,856.56,0.58402217]
["bitfinex-derivatives","BNBF0:USTF0",1756945462203,0.20322058,856.62,856.53,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756945462400,0.20322058,856.62,856.54,0.58402217]
["bitfinex-derivatives","BNBF0:USTF0",1756945462603,0.20322058,856.62,856.55,0.58402217]
["bitfinex-derivatives","BNBF0:USTF0",1756945462799,0.20322058,856.62,856.56,0.58402217]
["bitfinex-derivatives","BNBF0:USTF0",1756945463102,0.20322058,856.62,856.53,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756945463302,0.20322058,856.62,856.54,0.58402217]
["bitfinex-derivatives","BNBF0:USTF0",1756945463501,0.20322058,856.62,856.55,0.58402217]
["bitfinex-derivatives","BNBF0:USTF0",1756945463701,0.20322058,856.62,856.56,0.58402217]
["bitfinex-derivatives","BNBF0:USTF0",1756945463905,0.20322058,856.62,856.53,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756945469707,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945475709,0.20322058,856.62,856.55,0.58408432]
["bitfinex-derivatives","BNBF0:USTF0",1756945475909,0.20322058,856.62,856.56,0.58408432]
["bitfinex-derivatives","BNBF0:USTF0",1756945476208,0.20322058,856.62,856.57,0.58408432]
["bitfinex-derivatives","BNBF0:USTF0",1756945476409,0.20322058,856.62,856.58,0.58408432]
["bitfinex-derivatives","BNBF0:USTF0",1756945476609,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945476806,0.20322058,856.62,856.55,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945477009,0.20322058,856.62,856.56,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945477210,0.20322058,856.62,856.57,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945477512,0.20322058,856.62,856.58,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945477711,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945477912,0.20322058,856.62,856.55,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945478112,0.20322058,856.62,856.56,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945478408,0.20322058,856.62,856.57,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945478610,0.20322058,856.62,856.58,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945478809,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945479013,0.20322058,856.62,856.55,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945479210,0.20322058,856.62,856.56,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945479512,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945479513,0.20322058,856.62,856.57,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945479713,0.20322058,856.62,856.58,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945480014,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945480313,0.20322058,856.62,856.55,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945480512,0.20322058,856.62,856.56,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945480713,0.20322058,856.62,856.57,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945480913,0.20322058,856.62,856.58,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945481114,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945481314,0.20322058,856.62,856.55,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945481511,0.20322058,856.62,856.56,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945481811,0.20322058,856.62,856.57,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945482013,0.20322058,856.62,856.58,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945482210,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945482414,0.20322058,856.62,856.55,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945482614,0.20322058,856.62,856.56,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945482812,0.20322058,856.62,856.57,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945483015,0.20322058,856.62,856.58,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945483216,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945483414,0.20322058,856.62,856.55,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945483618,0.20322058,856.62,856.56,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945483817,0.20322058,856.62,856.57,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945484017,0.20322058,856.62,856.58,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945484216,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945484420,0.20322058,856.62,856.55,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945484621,0.20322058,856.62,856.56,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945484820,0.20322058,856.62,856.57,0.58407911]
["bitfinex-derivatives","BNBF0:USTF0",1756945485021,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945485221,0.20322058,856.62,856.55,0.58408974]
["bitfinex-derivatives","BNBF0:USTF0",1756945485421,0.20322058,856.62,856.56,0.58408974]
["bitfinex-derivatives","BNBF0:USTF0",1756945485718,0.20322058,856.62,856.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756945509631,0.20322058,856.62,856.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1756945509925,0.20322058,856.62,856.3,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945510125,0.20322058,856.62,856.31,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945510332,0.20322058,856.62,856.32,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945510530,0.20322058,856.62,856.33,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945510826,0.20322058,856.62,856.34,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945511027,0.20322058,856.62,856.35,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945511232,0.20322058,856.62,856.36,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945511431,0.20322058,856.62,856.37,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945511633,0.20322058,856.62,856.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1756945511832,0.20322058,856.62,856.3,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945512031,0.20322058,856.62,856.31,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945512229,0.20322058,856.62,856.32,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945512429,0.20322058,856.62,856.33,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945512632,0.20322058,856.62,856.34,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945512929,0.20322058,856.62,856.35,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945513129,0.20322058,856.62,856.36,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945513329,0.20322058,856.62,856.37,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945513630,0.20322058,856.62,856.38,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945513829,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945514030,0.20322058,856.62,856.38,0.58412353]
["bitfinex-derivatives","BNBF0:USTF0",1756945514229,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945514433,0.20322058,856.62,856.38,0.58412348]
["bitfinex-derivatives","BNBF0:USTF0",1756945514729,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945514929,0.20322058,856.62,856.38,0.58412348]
["bitfinex-derivatives","BNBF0:USTF0",1756945515130,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945515333,0.20322058,856.62,856.38,0.58412348]
["bitfinex-derivatives","BNBF0:USTF0",1756945515533,0.20322058,856.62,856.39,0.58412348]
["bitfinex-derivatives","BNBF0:USTF0",1756945515733,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945516034,0.20322058,856.62,856.38,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945516233,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945516433,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945516629,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945516832,0.20322058,856.62,856.38,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945517030,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945517234,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945517435,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945517629,0.20322058,856.62,856.38,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945517833,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945518034,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945518232,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945518534,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945518732,0.20322058,856.62,856.38,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945518935,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945519133,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945519333,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945519533,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945519831,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945520035,0.20322058,856.62,856.38,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945520336,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945520536,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945520736,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945520937,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945521234,0.20322058,856.62,856.38,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945521536,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945521836,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945522036,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945522233,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945522538,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945522836,0.20322058,856.62,856.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756945523035,0.20322058,856.62,856.38,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945523235,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945523433,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945523738,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945523937,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945524139,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945524334,0.20322058,856.62,856.44,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945524534,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945524739,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945525038,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945525238,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945525239,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945525536,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945525740,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945526040,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945526239,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945526536,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945526738,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945526940,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945527235,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945527440,0.20322058,856.62,856.44,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945527633,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945527837,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945528036,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945528236,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945528237,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945528537,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945528735,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945528937,0.20322058,856.62,856.44,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945529136,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945529337,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945529536,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945529739,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945530040,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945530336,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945530540,0.20322058,856.62,856.44,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945530737,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945531040,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945531241,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945531538,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945531842,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945532037,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945532241,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945532538,0.20322058,856.62,856.39,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945532742,0.20322058,856.62,856.4,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945533043,0.20322058,856.62,856.41,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945533241,0.20322058,856.62,856.42,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945533439,0.20322058,856.62,856.43,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945533640,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945533841,0.20322058,856.62,856.39,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945534042,0.20322058,856.62,856.4,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945534337,0.20322058,856.62,856.41,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945534537,0.20322058,856.62,856.42,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945534742,0.20322058,856.62,856.43,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945534941,0.20322058,856.62,856.44,0.58412375]
["bitfinex-derivatives","BNBF0:USTF0",1756945535238,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945535541,0.20322058,856.62,856.39,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945535737,0.20322058,856.62,856.4,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945535941,0.20322058,856.62,856.41,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945536140,0.20322058,856.62,856.42,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945536339,0.20322058,856.62,856.43,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945536538,0.20322058,856.62,856.44,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945536840,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945537141,0.20322058,856.62,856.39,0.58412353]
["bitfinex-derivatives","BNBF0:USTF0",1756945537337,0.20322058,856.62,856.4,0.58412353]
["bitfinex-derivatives","BNBF0:USTF0",1756945537540,0.20322058,856.62,856.41,0.58412353]
["bitfinex-derivatives","BNBF0:USTF0",1756945537739,0.20322058,856.62,856.42,0.58412353]
["bitfinex-derivatives","BNBF0:USTF0",1756945537942,0.20322058,856.62,856.43,0.58412353]
["bitfinex-derivatives","BNBF0:USTF0",1756945538141,0.20322058,856.62,856.44,0.58412353]
["bitfinex-derivatives","BNBF0:USTF0",1756945538338,0.20322058,856.62,856.45,0.58412353]
["bitfinex-derivatives","BNBF0:USTF0",1756945538638,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945538841,0.20322058,856.62,856.39,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945539141,0.20322058,856.62,856.4,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945539338,0.20322058,856.62,856.41,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945539538,0.20322058,856.62,856.42,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945539740,0.20322058,856.62,856.43,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945539938,0.20322058,856.62,856.44,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945540137,0.20322058,856.62,856.45,0.58412364]
["bitfinex-derivatives","BNBF0:USTF0",1756945540442,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945540641,0.20322058,856.62,856.39,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945540841,0.20322058,856.62,856.4,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945541037,0.20322058,856.62,856.41,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945541237,0.20322058,856.62,856.42,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945541440,0.20322058,856.62,856.43,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945541637,0.20322058,856.62,856.44,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945541842,0.20322058,856.62,856.45,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945542138,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945542343,0.20322058,856.62,856.39,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945542538,0.20322058,856.62,856.4,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945542743,0.20322058,856.62,856.41,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945542941,0.20322058,856.62,856.42,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945543140,0.20322058,856.62,856.43,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945543345,0.20322058,856.62,856.44,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945543539,0.20322058,856.62,856.45,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945543741,0.20322058,856.62,856.46,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945544042,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945544346,0.20322058,856.62,856.39,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945544542,0.20322058,856.62,856.4,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945544747,0.20322058,856.62,856.41,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945544948,0.20322058,856.62,856.42,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945545145,0.20322058,856.62,856.43,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945545447,0.20322058,856.62,856.44,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945545741,0.20322058,856.62,856.45,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945545944,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945546146,0.20322058,856.62,856.39,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945546344,0.20322058,856.62,856.4,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945546547,0.20322058,856.62,856.41,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945546747,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945546748,0.20322058,856.62,856.42,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945546942,0.20322058,856.62,856.43,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945547144,0.20322058,856.62,856.44,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945547345,0.20322058,856.62,856.45,0.5841237]
["bitfinex-derivatives","BNBF0:USTF0",1756945547645,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945547849,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945548153,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945548450,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945548749,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945548948,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945549148,0.20322058,856.62,856.44,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945549449,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945549645,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945549946,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945550147,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945550347,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945550546,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945550747,0.20322058,856.62,856.44,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945550951,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945551149,0.20322058,856.62,856.39,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945551351,0.20322058,856.62,856.4,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945551655,0.20322058,856.62,856.41,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945551950,0.20322058,856.62,856.42,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945552155,0.20322058,856.62,856.43,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945552355,0.20322058,856.62,856.44,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945552654,0.20322058,856.62,856.45,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945552955,0.20322058,856.62,856.46,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945553149,0.20322058,856.62,856.47,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945553355,0.20322058,856.62,856.48,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945553654,0.20322058,856.62,856.49,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945553855,0.20322058,856.62,856.5,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945554055,0.20322058,856.62,856.51,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945554252,0.20322058,856.62,856.52,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945554556,0.20322058,856.62,856.53,0.58412342]
["bitfinex-derivatives","BNBF0:USTF0",1756945554851,0.20322058,856.62,856.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1756945555156,0.20322058,856.62,856.39,1.28938488]
["bitfinex-derivatives","BNBF0:USTF0",1756945555356,0.20322058,856.62,856.4,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945555556,0.20322058,856.62,856.41,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945555756,0.20322058,856.62,856.42,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945555953,0.20322058,856.62,856.43,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945556157,0.20322058,856.62,856.44,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945556355,0.20322058,856.62,856.45,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945556557,0.20322058,856.62,856.46,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945556756,0.20322058,856.62,856.47,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945556956,0.20322058,856.62,856.48,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945557157,0.20322058,856.62,856.49,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945557355,0.20322058,856.62,856.5,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945557657,0.20322058,856.62,856.51,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945557861,0.20322058,856.62,856.52,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945558059,0.20322058,856.62,856.53,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945558355,0.20322058,856.62,856.54,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945558561,0.20322058,856.62,856.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1756945558758,0.20322058,856.62,856.41,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945558961,0.20322058,856.62,856.42,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945559163,0.20322058,856.62,856.43,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945559364,0.20322058,856.62,856.44,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945559659,0.20322058,856.62,856.45,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945559859,0.20322058,856.62,856.46,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945560166,0.20322058,856.62,856.47,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945560360,0.20322058,856.62,856.48,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945560559,0.20322058,856.62,856.49,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945560757,0.20322058,856.62,856.5,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945560961,0.20322058,856.62,856.51,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945561163,0.20322058,856.62,856.52,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945561364,0.20322058,856.62,856.53,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945561562,0.20322058,856.62,856.54,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945561762,0.20322058,856.62,856.55,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945561962,0.20322058,856.62,856.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1756945562158,0.20322058,856.62,856.41,1.28952482]
["bitfinex-derivatives","BNBF0:USTF0",1756945562358,0.20322058,856.62,856.42,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945562563,0.20322058,856.62,856.43,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945562760,0.20322058,856.62,856.44,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945562963,0.20322058,856.62,856.45,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945563261,0.20322058,856.62,856.46,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945563463,0.20322058,856.62,856.47,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945563664,0.20322058,856.62,856.48,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945563862,0.20322058,856.62,856.49,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945564060,0.20322058,856.62,856.5,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945564359,0.20322058,856.62,856.51,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945564659,0.20322058,856.62,856.52,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945564865,0.20322058,856.62,856.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1756945565160,0.20322058,856.62,856.41,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945565365,0.20322058,856.62,856.42,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945565565,0.20322058,856.62,856.43,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945565761,0.20322058,856.62,856.44,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945565964,0.20322058,856.62,856.45,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945566165,0.20322058,856.62,856.46,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945566365,0.20322058,856.62,856.47,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945566564,0.20322058,856.62,856.48,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945566761,0.20322058,856.62,856.49,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945566963,0.20322058,856.62,856.5,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945567161,0.20322058,856.62,856.51,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945567360,0.20322058,856.62,856.52,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945567565,0.20322058,856.62,856.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1756945567761,0.20322058,856.62,856.41,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945568061,0.20322058,856.62,856.42,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945568267,0.20322058,856.62,856.43,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945568567,0.20322058,856.62,856.44,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945568765,0.20322058,856.62,856.45,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945568962,0.20322058,856.62,856.46,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945569263,0.20322058,856.62,856.47,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945569468,0.20322058,856.62,856.48,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945569667,0.20322058,856.62,856.49,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945569868,0.20322058,856.62,856.5,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945570067,0.20322058,856.62,856.51,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945570266,0.20322058,856.62,856.52,0.5841067]
["bitfinex-derivatives","BNBF0:USTF0",1756945570562,0.20322058,856.62,856.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1756945570767,0.20322058,856.62,856.41,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945570962,0.20322058,856.62,856.42,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945571162,0.20322058,856.62,856.43,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945571368,0.20322058,856.62,856.44,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945571663,0.20322058,856.62,856.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1756945571664,0.20322058,856.62,856.45,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945571869,0.20322058,856.62,856.46,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945572062,0.20322058,856.62,856.47,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945572266,0.20322058,856.62,856.48,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945572467,0.20322058,856.62,856.49,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945572664,0.20322058,856.62,856.5,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945572864,0.20322058,856.62,856.51,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945573163,0.20322058,856.62,856.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1756945573366,0.20322058,856.62,856.41,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945573565,0.20322058,856.62,856.42,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945573766,0.20322058,856.62,856.43,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945573969,0.20322058,856.62,856.44,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945574171,0.20322058,856.62,856.45,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945574472,0.20322058,856.62,856.46,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945574771,0.20322058,856.62,856.47,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945574970,0.20322058,856.62,856.48,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945575167,0.20322058,856.62,856.49,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945575372,0.20322058,856.62,856.5,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945575573,0.20322058,856.62,856.51,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945575775,0.20322058,856.62,856.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1756945576069,0.20322058,856.62,856.41,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945576275,0.20322058,856.62,856.42,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945576473,0.20322058,856.62,856.43,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945576773,0.20322058,856.62,856.44,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945576974,0.20322058,856.62,856.45,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945577174,0.20322058,856.62,856.46,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945577472,0.20322058,856.62,856.47,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945577675,0.20322058,856.62,856.48,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945577875,0.20322058,856.62,856.49,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945578070,0.20322058,856.62,856.5,0.58409607]
["bitfinex-derivatives","BNBF0:USTF0",1756945578374,0.20322058,856.62,856.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1756945578375,0.20322058,856.62,856.51,0.58409042]
["bitfinex-derivatives","BNBF0:USTF0",1756945578572,0.20322058,856.62,856.52,1.29416744]
["bitfinex-derivatives","BNBF0:USTF0",1756945578776,0.20322058,856.62,856.53,1.29416744]
["bitfinex-derivatives","BNBF0:USTF0",1756945578973,0.20322058,856.62,856.54,1.29416744]
["bitfinex-derivatives","BNBF0:USTF0",1756945579174,0.20322058,856.62,856.55,0.58409042]
["bitfinex-derivatives","BNBF0:USTF0",1756945579376,0.20322058,856.62,856.56,0.58409042]
["bitfinex-derivatives","BNBF0:USTF0",1756945579574,0.20322058,856.62,856.57,0.58409042]
["bitfinex-derivatives","BNBF0:USTF0",1756945579773,0.20322058,856.62,856.58,0.58409042]
["bitfinex-derivatives","BNBF0:USTF0",1756945579979,0.20322058,856.62,856.59,0.58409042]
["bitfinex-derivatives","BNBF0:USTF0",1756945580180,0.20322058,856.62,856.6,0.58409042]
["bitfinex-derivatives","BNBF0:USTF0",1756945580379,0.20322058,856.62,856.61,0.58409042]
["bitfinex-derivatives","BNBF0:USTF0",1756945585285,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945585482,0.20322058,856.62,856.55,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945585786,0.20322058,856.62,856.56,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945585985,0.20322058,856.62,856.57,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945586281,0.20322058,856.62,856.58,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945586481,0.20322058,856.62,856.59,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945586684,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945586883,0.20322058,856.62,856.55,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945587085,0.20322058,856.62,856.56,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945587285,0.20322058,856.62,856.57,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945587481,0.20322058,856.62,856.58,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945587782,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945587982,0.20322058,856.62,856.55,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945588184,0.20322058,856.62,856.56,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945588388,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945590886,0.20322058,856.62,856.55,0.58400611]
["bitfinex-derivatives","BNBF0:USTF0",1756945591189,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945597788,0.20322058,856.62,856.55,0.58400265]
["bitfinex-derivatives","BNBF0:USTF0",1756945597992,0.20322058,856.62,856.56,0.58400265]
["bitfinex-derivatives","BNBF0:USTF0",1756945598293,0.20322058,856.62,856.57,0.58400265]
["bitfinex-derivatives","BNBF0:USTF0",1756945598493,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945598788,0.20322058,856.62,856.55,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945598992,0.20322058,856.62,856.56,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945599289,0.20322058,856.62,856.57,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945599493,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945599694,0.20322058,856.62,856.55,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945599894,0.20322058,856.62,856.56,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945600094,0.20322058,856.62,856.57,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945600395,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945600595,0.20322058,856.62,856.55,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945600795,0.20322058,856.62,856.56,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945600996,0.20322058,856.62,856.57,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945601193,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945601395,0.20322058,856.62,856.55,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945601593,0.20322058,856.62,856.56,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945601795,0.20322058,856.62,856.57,0.5840027]
["bitfinex-derivatives","BNBF0:USTF0",1756945601995,0.20322058,856.62,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945602297,0.20322058,856.62,856.55,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945602494,0.20322058,856.62,856.56,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945602699,0.20322058,856.62,856.57,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945602896,0.20322058,856.62,856.58,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945603096,0.20322058,856.62,856.59,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945603299,0.20322058,856.62,856.6,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945603499,0.20322058,856.62,856.61,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945605298,1.5726329,857.5,856.61,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945605497,0.20304924,856.71,856.62,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945605701,1.5726329,857.5,856.63,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945605902,0.20304983,856.71,856.64,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945606102,0.20304983,856.71,856.65,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945606399,1.5726329,857.51,856.66,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945606600,1.5726329,857.51,856.67,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945606798,1.5726329,857.51,856.68,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945606998,1.5726329,857.51,856.69,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945607201,1.5726329,857.51,856.7,0.58400325]
["bitfinex-derivatives","BNBF0:USTF0",1756945607400,0.20304509,857.31,856.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756945607602,0.20304509,857.31,856.64,0.58391219]
["bitfinex-derivatives","BNBF0:USTF0",1756945607802,0.20304509,857.31,856.65,0.58391219]
["bitfinex-derivatives","BNBF0:USTF0",1756945607999,0.20304509,857.31,856.66,0.58391219]
["bitfinex-derivatives","BNBF0:USTF0",1756945608199,0.20304509,857.31,856.67,0.58391219]
["bitfinex-derivatives","BNBF0:USTF0",1756945608499,0.20304509,857.31,856.68,0.58391219]
["bitfinex-derivatives","BNBF0:USTF0",1756945608700,0.20304509,857.31,856.69,0.58391219]
["bitfinex-derivatives","BNBF0:USTF0",1756945608899,0.20304509,857.31,856.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756945609103,0.20304509,857.31,856.64,0.58391208]
["bitfinex-derivatives","BNBF0:USTF0",1756945609299,0.20304509,857.31,856.65,0.58391208]
["bitfinex-derivatives","BNBF0:USTF0",1756945609504,0.20304509,857.31,856.66,0.58391208]
["bitfinex-derivatives","BNBF0:USTF0",1756945609800,0.20304509,857.31,856.67,0.58391208]
["bitfinex-derivatives","BNBF0:USTF0",1756945610004,0.20304509,857.31,856.68,0.58391208]
["bitfinex-derivatives","BNBF0:USTF0",1756945610203,0.20304509,857.31,856.69,0.58391208]
["bitfinex-derivatives","BNBF0:USTF0",1756945610405,0.20304509,857.31,856.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756945610606,0.20304509,857.31,856.64,0.58391224]
["bitfinex-derivatives","BNBF0:USTF0",1756945610806,0.20304509,857.31,856.65,0.58391224]
["bitfinex-derivatives","BNBF0:USTF0",1756945611008,0.20304509,857.31,856.66,0.58391224]
["bitfinex-derivatives","BNBF0:USTF0",1756945611204,0.20304509,857.31,856.67,0.583901]
["bitfinex-derivatives","BNBF0:USTF0",1756945611408,0.20304509,857.31,856.68,0.583901]
["bitfinex-derivatives","BNBF0:USTF0",1756945611703,0.20304509,857.31,856.69,0.583901]
["bitfinex-derivatives","BNBF0:USTF0",1756945611908,0.20304509,857.31,856.7,0.583901]
["bitfinex-derivatives","BNBF0:USTF0",1756945612210,0.20304509,857.31,856.71,0.583901]
["bitfinex-derivatives","BNBF0:USTF0",1756945612405,0.20304509,857.31,856.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756945612609,0.20304509,857.31,856.64,0.58386707]
["bitfinex-derivatives","BNBF0:USTF0",1756945612809,0.20304509,857.31,856.65,0.58386707]
["bitfinex-derivatives","BNBF0:USTF0",1756945613007,0.20304509,857.31,856.66,0.58386707]
["bitfinex-derivatives","BNBF0:USTF0",1756945613309,0.20304509,857.31,856.67,0.58386707]
["bitfinex-derivatives","BNBF0:USTF0",1756945613507,0.20304509,857.31,856.68,0.58386668]
["bitfinex-derivatives","BNBF0:USTF0",1756945613704,0.20304509,857.31,856.69,0.58386668]
["bitfinex-derivatives","BNBF0:USTF0",1756945613904,0.20304509,857.31,856.7,0.58386668]
["bitfinex-derivatives","BNBF0:USTF0",1756945614109,0.20304509,857.31,856.71,0.58386668]
["bitfinex-derivatives","BNBF0:USTF0",1756945614310,0.20304509,857.31,856.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756945614508,0.20304509,857.31,856.64,0.58386646]
["bitfinex-derivatives","BNBF0:USTF0",1756945614703,0.20304509,857.31,856.65,0.58386646]
["bitfinex-derivatives","BNBF0:USTF0",1756945614904,0.20304509,857.31,856.66,0.58386646]
["bitfinex-derivatives","BNBF0:USTF0",1756945615105,0.20304509,857.31,856.67,0.58386646]
["bitfinex-derivatives","BNBF0:USTF0",1756945615306,0.20304509,857.31,856.68,0.58386646]
["bitfinex-derivatives","BNBF0:USTF0",1756945615510,0.20304509,857.31,856.69,0.58386646]
["bitfinex-derivatives","BNBF0:USTF0",1756945615707,0.20304509,857.31,856.7,0.58386646]
["bitfinex-derivatives","BNBF0:USTF0",1756945615910,0.20304509,857.31,856.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756945616107,0.20304509,857.31,856.64,0.58386591]
["bitfinex-derivatives","BNBF0:USTF0",1756945616310,0.20304509,857.31,856.65,0.58386591]
["bitfinex-derivatives","BNBF0:USTF0",1756945616607,0.20304509,857.31,856.66,0.58386591]
["bitfinex-derivatives","BNBF0:USTF0",1756945616811,0.20304509,857.31,856.67,0.58386591]
["bitfinex-derivatives","BNBF0:USTF0",1756945617010,0.20304509,857.31,856.68,0.58386591]
["bitfinex-derivatives","BNBF0:USTF0",1756945617209,0.20304509,857.31,856.69,0.58386591]
["bitfinex-derivatives","BNBF0:USTF0",1756945617409,0.20304509,857.31,856.7,0.58386591]
["bitfinex-derivatives","BNBF0:USTF0",1756945617608,0.20304509,857.31,856.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756945617812,0.20304509,857.31,856.64,0.58386602]
["bitfinex-derivatives","BNBF0:USTF0",1756945618111,0.20304509,857.31,856.65,0.58386602]
["bitfinex-derivatives","BNBF0:USTF0",1756945618408,0.20304509,857.31,856.66,0.58386602]
["bitfinex-derivatives","BNBF0:USTF0",1756945618607,0.20304509,857.31,856.67,0.58386602]
["bitfinex-derivatives","BNBF0:USTF0",1756945618811,0.20304509,857.31,856.68,0.58386602]
["bitfinex-derivatives","BNBF0:USTF0",1756945619011,0.20304509,857.31,856.69,0.58386602]
["bitfinex-derivatives","BNBF0:USTF0",1756945619210,0.20304509,857.31,856.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756945619507,0.20304509,857.31,856.64,0.58386619]
["bitfinex-derivatives","BNBF0:USTF0",1756945619711,0.20304509,857.31,856.65,0.58386619]
["bitfinex-derivatives","BNBF0:USTF0",1756945619908,0.20304509,857.31,856.66,0.58386619]
["bitfinex-derivatives","BNBF0:USTF0",1756945620109,0.20304509,857.31,856.67,0.58386619]
["bitfinex-derivatives","BNBF0:USTF0",1756945620310,0.20304509,857.31,856.68,0.58386619]
["bitfinex-derivatives","BNBF0:USTF0",1756945620514,0.20304509,857.31,856.69,0.58386619]
["bitfinex-derivatives","BNBF0:USTF0",1756945620810,0.20304509,857.31,856.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756945621008,0.20304509,857.31,856.64,0.58386624]
["bitfinex-derivatives","BNBF0:USTF0",1756945621209,0.20304509,857.31,856.65,0.58386624]
["bitfinex-derivatives","BNBF0:USTF0",1756945621409,0.20304509,857.31,856.66,0.58386624]
["bitfinex-derivatives","BNBF0:USTF0",1756945621614,0.20304509,857.31,856.67,0.58386624]
["bitfinex-derivatives","BNBF0:USTF0",1756945621814,0.20304509,857.31,856.68,0.58386624]
["bitfinex-derivatives","BNBF0:USTF0",1756945622009,0.20304509,857.31,856.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1756945622313,0.20304509,857.31,856.55,1.29058709]
["bitfinex-derivatives","BNBF0:USTF0",1756945622515,0.20304509,857.31,856.56,1.29058709]
["bitfinex-derivatives","BNBF0:USTF0",1756945622714,0.20304509,857.31,856.57,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945622914,0.20304509,857.31,856.58,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945623109,0.20304509,857.31,856.59,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945623311,0.20304509,857.31,856.6,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945623516,0.20304509,857.31,856.61,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945623713,0.20304509,857.31,856.62,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945623912,0.20304509,857.31,856.63,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945624112,0.20304509,857.31,856.64,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945624418,0.20304509,857.31,856.65,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945624717,0.20304509,857.31,856.66,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945624914,0.20304509,857.31,856.67,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945625114,0.20304509,857.31,856.68,0.58386635]
["bitfinex-derivatives","BNBF0:USTF0",1756945625316,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945625513,0.20304509,857.31,856.65,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945625713,0.20304509,857.31,856.66,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945626014,0.20304509,857.31,856.67,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945626218,0.20304509,857.31,856.68,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945626515,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945626718,0.20304509,857.31,856.65,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945627017,0.20304509,857.31,856.66,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945627317,0.20304509,857.31,856.67,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945627514,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945627718,0.20304509,857.31,856.65,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945628013,0.20304509,857.31,856.66,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945628215,0.20304509,857.31,856.67,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945628517,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945628718,0.20304509,857.31,856.65,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945629018,0.20304509,857.31,856.66,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945629214,0.20304509,857.31,856.67,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945629419,0.20304509,857.31,856.68,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945629615,0.20304509,857.31,856.69,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945629819,0.20304509,857.31,856.7,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945630018,0.20304509,857.31,856.71,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945630320,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945630521,0.20304509,857.31,856.65,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945630720,0.20304509,857.31,856.66,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945631017,0.20304509,857.31,856.67,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945631216,0.20304509,857.31,856.68,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945631416,0.20304509,857.31,856.69,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945631620,0.20304509,857.31,856.7,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945631818,0.20304509,857.31,856.71,0.58386082]
["bitfinex-derivatives","BNBF0:USTF0",1756945632020,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945632222,0.20304509,857.31,856.65,0.58386137]
["bitfinex-derivatives","BNBF0:USTF0",1756945632418,0.20304509,857.31,856.66,0.58386137]
["bitfinex-derivatives","BNBF0:USTF0",1756945632619,0.20304509,857.31,856.67,0.58386137]
["bitfinex-derivatives","BNBF0:USTF0",1756945632819,0.20304509,857.31,856.68,0.58386137]
["bitfinex-derivatives","BNBF0:USTF0",1756945633020,0.20304509,857.31,856.69,0.58386137]
["bitfinex-derivatives","BNBF0:USTF0",1756945633222,0.20304509,857.31,856.7,0.58386137]
["bitfinex-derivatives","BNBF0:USTF0",1756945633421,0.20304509,857.31,856.71,0.58386137]
["bitfinex-derivatives","BNBF0:USTF0",1756945633623,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945633822,0.20304509,857.31,856.65,0.58386121]
["bitfinex-derivatives","BNBF0:USTF0",1756945634022,0.20304509,857.31,856.66,0.58386121]
["bitfinex-derivatives","BNBF0:USTF0",1756945634223,0.20304509,857.31,856.67,0.58386121]
["bitfinex-derivatives","BNBF0:USTF0",1756945634421,0.20304509,857.31,856.68,0.58386121]
["bitfinex-derivatives","BNBF0:USTF0",1756945634623,0.20304509,857.31,856.69,0.58386121]
["bitfinex-derivatives","BNBF0:USTF0",1756945634921,0.20304509,857.31,856.7,0.58386121]
["bitfinex-derivatives","BNBF0:USTF0",1756945635221,0.20304509,857.31,856.71,0.58386121]
["bitfinex-derivatives","BNBF0:USTF0",1756945635420,0.20304509,857.31,856.72,0.58386121]
["bitfinex-derivatives","BNBF0:USTF0",1756945635721,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945636020,0.20304509,857.31,856.65,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945636220,0.20304509,857.31,856.66,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945636520,0.20304509,857.31,856.67,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945636824,0.20304509,857.31,856.68,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945637025,0.20304509,857.31,856.69,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945637220,0.20304509,857.31,856.7,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945637427,0.20304509,857.31,856.71,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945637721,0.20304509,857.31,856.72,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945637926,0.20304509,857.31,856.73,0.58386093]
["bitfinex-derivatives","BNBF0:USTF0",1756945638127,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945638426,0.20304509,857.31,856.65,0.58386176]
["bitfinex-derivatives","BNBF0:USTF0",1756945638726,0.20304509,857.31,856.66,0.58386176]
["bitfinex-derivatives","BNBF0:USTF0",1756945638927,0.20304509,857.31,856.67,0.58386176]
["bitfinex-derivatives","BNBF0:USTF0",1756945639130,0.20304509,857.31,856.68,0.58386176]
["bitfinex-derivatives","BNBF0:USTF0",1756945639424,0.20304509,857.31,856.69,0.58386176]
["bitfinex-derivatives","BNBF0:USTF0",1756945639623,0.20304509,857.31,856.7,0.58386176]
["bitfinex-derivatives","BNBF0:USTF0",1756945639924,0.20304509,857.31,856.71,0.58386176]
["bitfinex-derivatives","BNBF0:USTF0",1756945640128,0.20304509,857.31,856.72,0.58386176]
["bitfinex-derivatives","BNBF0:USTF0",1756945640325,0.20304509,857.31,856.73,0.58386176]
["bitfinex-derivatives","BNBF0:USTF0",1756945640529,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945640729,0.20304509,857.31,856.65,0.5838617]
["bitfinex-derivatives","BNBF0:USTF0",1756945640929,0.20304509,857.31,856.66,0.5838617]
["bitfinex-derivatives","BNBF0:USTF0",1756945641126,0.20304509,857.31,856.67,0.5838617]
["bitfinex-derivatives","BNBF0:USTF0",1756945641429,0.20304509,857.31,856.68,0.5838617]
["bitfinex-derivatives","BNBF0:USTF0",1756945641629,0.20304509,857.31,856.69,0.5838617]
["bitfinex-derivatives","BNBF0:USTF0",1756945641827,0.20304509,857.31,856.7,0.5838617]
["bitfinex-derivatives","BNBF0:USTF0",1756945642029,0.20304509,857.31,856.71,0.5838617]
["bitfinex-derivatives","BNBF0:USTF0",1756945642226,0.20304509,857.31,856.72,0.5838617]
["bitfinex-derivatives","BNBF0:USTF0",1756945642428,0.20304509,857.31,856.73,0.5838617]
["bitfinex-derivatives","BNBF0:USTF0",1756945642625,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945642925,0.20304509,857.31,856.65,0.58386143]
["bitfinex-derivatives","BNBF0:USTF0",1756945643126,0.20304509,857.31,856.66,0.58386143]
["bitfinex-derivatives","BNBF0:USTF0",1756945643328,0.20304509,857.31,856.67,0.58386143]
["bitfinex-derivatives","BNBF0:USTF0",1756945643525,0.20304509,857.31,856.68,0.58386143]
["bitfinex-derivatives","BNBF0:USTF0",1756945643729,0.20304509,857.31,856.69,0.58386143]
["bitfinex-derivatives","BNBF0:USTF0",1756945643927,0.20304509,857.31,856.7,0.58386143]
["bitfinex-derivatives","BNBF0:USTF0",1756945644130,0.20304509,857.31,856.71,0.58386143]
["bitfinex-derivatives","BNBF0:USTF0",1756945644330,0.20304509,857.31,856.72,0.58386143]
["bitfinex-derivatives","BNBF0:USTF0",1756945644628,0.20304509,857.31,856.73,0.58386143]
["bitfinex-derivatives","BNBF0:USTF0",1756945644830,0.20304509,857.31,856.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756945645030,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945649533,0.20304509,857.31,856.75,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945649731,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945650033,0.20304509,857.31,856.75,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945650233,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945650430,0.20304509,857.31,856.75,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945650633,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945650830,0.20304509,857.31,856.75,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945651035,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945651235,0.20304509,857.31,856.75,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945651533,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945651732,0.20304509,857.31,856.75,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945651944,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945652143,0.20304509,857.31,856.75,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945652442,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945652636,0.20304509,857.31,856.75,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945652839,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945653140,0.20304509,857.31,856.75,0.58386077]
["bitfinex-derivatives","BNBF0:USTF0",1756945653341,0.20304509,857.31,856.76,0.58386077]
["bitfinex-derivatives","BNBF0:USTF0",1756945653540,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945653741,0.20304509,857.31,856.75,0.58386077]
["bitfinex-derivatives","BNBF0:USTF0",1756945653940,0.20304509,857.31,856.76,0.58386077]
["bitfinex-derivatives","BNBF0:USTF0",1756945654143,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945654345,0.20304509,857.31,856.75,0.58386077]
["bitfinex-derivatives","BNBF0:USTF0",1756945654643,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945654644,0.20304509,857.31,856.76,0.58386077]
["bitfinex-derivatives","BNBF0:USTF0",1756945654942,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945655142,0.20304509,857.31,856.75,0.58386077]
["bitfinex-derivatives","BNBF0:USTF0",1756945655340,0.20304509,857.31,856.76,0.58386077]
["bitfinex-derivatives","BNBF0:USTF0",1756945655541,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945655844,0.20304509,857.31,856.75,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945656041,0.20304509,857.31,856.76,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945656241,0.20304509,857.31,856.77,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945656443,0.20304509,857.31,856.78,0.58386071]
["bitfinex-derivatives","BNBF0:USTF0",1756945656646,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945656846,0.20304509,857.31,856.75,0.58386011]
["bitfinex-derivatives","BNBF0:USTF0",1756945657043,0.20304509,857.31,856.76,0.58386011]
["bitfinex-derivatives","BNBF0:USTF0",1756945657342,0.20304509,857.31,856.77,0.58386011]
["bitfinex-derivatives","BNBF0:USTF0",1756945657547,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945657748,0.20304509,857.31,856.75,0.58386016]
["bitfinex-derivatives","BNBF0:USTF0",1756945657948,0.20304509,857.31,856.76,0.58386016]
["bitfinex-derivatives","BNBF0:USTF0",1756945658142,0.20304509,857.31,856.77,0.58386016]
["bitfinex-derivatives","BNBF0:USTF0",1756945658348,0.20304509,857.31,856.78,0.58386016]
["bitfinex-derivatives","BNBF0:USTF0",1756945658545,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945658748,0.20304509,857.31,856.75,0.58386027]
["bitfinex-derivatives","BNBF0:USTF0",1756945658947,0.20304509,857.31,856.76,0.58386027]
["bitfinex-derivatives","BNBF0:USTF0",1756945659145,0.20304509,857.31,856.77,0.58386027]
["bitfinex-derivatives","BNBF0:USTF0",1756945659348,0.20304509,857.31,856.78,0.58386027]
["bitfinex-derivatives","BNBF0:USTF0",1756945659551,0.20304509,857.31,856.79,0.58386027]
["bitfinex-derivatives","BNBF0:USTF0",1756945659752,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945659949,0.20304509,857.31,856.75,0.58385497]
["bitfinex-derivatives","BNBF0:USTF0",1756945660152,0.20304509,857.31,856.76,0.58385497]
["bitfinex-derivatives","BNBF0:USTF0",1756945660453,0.20304509,857.31,856.77,0.58385497]
["bitfinex-derivatives","BNBF0:USTF0",1756945660748,0.20304509,857.31,856.78,0.58385497]
["bitfinex-derivatives","BNBF0:USTF0",1756945660952,0.20304509,857.31,856.79,0.58385497]
["bitfinex-derivatives","BNBF0:USTF0",1756945661150,0.20304509,857.31,856.8,0.58385497]
["bitfinex-derivatives","BNBF0:USTF0",1756945661355,0.20304509,857.31,856.81,0.58385497]
["bitfinex-derivatives","BNBF0:USTF0",1756945661653,0.20304509,857.31,856.82,0.58385497]
["bitfinex-derivatives","BNBF0:USTF0",1756945661853,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945662053,0.20304509,857.31,856.75,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945662253,0.20304509,857.31,856.76,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945662453,0.20304509,857.31,856.77,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945662649,0.20304509,857.31,856.78,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945662855,0.20304509,857.31,856.79,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945663154,0.20304509,857.31,856.8,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945663353,0.20304509,857.31,856.81,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945663554,0.20304509,857.31,856.82,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945663754,0.20304509,857.31,856.83,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945663956,0.20304509,857.31,856.84,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945664157,0.20304509,857.31,856.85,0.58385508]
["bitfinex-derivatives","BNBF0:USTF0",1756945664357,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945664660,0.20304509,857.31,856.75,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945664858,0.20304509,857.31,856.76,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945665059,0.20304509,857.31,856.77,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945665260,0.20304509,857.31,856.78,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945665459,0.20304509,857.31,856.79,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945665755,0.20304509,857.31,856.8,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945665961,0.20304509,857.31,856.81,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945666157,0.20304509,857.31,856.82,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945666356,0.20304509,857.31,856.83,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945666661,0.20304509,857.31,856.84,0.58385519]
["bitfinex-derivatives","BNBF0:USTF0",1756945666861,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945667061,0.20304509,857.31,856.75,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945667261,0.20304509,857.31,856.76,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945667559,0.20304509,857.31,856.77,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945667757,0.20304509,857.31,856.78,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945667963,0.20304509,857.31,856.79,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945668161,0.20304509,857.31,856.8,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945668361,0.20304509,857.31,856.81,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945668559,0.20304509,857.31,856.82,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945668764,0.20304509,857.31,856.83,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945668961,0.20304509,857.31,856.84,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945669163,0.20304509,857.31,856.85,0.58386132]
["bitfinex-derivatives","BNBF0:USTF0",1756945669364,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945669562,0.20304509,857.31,856.75,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945669762,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945669763,0.20304509,857.31,856.76,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945669964,0.20304509,857.31,856.77,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945670163,0.20304509,857.31,856.78,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945670362,0.20304509,857.31,856.79,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945670664,0.20304509,857.31,856.8,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945670863,0.20304509,857.31,856.81,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945671069,0.20304509,857.31,856.82,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945671268,0.20304509,857.31,856.83,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945671470,0.20304509,857.31,856.84,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945671668,0.20304509,857.31,856.85,0.58386138]
["bitfinex-derivatives","BNBF0:USTF0",1756945671865,0.20304509,857.31,856.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1756945672066,0.20304509,857.31,856.75,0.58386116]
["bitfinex-derivatives","BNBF0:USTF0",1756945672370,0.20304509,857.31,856.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1756945673270,0.20304509,857.31,856.87,0.5838611]
["bitfinex-derivatives","BNBF0:USTF0",1756945673467,0.20304509,857.31,856.88,0.5838611]
["bitfinex-derivatives","BNBF0:USTF0",1756945673771,0.20304509,857.31,856.89,0.5838611]
["bitfinex-derivatives","BNBF0:USTF0",1756945673971,0.20304509,857.31,856.9,0.5838611]
["bitfinex-derivatives","BNBF0:USTF0",1756945674172,0.20304509,857.31,856.91,0.5838611]
["bitfinex-derivatives","BNBF0:USTF0",1756945674471,0.20304509,857.31,856.92,0.5838611]
["bitfinex-derivatives","BNBF0:USTF0",1756945674671,0.20304509,857.31,856.93,0.5838611]
["bitfinex-derivatives","BNBF0:USTF0",1756945674869,0.20304509,857.31,856.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1756945675069,0.20304509,857.31,856.87,0.58384992]
["bitfinex-derivatives","BNBF0:USTF0",1756945675269,0.20304509,857.31,856.88,0.58384992]
["bitfinex-derivatives","BNBF0:USTF0",1756945675469,0.20304509,857.31,856.89,0.58384992]
["bitfinex-derivatives","BNBF0:USTF0",1756945675772,0.20304509,857.31,856.9,0.58384992]
["bitfinex-derivatives","BNBF0:USTF0",1756945675971,0.20304509,857.31,856.91,0.58384992]
["bitfinex-derivatives","BNBF0:USTF0",1756945676172,0.20304509,857.31,856.92,0.58384992]
["bitfinex-derivatives","BNBF0:USTF0",1756945676371,0.20304509,857.31,856.93,0.58384992]
["bitfinex-derivatives","BNBF0:USTF0",1756945676672,0.20304509,857.31,856.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1756945676870,0.20304509,857.31,856.87,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945677172,0.20304509,857.31,856.88,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945677372,0.20304509,857.31,856.89,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945677571,0.20304509,857.31,856.9,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945677776,0.20304509,857.31,856.91,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945678075,0.20304509,857.31,856.92,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945678273,0.20304509,857.31,856.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1756945678575,0.20304509,857.31,856.87,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945678775,0.20304509,857.31,856.88,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945678973,0.20304509,857.31,856.89,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945679177,0.20304509,857.31,856.9,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945679474,0.20304509,857.31,856.91,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945679776,0.20304509,857.31,856.92,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945679971,0.20304509,857.31,856.93,0.58384997]
["bitfinex-derivatives","BNBF0:USTF0",1756945680176,0.20304509,857.31,856.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1756945680374,0.20304509,857.31,856.87,0.58384477]
["bitfinex-derivatives","BNBF0:USTF0",1756945680578,0.20304509,857.31,856.88,0.58384477]
["bitfinex-derivatives","BNBF0:USTF0",1756945680776,0.20304509,857.31,856.89,0.58384477]
["bitfinex-derivatives","BNBF0:USTF0",1756945680980,0.20304509,857.31,856.9,0.58384477]
["bitfinex-derivatives","BNBF0:USTF0",1756945681177,0.20304509,857.31,856.91,0.58384477]
["bitfinex-derivatives","BNBF0:USTF0",1756945681380,0.20304509,857.31,856.92,0.58384477]
["bitfinex-derivatives","BNBF0:USTF0",1756945681579,0.20304509,857.31,856.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1756945681881,0.20304509,857.31,856.87,0.58385003]
["bitfinex-derivatives","BNBF0:USTF0",1756945682181,0.20304509,857.31,856.88,0.58385003]
["bitfinex-derivatives","BNBF0:USTF0",1756945682381,0.20304509,857.31,856.89,0.58385003]
["bitfinex-derivatives","BNBF0:USTF0",1756945682581,0.20304509,857.31,856.9,0.58385003]
["bitfinex-derivatives","BNBF0:USTF0",1756945682881,0.20304509,857.31,856.91,1.91185003]
["bitfinex-derivatives","BNBF0:USTF0",1756945683079,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945683981,0.20304509,857.31,856.92,0.58384494]
["bitfinex-derivatives","BNBF0:USTF0",1756945684183,0.20304509,857.31,856.93,0.58384494]
["bitfinex-derivatives","BNBF0:USTF0",1756945684380,0.20304509,857.31,856.94,0.58384494]
["bitfinex-derivatives","BNBF0:USTF0",1756945684578,0.20304509,857.31,856.95,0.58384494]
["bitfinex-derivatives","BNBF0:USTF0",1756945684879,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945684880,0.20304509,857.31,856.96,0.58384494]
["bitfinex-derivatives","BNBF0:USTF0",1756945685083,0.20304509,857.31,856.97,0.58384494]
["bitfinex-derivatives","BNBF0:USTF0",1756945685283,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945685581,0.20304509,857.31,856.92,0.58380919]
["bitfinex-derivatives","BNBF0:USTF0",1756945685883,0.20304509,857.31,856.93,0.58380919]
["bitfinex-derivatives","BNBF0:USTF0",1756945686082,0.20304509,857.31,856.94,0.58380919]
["bitfinex-derivatives","BNBF0:USTF0",1756945686280,0.20304509,857.31,856.95,0.58380919]
["bitfinex-derivatives","BNBF0:USTF0",1756945686483,0.20304509,857.31,856.96,0.58380919]
["bitfinex-derivatives","BNBF0:USTF0",1756945686784,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945687083,0.20304509,857.31,856.92,0.58380914]
["bitfinex-derivatives","BNBF0:USTF0",1756945687280,0.20304509,857.31,856.93,0.58380914]
["bitfinex-derivatives","BNBF0:USTF0",1756945687580,0.20304509,857.31,856.94,0.58380914]
["bitfinex-derivatives","BNBF0:USTF0",1756945687783,0.20304509,857.31,856.95,0.58380914]
["bitfinex-derivatives","BNBF0:USTF0",1756945687982,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945688180,0.20304509,857.31,856.92,0.58380952]
["bitfinex-derivatives","BNBF0:USTF0",1756945688381,0.20304509,857.31,856.93,0.58380952]
["bitfinex-derivatives","BNBF0:USTF0",1756945688579,0.20304509,857.31,856.94,0.58380952]
["bitfinex-derivatives","BNBF0:USTF0",1756945688783,0.20304509,857.31,856.95,0.58380952]
["bitfinex-derivatives","BNBF0:USTF0",1756945688984,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945689283,0.20304509,857.31,856.92,0.58380952]
["bitfinex-derivatives","BNBF0:USTF0",1756945689485,0.20304509,857.31,856.93,0.58380952]
["bitfinex-derivatives","BNBF0:USTF0",1756945689686,0.20304509,857.31,856.94,0.58380952]
["bitfinex-derivatives","BNBF0:USTF0",1756945689981,0.20304509,857.31,856.95,0.58380952]
["bitfinex-derivatives","BNBF0:USTF0",1756945690185,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945690386,0.20304509,857.31,856.92,0.58380963]
["bitfinex-derivatives","BNBF0:USTF0",1756945690686,0.20304509,857.31,856.93,0.58380963]
["bitfinex-derivatives","BNBF0:USTF0",1756945690884,0.20304509,857.31,856.94,0.58380963]
["bitfinex-derivatives","BNBF0:USTF0",1756945691186,0.20304509,857.31,856.95,0.58380963]
["bitfinex-derivatives","BNBF0:USTF0",1756945691484,0.20304509,857.31,856.96,0.58380963]
["bitfinex-derivatives","BNBF0:USTF0",1756945691782,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945692082,0.20304509,857.31,856.92,0.58380963]
["bitfinex-derivatives","BNBF0:USTF0",1756945692282,0.20304509,857.31,856.93,0.58380963]
["bitfinex-derivatives","BNBF0:USTF0",1756945692586,0.20304509,857.31,856.94,0.58380963]
["bitfinex-derivatives","BNBF0:USTF0",1756945692786,0.20304509,857.31,856.95,0.58380963]
["bitfinex-derivatives","BNBF0:USTF0",1756945692986,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945693186,0.20304509,857.31,856.92,0.58379845]
["bitfinex-derivatives","BNBF0:USTF0",1756945693382,0.20304509,857.31,856.93,0.58379845]
["bitfinex-derivatives","BNBF0:USTF0",1756945693588,0.20304509,857.31,856.94,0.58379845]
["bitfinex-derivatives","BNBF0:USTF0",1756945693783,0.20304509,857.31,856.95,0.58379845]
["bitfinex-derivatives","BNBF0:USTF0",1756945693990,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945694185,0.20304509,857.31,856.92,0.5837979]
["bitfinex-derivatives","BNBF0:USTF0",1756945694388,0.20304509,857.31,856.93,0.5837979]
["bitfinex-derivatives","BNBF0:USTF0",1756945694588,0.20304509,857.31,856.94,0.5837979]
["bitfinex-derivatives","BNBF0:USTF0",1756945694888,0.20304509,857.31,856.95,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945695088,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945695288,0.20304509,857.31,856.92,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945695490,0.20304509,857.31,856.93,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945695687,0.20304509,857.31,856.94,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945695885,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945696090,0.20304509,857.31,856.92,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945696385,0.20304509,857.31,856.93,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945696684,0.20304509,857.31,856.94,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945696889,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945697091,0.20304509,857.31,856.92,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945697290,0.20304509,857.31,856.93,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945697491,0.20304509,857.31,856.94,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945697692,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945697987,0.20304509,857.31,856.92,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945698188,0.20304509,857.31,856.93,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945698388,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945698593,0.20304509,857.31,856.92,0.58379774]
["bitfinex-derivatives","BNBF0:USTF0",1756945698793,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945700693,0.20304509,857.31,856.92,0.58379719]
["bitfinex-derivatives","BNBF0:USTF0",1756945700892,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945701092,0.20304509,857.31,856.92,0.5837859]
["bitfinex-derivatives","BNBF0:USTF0",1756945701292,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945701489,0.20304509,857.31,856.92,0.58378595]
["bitfinex-derivatives","BNBF0:USTF0",1756945701693,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945701889,0.20304509,857.31,856.92,0.58378595]
["bitfinex-derivatives","BNBF0:USTF0",1756945702188,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945702388,0.20304509,857.31,856.92,0.5837859]
["bitfinex-derivatives","BNBF0:USTF0",1756945702592,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945702792,0.20304509,857.31,856.92,0.5837859]
["bitfinex-derivatives","BNBF0:USTF0",1756945702990,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945708594,0.20304509,857.31,856.92,0.58378091]
["bitfinex-derivatives","BNBF0:USTF0",1756945708797,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945708999,0.20304509,857.31,856.92,0.58378091]
["bitfinex-derivatives","BNBF0:USTF0",1756945709199,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945709494,0.20304509,857.31,856.92,0.58378091]
["bitfinex-derivatives","BNBF0:USTF0",1756945709698,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945709899,0.20304509,857.31,856.92,0.58378091]
["bitfinex-derivatives","BNBF0:USTF0",1756945710100,0.20304509,857.31,856.93,1.29089339]
["bitfinex-derivatives","BNBF0:USTF0",1756945710403,0.20304509,857.31,856.94,1.29089339]
["bitfinex-derivatives","BNBF0:USTF0",1756945710600,0.20304509,857.31,856.95,1.29089339]
["bitfinex-derivatives","BNBF0:USTF0",1756945710798,0.20304509,857.31,856.96,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945711101,0.20304509,857.31,856.97,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945711298,0.20304509,857.31,856.98,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945711499,0.20304509,857.31,856.99,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945711696,0.20304509,857.31,857.0,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945711902,0.20304509,857.31,857.01,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945712102,0.20304509,857.31,857.02,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945712302,0.20304509,857.31,857.03,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945712601,0.20304509,857.31,857.04,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945712796,0.20304509,857.31,857.05,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945713000,0.20304509,857.31,857.06,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945713199,0.20304509,857.31,857.07,0.58378069]
["bitfinex-derivatives","BNBF0:USTF0",1756945713403,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945713703,0.20304509,857.31,856.92,1.29016308]
["bitfinex-derivatives","BNBF0:USTF0",1756945714003,0.20304509,857.31,856.93,1.29016308]
["bitfinex-derivatives","BNBF0:USTF0",1756945714203,0.20304509,857.31,856.94,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945714406,0.20304509,857.31,856.95,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945714605,0.20304509,857.31,856.96,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945714800,0.20304509,857.31,856.97,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945715000,0.20304509,857.31,856.98,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945715205,0.20304509,857.31,856.99,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945715407,0.20304509,857.31,857.0,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945715605,0.20304509,857.31,857.01,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945715905,0.20304509,857.31,857.02,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945716103,0.20304509,857.31,857.03,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945716307,0.20304509,857.31,857.04,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945716608,0.20304509,857.31,857.05,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945716802,0.20304509,857.31,857.06,0.58371357]
["bitfinex-derivatives","BNBF0:USTF0",1756945717006,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945717204,0.20304509,857.31,856.92,1.28997772]
["bitfinex-derivatives","BNBF0:USTF0",1756945717408,0.20304509,857.31,856.93,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945717606,0.20304509,857.31,856.94,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945717809,0.20304509,857.31,856.95,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945718010,0.20304509,857.31,856.96,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945718307,0.20304509,857.31,856.97,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945718510,0.20304509,857.31,856.98,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945718810,0.20304509,857.31,856.99,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945719008,0.20304509,857.31,857.0,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945719208,0.20304509,857.31,857.01,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945719510,0.20304509,857.31,857.02,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945719809,0.20304509,857.31,857.03,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945720007,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945720210,0.20304509,857.31,856.92,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945720512,0.20304509,857.31,856.93,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945720710,0.20304509,857.31,856.94,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945720910,0.20304509,857.31,856.95,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945721111,0.20304509,857.31,856.96,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945721311,0.20304509,857.31,856.97,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945721608,0.20304509,857.31,856.98,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945721812,0.20304509,857.31,856.99,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945722008,0.20304509,857.31,857.0,0.5837139]
["bitfinex-derivatives","BNBF0:USTF0",1756945722311,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945722511,0.20304509,857.31,856.92,0.58370783]
["bitfinex-derivatives","BNBF0:USTF0",1756945722711,0.20304509,857.31,856.93,0.58370783]
["bitfinex-derivatives","BNBF0:USTF0",1756945722908,0.20304509,857.31,856.94,0.58370783]
["bitfinex-derivatives","BNBF0:USTF0",1756945723209,0.20304509,857.31,856.95,0.58370783]
["bitfinex-derivatives","BNBF0:USTF0",1756945723510,0.20304509,857.31,856.96,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945723709,0.20304509,857.31,856.97,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945723909,0.20304509,857.31,856.98,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945724109,0.20304509,857.31,856.99,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945724313,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945724613,0.20304509,857.31,856.92,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945724812,0.20304509,857.31,856.93,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945725012,0.20304509,857.31,856.94,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945725213,0.20304509,857.31,856.95,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945725513,0.20304509,857.31,856.96,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945725711,0.20304509,857.31,856.97,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945725916,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945726114,0.20304509,857.31,856.92,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945726317,0.20304509,857.31,856.93,0.58370788]
["bitfinex-derivatives","BNBF0:USTF0",1756945726516,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945726716,0.20304509,857.31,856.92,0.58375231]
["bitfinex-derivatives","BNBF0:USTF0",1756945726915,0.20304509,857.31,856.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1756945730818,0.20304509,857.31,856.92,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1756945738024,0.20304509,857.31,856.93,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756945758144,0.20304509,857.31,856.94,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1756945790169,1.77810539,857.31,856.94,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1756945790968,1.77810539,857.31,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945792270,1.5750603,857.3,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945793167,1.5750603,857.28,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945793971,1.77810539,857.31,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945795571,1.5750603,857.3,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945798874,0.20304509,857.31,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945800275,1.5750603,857.21,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945802277,1.5750603,857.27,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945804686,1.5750603,857.29,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945804987,1.77810539,857.31,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945805183,1.5750603,857.3,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945807688,0.20303621,857.22,856.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756945807888,0.20303621,857.22,856.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1756945813485,0.20303621,857.22,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945826895,1.5750603,857.18,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945827301,1.5750603,857.19,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945827799,1.5750603,857.14,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945828200,1.5750603,857.15,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945828397,1.5750603,857.16,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945829098,1.5750603,857.15,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945829300,1.5750603,857.16,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945829503,0.20303621,857.22,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945830003,1.5750603,857.13,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945830300,1.5750603,857.11,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945830503,1.5750603,857.06,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945830803,1.5750603,857.08,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945831703,1.5750603,857.17,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945833202,1.5750603,857.18,856.96,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1756945837103,1.5750603,857.18,856.96,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1756945838405,0.20303621,857.22,856.96,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1756945840410,1.77809651,857.22,856.96,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1756945840609,1.5750603,857.2,856.96,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1756945841013,1.5750603,857.2,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945841508,1.5750603,857.19,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945842013,0.20303621,857.22,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945845313,1.5750603,857.12,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945845517,1.5750603,857.11,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945845815,1.5750603,857.12,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945846216,1.5750603,857.13,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945846414,1.5750603,857.16,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945851219,1.5750603,857.17,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945851615,1.5750603,857.14,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945852215,1.5750603,857.12,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945852420,1.5750603,857.13,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945854216,1.5750603,857.16,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945854421,1.5750603,857.15,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945854716,1.5750603,857.13,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945855120,1.5750603,857.12,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945856120,1.5750603,857.11,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945856420,1.5750603,857.08,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945856620,1.5750603,857.09,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945858118,1.5750603,857.13,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945861324,1.5750603,857.14,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945861729,1.5750603,857.02,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945864127,1.5750603,856.99,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945865732,1.5750603,857.07,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945867935,1.5750603,857.04,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945869434,1.5750603,857.05,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945870641,1.5750603,857.06,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945871641,1.5750603,857.15,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945872843,1.5750603,857.14,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945873045,1.5750603,857.11,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945874245,1.5750603,857.1,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945874748,1.5750603,857.14,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945875651,1.5750603,857.09,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945877250,1.5750603,857.08,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945879248,1.5750603,857.06,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945880449,1.5750603,857.05,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945881053,0.20303621,857.22,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945881054,1.5750603,857.04,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945881553,1.5750603,857.17,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945881752,1.5750603,857.14,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945882749,1.5750603,857.15,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945883148,1.5750603,857.14,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945883754,1.5750603,857.15,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945884454,1.5750603,857.14,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945886255,1.5750603,857.13,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945887753,1.5750603,857.12,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945888652,1.5750603,857.1,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945889455,1.5750603,857.09,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945891256,0.20303621,857.22,856.97,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756945893655,0.20303621,857.22,855.84,0.78376109]
["bitfinex-derivatives","BNBF0:USTF0",1756945893855,1.5726853,856.83,855.85,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945894053,1.5726853,856.83,855.86,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945894257,0.20303621,857.22,855.87,2.07252774]
["bitfinex-derivatives","BNBF0:USTF0",1756945894458,0.20303621,857.22,855.88,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945894753,0.20303621,857.22,855.89,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945894957,0.20303621,857.22,855.9,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945895153,0.20303621,857.22,855.91,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945895456,0.20303621,857.22,855.92,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945895657,0.20303621,857.22,855.93,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945895854,0.20303621,857.22,855.94,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945896054,0.20303621,857.22,855.95,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945896253,0.20303621,857.22,855.96,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945896457,0.20303621,857.22,855.97,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945896658,0.20303621,857.22,855.98,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945896953,0.20303621,857.22,855.99,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945897159,0.20303621,857.22,856.0,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945897359,0.20303621,857.22,856.01,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945897557,0.20303621,857.22,856.02,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945897853,0.20303621,857.22,856.03,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945898057,0.20303621,857.22,856.04,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945898257,0.20303621,857.22,856.05,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945898453,0.20303621,857.22,856.06,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945898656,0.20303621,857.22,856.07,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945898953,0.20303621,857.22,856.08,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945899257,0.20303621,857.22,856.09,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945899554,0.20303621,857.22,855.99,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1756945899555,0.20303621,857.22,856.1,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945899754,0.20303621,857.22,856.11,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945899955,0.20303621,857.22,856.12,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945900158,0.20303621,857.22,856.13,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945900453,0.20303621,857.22,856.14,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945900653,0.20303621,857.22,856.15,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945900854,0.20303621,857.22,856.16,1.28876665]
["bitfinex-derivatives","BNBF0:USTF0",1756945901054,0.20303621,857.22,856.17,0.5840429]
["bitfinex-derivatives","BNBF0:USTF0",1756945901354,0.20303621,857.22,856.18,0.5840429]
["bitfinex-derivatives","BNBF0:USTF0",1756945901559,0.20303621,857.22,856.19,1.29583462]
["bitfinex-derivatives","BNBF0:USTF0",1756945901756,0.20303621,857.22,856.2,1.29583462]
["bitfinex-derivatives","BNBF0:USTF0",1756945901954,0.20303621,857.22,856.21,1.29583462]
["bitfinex-derivatives","BNBF0:USTF0",1756945902152,0.20303621,857.22,856.22,1.29583462]
["bitfinex-derivatives","BNBF0:USTF0",1756945902359,0.20303621,857.22,856.23,1.29583462]
["bitfinex-derivatives","BNBF0:USTF0",1756945902554,0.20303621,857.22,856.24,1.29583462]
["bitfinex-derivatives","BNBF0:USTF0",1756945902754,0.20303621,857.22,856.25,1.29583462]
["bitfinex-derivatives","BNBF0:USTF0",1756945902957,0.20303621,857.22,856.26,1.29583445]
["bitfinex-derivatives","BNBF0:USTF0",1756945903154,0.20303621,857.22,856.27,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945903353,0.20303621,857.22,856.28,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945903654,0.20303621,857.22,856.29,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945903954,0.20303621,857.22,856.3,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945904154,0.20303621,857.22,856.31,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945904455,0.20303621,857.22,856.32,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945904753,0.20303621,857.22,856.33,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945904953,0.20303621,857.22,856.34,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945905153,0.20303621,857.22,856.35,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945905356,0.20303621,857.22,856.36,0.58404273]
["bitfinex-derivatives","BNBF0:USTF0",1756945905657,0.20303621,857.22,856.0,0.78376109]
["bitfinex-derivatives","BNBF0:USTF0",1756945905956,0.20303621,857.22,856.01,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945906159,0.20303621,857.22,856.02,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945906359,0.20303621,857.22,856.03,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945906560,0.20303621,857.22,856.04,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945906761,0.20303621,857.22,856.05,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945906958,0.20303621,857.22,856.06,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945907259,0.20303621,857.22,856.0,0.78376109]
["bitfinex-derivatives","BNBF0:USTF0",1756945907260,0.20303621,857.22,856.07,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945907460,0.20303621,857.22,856.08,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945907658,0.20303621,857.22,856.09,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945907862,0.20303621,857.22,856.1,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945908063,0.20303621,857.22,856.11,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945908261,0.20303621,857.22,856.0,0.78376109]
["bitfinex-derivatives","BNBF0:USTF0",1756945908262,0.20303621,857.22,856.12,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945908460,0.20303621,857.22,856.13,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945908659,0.20303621,857.22,856.14,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945908863,0.20303621,857.22,856.15,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945909163,0.20303621,857.22,856.16,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945909364,0.20303621,857.22,856.17,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945909563,0.20303621,857.22,856.18,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945909763,0.20303621,857.22,856.19,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945909962,0.20303621,857.22,856.2,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945910158,0.20303621,857.22,856.21,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945910360,0.20303621,857.22,856.22,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945910561,0.20303621,857.22,856.23,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945910765,0.20303621,857.22,856.24,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945910964,0.20303621,857.22,856.25,1.29593202]
["bitfinex-derivatives","BNBF0:USTF0",1756945911264,0.20303621,857.22,856.26,1.29606694]
["bitfinex-derivatives","BNBF0:USTF0",1756945911561,0.20303621,857.22,856.27,0.58403706]
["bitfinex-derivatives","BNBF0:USTF0",1756945911761,0.20303621,857.22,856.28,0.58403706]
["bitfinex-derivatives","BNBF0:USTF0",1756945911962,0.20303621,857.22,856.29,0.58403706]
["bitfinex-derivatives","BNBF0:USTF0",1756945912163,0.20303621,857.22,856.3,0.58403706]
["bitfinex-derivatives","BNBF0:USTF0",1756945912462,0.20303621,857.22,856.31,0.58403706]
["bitfinex-derivatives","BNBF0:USTF0",1756945912665,0.20303621,857.22,855.99,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1756945912865,0.20303621,857.22,856.0,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945913161,0.20303621,857.22,856.01,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945913365,0.20303621,857.22,856.02,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945913565,0.20303621,857.22,856.03,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945913765,0.20303621,857.22,856.04,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945913964,0.20303621,857.22,856.05,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945914162,0.20303621,857.22,856.06,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945914462,0.20303621,857.22,856.07,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945914661,0.20303621,857.22,856.08,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945914965,0.20303621,857.22,856.09,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945915166,0.20303621,857.22,856.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1756945915167,0.20303621,857.22,856.1,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945915365,0.20303621,857.22,856.11,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945915563,0.20303621,857.22,856.12,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945915864,0.20303621,857.22,856.13,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945916065,0.20303621,857.22,856.14,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945916261,0.20303621,857.22,856.15,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945916460,0.20303621,857.22,856.16,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945916664,0.20303621,857.22,856.17,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945916961,0.20303621,857.22,856.18,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945917163,0.20303621,857.22,856.19,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945917361,0.20303621,857.22,856.2,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945917561,0.20303621,857.22,856.21,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945917760,0.20303621,857.22,856.22,1.2961172]
["bitfinex-derivatives","BNBF0:USTF0",1756945917960,0.20303621,857.22,856.23,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945918164,0.20303621,857.22,856.24,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945918363,0.20303621,857.22,856.25,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945918565,0.20303621,857.22,856.26,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945918765,0.20303621,857.22,856.27,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945918964,0.20303621,857.22,856.28,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945919165,0.20303621,857.22,856.29,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945919367,0.20303621,857.22,856.3,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945919565,0.20303621,857.22,856.31,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945919766,0.20303621,857.22,856.32,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945919965,0.20303621,857.22,856.33,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945920166,0.20303621,857.22,856.34,0.58403484]
["bitfinex-derivatives","BNBF0:USTF0",1756945920365,0.20303621,857.22,856.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1756945920565,0.20303621,857.22,856.09,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945920767,0.20303621,857.22,856.1,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945920971,0.20303621,857.22,856.11,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945921167,0.20303621,857.22,856.12,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945921372,0.20303621,857.22,856.13,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945921572,0.20303621,857.22,856.14,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945921772,0.20303621,857.22,856.15,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945922067,0.20303621,857.22,856.16,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945922372,0.20303621,857.22,856.17,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945922572,0.20303621,857.22,856.18,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945922771,0.20303621,857.22,856.19,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945923071,0.20303621,857.22,856.2,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945923270,0.20303621,857.22,856.21,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945923468,0.20303621,857.22,856.22,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945923668,0.20303621,857.22,856.23,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945923868,0.20303621,857.22,856.24,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945924068,0.20303621,857.22,856.25,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945924373,0.20303621,857.22,856.26,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945924569,0.20303621,857.22,856.27,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945924869,0.20303621,857.22,856.28,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945925172,0.20303621,857.22,856.29,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945925469,0.20303621,857.22,856.3,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945925674,0.20303621,857.22,856.31,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945925874,0.20303621,857.22,856.32,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945926075,0.20303621,857.22,856.33,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945926275,0.20303621,857.22,856.34,1.29637177]
["bitfinex-derivatives","BNBF0:USTF0",1756945926475,0.20303621,857.22,856.35,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945926675,0.20303621,857.22,856.36,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945926874,0.20303621,857.22,856.37,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945927072,0.20303621,857.22,856.38,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945927372,0.20303621,857.22,856.39,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945927673,0.20303621,857.22,856.4,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945927870,0.20303621,857.22,856.41,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945928075,0.20303621,857.22,856.42,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945928376,0.20303621,857.22,856.43,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945928576,0.20303621,857.22,856.44,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945928772,0.20303621,857.22,856.45,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945929077,0.20303621,857.22,856.46,0.58403172]
["bitfinex-derivatives","BNBF0:USTF0",1756945929377,0.20303621,857.22,856.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1756945929577,0.20303621,857.22,856.09,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945929877,0.20303621,857.22,856.1,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945930178,0.20303621,857.22,856.11,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945930478,0.20303621,857.22,856.12,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945930677,0.20303621,857.22,856.13,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945930977,0.20303621,857.22,856.14,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945931181,0.20303621,857.22,856.15,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945931379,0.20303621,857.22,856.16,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945931683,0.20303621,857.22,856.17,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945931882,0.20303621,857.22,856.18,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945932079,0.20303621,857.22,856.19,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945932279,0.20303621,857.22,856.2,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945932486,0.20303621,857.22,856.21,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945932684,0.20303621,857.22,856.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1756945932685,0.20303621,857.22,856.22,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945932881,0.20303621,857.22,856.23,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945933080,0.20303621,857.22,856.24,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945933384,0.20303621,857.22,856.25,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945933582,0.20303621,857.22,856.26,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945933885,0.20303621,857.22,856.27,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945934083,0.20303621,857.22,856.28,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945934287,0.20303621,857.22,856.29,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945934488,0.20303621,857.22,856.3,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945934684,0.20303621,857.22,856.31,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945934883,0.20303621,857.22,856.32,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945935086,0.20303621,857.22,856.33,1.29674845]
["bitfinex-derivatives","BNBF0:USTF0",1756945935285,0.20303621,857.22,856.34,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945935488,0.20303621,857.22,856.35,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945935684,0.20303621,857.22,856.36,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945935884,0.20303621,857.22,856.37,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945936082,0.20303621,857.22,856.38,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945936283,0.20303621,857.22,856.39,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945936487,0.20303621,857.22,856.4,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945936687,0.20303621,857.22,856.41,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945936889,0.20303621,857.22,856.42,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945937086,0.20303621,857.22,856.43,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945937285,0.20303621,857.22,856.44,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945937590,0.20303621,857.22,856.45,0.58403239]
["bitfinex-derivatives","BNBF0:USTF0",1756945937889,0.20303621,857.22,856.07,0.78376109]
["bitfinex-derivatives","BNBF0:USTF0",1756945938186,0.20303621,857.22,856.08,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945938489,0.20303621,857.22,856.09,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945938689,0.20303621,857.22,856.1,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945938889,0.20303621,857.22,856.11,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945939084,0.20303621,857.22,856.12,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945939290,0.20303621,857.22,856.13,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945939490,0.20303621,857.22,856.14,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945939688,0.20303621,857.22,856.15,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945939984,0.20303621,857.22,856.16,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945940189,0.20303621,857.22,856.17,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945940385,0.20303621,857.22,856.18,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945940584,0.20303621,857.22,856.19,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945940785,0.20303621,857.22,856.2,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945941086,0.20303621,857.22,856.21,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945941390,0.20303621,857.22,856.22,1.29775062]
["bitfinex-derivatives","BNBF0:USTF0",1756945941588,0.20303621,857.22,856.23,1.29775654]
["bitfinex-derivatives","BNBF0:USTF0",1756945941788,0.20303621,857.22,856.24,1.29775654]
["bitfinex-derivatives","BNBF0:USTF0",1756945941992,0.20303621,857.22,856.25,1.29775654]
["bitfinex-derivatives","BNBF0:USTF0",1756945942193,0.20303621,857.22,856.26,1.29775654]
["bitfinex-derivatives","BNBF0:USTF0",1756945942392,0.20303621,857.22,856.27,1.29775654]
["bitfinex-derivatives","BNBF0:USTF0",1756945942593,0.20303621,857.22,856.28,1.29775654]
["bitfinex-derivatives","BNBF0:USTF0",1756945942790,0.20303621,857.22,856.29,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945943094,0.20303621,857.22,856.3,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945943293,0.20303621,857.22,856.31,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945943494,0.20303621,857.22,856.32,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945943794,0.20303621,857.22,856.33,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945943994,0.20303621,857.22,856.34,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945944291,0.20303621,857.22,856.35,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945944491,0.20303621,857.22,856.36,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945944694,0.20303621,857.22,856.37,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945944994,0.20303621,857.22,856.38,0.58403875]
["bitfinex-derivatives","BNBF0:USTF0",1756945945194,0.20303621,857.22,856.13,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1756945945394,0.20303621,857.22,856.14,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945945596,0.20303621,857.22,856.15,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945945890,0.20303621,857.22,856.16,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945946088,0.20303621,857.22,856.17,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945946293,0.20303621,857.22,856.18,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945946493,0.20303621,857.22,856.19,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945946691,0.20303621,857.22,856.2,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945946891,0.20303621,857.22,856.21,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945947094,0.20303621,857.22,856.22,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945947295,0.20303621,857.22,856.23,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945947594,0.20303621,857.22,856.13,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1756945947595,0.20303621,857.22,856.24,1.29790876]
["bitfinex-derivatives","BNBF0:USTF0",1756945947795,0.20303621,857.22,856.25,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945948091,0.20303621,857.22,856.26,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945948295,0.20303621,857.22,856.27,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945948496,0.20303621,857.22,856.28,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945948693,0.20303621,857.22,856.29,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945948890,0.20303621,857.22,856.3,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945949090,0.20303621,857.22,856.31,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945949292,0.20303621,857.22,856.32,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945949491,0.20303621,857.22,856.33,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945949795,0.20303621,857.22,856.34,0.58412259]
["bitfinex-derivatives","BNBF0:USTF0",1756945949993,0.20303621,857.22,856.13,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1756945950196,0.20303621,857.22,856.14,1.29752002]
["bitfinex-derivatives","BNBF0:USTF0",1756945950392,0.20303621,857.22,856.15,1.29752002]
["bitfinex-derivatives","BNBF0:USTF0",1756945950592,0.20303621,857.22,856.16,1.29752002]
["bitfinex-derivatives","BNBF0:USTF0",1756945950791,0.20303621,857.22,856.17,1.29752002]
["bitfinex-derivatives","BNBF0:USTF0",1756945950995,0.20303621,857.22,856.18,1.29752002]
["bitfinex-derivatives","BNBF0:USTF0",1756945951196,0.20303621,857.22,856.19,1.29752002]
["bitfinex-derivatives","BNBF0:USTF0",1756945951492,0.20303621,857.22,856.2,0.71339743]
["bitfinex-derivatives","BNBF0:USTF0",1756945951696,0.20303621,857.22,856.13,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1756945951895,0.20303621,857.22,856.14,0.58412276]
["bitfinex-derivatives","BNBF0:USTF0",1756945952097,0.20303621,857.22,856.15,0.58412276]
["bitfinex-derivatives","BNBF0:USTF0",1756945952297,0.20303621,857.22,856.16,0.58412276]
["bitfinex-derivatives","BNBF0:USTF0",1756945952494,0.20303621,857.22,856.17,0.58412276]
["bitfinex-derivatives","BNBF0:USTF0",1756945952694,0.20303621,857.22,856.13,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1756945952894,0.20303621,857.22,856.14,0.58412292]
["bitfinex-derivatives","BNBF0:USTF0",1756945953193,0.20303621,857.22,856.15,0.58412292]
["bitfinex-derivatives","BNBF0:USTF0",1756945953498,0.20303621,857.22,856.16,0.58412292]
["bitfinex-derivatives","BNBF0:USTF0",1756945953698,0.20303621,857.22,856.17,0.58412292]
["bitfinex-derivatives","BNBF0:USTF0",1756945953898,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945961402,0.20303621,857.22,856.18,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945961602,0.20303621,857.22,856.19,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945961801,0.20303621,857.22,856.2,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945962001,0.20303621,857.22,856.21,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945962202,0.20303621,857.22,856.22,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945962497,0.20303621,857.22,856.23,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945962701,0.20303621,857.22,856.24,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945962900,0.20303621,857.22,856.25,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945963103,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945963403,0.20303621,857.22,856.18,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945963601,0.20303621,857.22,856.19,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945963802,0.20303621,857.22,856.2,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945964003,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945964004,0.20303621,857.22,856.21,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945964202,0.20303621,857.22,856.22,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945964402,0.20303621,857.22,856.23,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945964599,0.20303621,857.22,856.24,0.58413936]
["bitfinex-derivatives","BNBF0:USTF0",1756945964799,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945965003,0.20303621,857.22,856.18,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945965304,0.20303621,857.22,856.19,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945965501,0.20303621,857.22,856.2,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945965805,0.20303621,857.22,856.21,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945966001,0.20303621,857.22,856.22,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945966202,0.20303621,857.22,856.23,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945966403,0.20303621,857.22,856.24,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945966600,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945966801,0.20303621,857.22,856.18,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945967105,0.20303621,857.22,856.19,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945967305,0.20303621,857.22,856.2,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945967501,0.20303621,857.22,856.21,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945967704,0.20303621,857.22,856.22,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945967901,0.20303621,857.22,856.23,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945968105,0.20303621,857.22,856.24,0.58413942]
["bitfinex-derivatives","BNBF0:USTF0",1756945968307,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945968504,0.20303621,857.22,856.18,0.5841449]
["bitfinex-derivatives","BNBF0:USTF0",1756945968801,0.20303621,857.22,856.19,0.5841449]
["bitfinex-derivatives","BNBF0:USTF0",1756945969002,0.20303621,857.22,856.2,0.5841449]
["bitfinex-derivatives","BNBF0:USTF0",1756945969206,0.20303621,857.22,856.21,0.5841449]
["bitfinex-derivatives","BNBF0:USTF0",1756945969407,0.20303621,857.22,856.22,0.5841449]
["bitfinex-derivatives","BNBF0:USTF0",1756945969703,0.20303621,857.22,856.23,0.5841449]
["bitfinex-derivatives","BNBF0:USTF0",1756945969903,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945970106,0.20303621,857.22,856.18,0.5841504]
["bitfinex-derivatives","BNBF0:USTF0",1756945970304,0.20303621,857.22,856.19,0.5841504]
["bitfinex-derivatives","BNBF0:USTF0",1756945970503,0.20303621,857.22,856.2,0.5841504]
["bitfinex-derivatives","BNBF0:USTF0",1756945970805,0.20303621,857.22,856.21,0.5841504]
["bitfinex-derivatives","BNBF0:USTF0",1756945971002,0.20303621,857.22,856.22,0.5841504]
["bitfinex-derivatives","BNBF0:USTF0",1756945971303,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945971502,0.20303621,857.22,856.18,0.5841504]
["bitfinex-derivatives","BNBF0:USTF0",1756945971709,0.20303621,857.22,856.19,0.5841504]
["bitfinex-derivatives","BNBF0:USTF0",1756945972003,0.20303621,857.22,856.2,0.5841504]
["bitfinex-derivatives","BNBF0:USTF0",1756945972303,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945972502,0.20303621,857.22,856.18,0.58414495]
["bitfinex-derivatives","BNBF0:USTF0",1756945972704,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945972903,0.20303621,857.22,856.18,0.58414495]
["bitfinex-derivatives","BNBF0:USTF0",1756945973208,0.20303621,857.22,856.19,0.58414495]
["bitfinex-derivatives","BNBF0:USTF0",1756945973503,0.20303621,857.22,856.2,0.58414495]
["bitfinex-derivatives","BNBF0:USTF0",1756945973702,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945973904,0.20303621,857.22,856.18,0.58414495]
["bitfinex-derivatives","BNBF0:USTF0",1756945974105,0.20303621,857.22,856.19,0.58414495]
["bitfinex-derivatives","BNBF0:USTF0",1756945974403,0.20303621,857.22,856.2,0.58414495]
["bitfinex-derivatives","BNBF0:USTF0",1756945974602,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945974806,0.20303621,857.22,856.18,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945975004,0.20303621,857.22,856.19,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945975209,0.20303621,857.22,856.2,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945975407,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945975607,0.20303621,857.22,856.18,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945975811,0.20303621,857.22,856.19,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945976007,0.20303621,857.22,856.2,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945976208,0.20303621,857.22,856.21,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945976509,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945976706,0.20303621,857.22,856.18,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945977010,0.20303621,857.22,856.19,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945977309,0.20303621,857.22,856.2,0.58414501]
["bitfinex-derivatives","BNBF0:USTF0",1756945977507,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945977706,0.20303621,857.22,856.18,0.58414473]
["bitfinex-derivatives","BNBF0:USTF0",1756945977905,0.20303621,857.22,856.19,0.58414473]
["bitfinex-derivatives","BNBF0:USTF0",1756945978110,0.20303621,857.22,856.2,0.58414473]
["bitfinex-derivatives","BNBF0:USTF0",1756945978308,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945978508,0.20303621,857.22,856.18,0.58414473]
["bitfinex-derivatives","BNBF0:USTF0",1756945978707,0.20303621,857.22,856.19,0.58414473]
["bitfinex-derivatives","BNBF0:USTF0",1756945979008,0.20303621,857.22,856.2,0.58414473]
["bitfinex-derivatives","BNBF0:USTF0",1756945979212,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945979409,0.20303621,857.22,856.18,0.58414512]
["bitfinex-derivatives","BNBF0:USTF0",1756945979609,0.20303621,857.22,856.19,0.58414512]
["bitfinex-derivatives","BNBF0:USTF0",1756945979813,0.20303621,857.22,856.2,0.58414512]
["bitfinex-derivatives","BNBF0:USTF0",1756945980114,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945980415,0.20303621,857.22,856.18,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945980709,0.20303621,857.22,856.19,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945980913,0.20303621,857.22,856.2,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945981113,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945981309,0.20303621,857.22,856.18,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945981509,0.20303621,857.22,856.19,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945981710,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945981911,0.20303621,857.22,856.18,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945982114,0.20303621,857.22,856.19,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945982411,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945982716,0.20303621,857.22,856.18,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945983009,0.20303621,857.22,856.19,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945983215,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945983514,0.20303621,857.22,856.18,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945983715,0.20303621,857.22,856.19,0.58414506]
["bitfinex-derivatives","BNBF0:USTF0",1756945983917,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945984116,0.20303621,857.22,856.18,0.58414479]
["bitfinex-derivatives","BNBF0:USTF0",1756945984317,0.20303621,857.22,856.19,0.58414479]
["bitfinex-derivatives","BNBF0:USTF0",1756945984516,0.20303621,857.22,856.2,0.58414479]
["bitfinex-derivatives","BNBF0:USTF0",1756945984714,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945984913,0.20303621,857.22,856.18,0.58414468]
["bitfinex-derivatives","BNBF0:USTF0",1756945985116,0.20303621,857.22,856.19,0.58414468]
["bitfinex-derivatives","BNBF0:USTF0",1756945985315,0.20303621,857.22,856.2,0.58414468]
["bitfinex-derivatives","BNBF0:USTF0",1756945985514,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945987117,0.20303621,857.22,856.18,0.58414451]
["bitfinex-derivatives","BNBF0:USTF0",1756945987320,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945987622,0.20303621,857.22,856.18,0.58414446]
["bitfinex-derivatives","BNBF0:USTF0",1756945987817,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945988020,0.20303621,857.22,856.18,0.58414446]
["bitfinex-derivatives","BNBF0:USTF0",1756945988221,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945988419,0.20303621,857.22,856.18,0.58414413]
["bitfinex-derivatives","BNBF0:USTF0",1756945988617,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945988822,0.20303621,857.22,856.18,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945989018,0.20303621,857.22,856.17,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756945989317,0.20303621,857.22,856.18,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945989521,0.20303621,857.22,856.19,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945989722,0.20303621,857.22,856.2,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945990021,0.20303621,857.22,856.21,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945990215,0.20303621,857.22,856.22,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945990420,0.20303621,857.22,856.23,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945990620,0.20303621,857.22,856.24,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945990917,0.20303621,857.22,856.25,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945991121,0.20303621,857.22,856.26,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945991418,0.20303621,857.22,856.27,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945991617,0.20303621,857.22,856.28,0.58414418]
["bitfinex-derivatives","BNBF0:USTF0",1756945991919,0.20303621,857.22,856.27,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1756945992218,0.20303621,857.22,856.28,0.58411609]
["bitfinex-derivatives","BNBF0:USTF0",1756945992422,0.20303621,857.22,856.29,0.58411609]
["bitfinex-derivatives","BNBF0:USTF0",1756945992718,0.20303621,857.22,856.3,0.58411609]
["bitfinex-derivatives","BNBF0:USTF0",1756945992922,0.20303621,857.22,856.31,0.58411609]
["bitfinex-derivatives","BNBF0:USTF0",1756945993122,0.20303621,857.22,856.32,0.58411609]
["bitfinex-derivatives","BNBF0:USTF0",1756945993321,0.20303621,857.22,856.33,0.58411609]
["bitfinex-derivatives","BNBF0:USTF0",1756945993522,0.20303621,857.22,856.34,0.58411609]
["bitfinex-derivatives","BNBF0:USTF0",1756945993723,0.20303621,857.22,856.35,0.58411609]
["bitfinex-derivatives","BNBF0:USTF0",1756945994025,0.20303621,857.22,856.27,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1756945994222,0.20303621,857.22,856.28,0.58408765]
["bitfinex-derivatives","BNBF0:USTF0",1756945994420,0.20303621,857.22,856.29,0.58408765]
["bitfinex-derivatives","BNBF0:USTF0",1756945994624,0.20303621,857.22,856.3,0.58408765]
["bitfinex-derivatives","BNBF0:USTF0",1756945994820,0.20303621,857.22,856.31,0.58408765]
["bitfinex-derivatives","BNBF0:USTF0",1756945995126,0.20303621,857.22,856.32,0.58408765]
["bitfinex-derivatives","BNBF0:USTF0",1756945995325,0.20303621,857.22,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756945995326,0.20303621,857.22,856.33,0.58408765]
["bitfinex-derivatives","BNBF0:USTF0",1756945995522,0.20303621,857.22,856.34,0.58408765]
["bitfinex-derivatives","BNBF0:USTF0",1756945995722,0.20303621,857.22,856.35,0.58408765]
["bitfinex-derivatives","BNBF0:USTF0",1756945995925,0.20303621,857.22,856.36,0.58408765]
["bitfinex-derivatives","BNBF0:USTF0",1756945996221,0.20303621,857.22,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756945996427,0.20303621,857.22,856.29,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945996624,0.20303621,857.22,856.3,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945996823,0.20303621,857.22,856.31,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945997028,0.20303621,857.22,856.32,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945997327,0.20303621,857.22,856.33,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945997528,0.20303621,857.22,856.34,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945997827,0.20303621,857.22,856.35,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945998023,0.20303621,857.22,856.36,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945998324,0.20303621,857.22,856.37,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945998629,0.20303621,857.22,856.38,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945998828,0.20303621,857.22,856.39,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945999028,0.20303621,857.22,856.4,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945999328,0.20303621,857.22,856.41,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945999528,0.20303621,857.22,856.42,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756945999726,0.20303621,857.22,856.43,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756946000027,0.20303621,857.22,856.44,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756946000230,0.20303621,857.22,856.45,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756946000429,0.20303621,857.22,856.46,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756946000629,0.20303621,857.22,856.47,0.58408759]
["bitfinex-derivatives","BNBF0:USTF0",1756946000835,0.20303621,857.22,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756946001034,0.20303621,857.22,856.29,0.58400245]
["bitfinex-derivatives","BNBF0:USTF0",1756946001234,0.20303621,857.22,856.3,0.58400245]
["bitfinex-derivatives","BNBF0:USTF0",1756946001433,0.20303621,857.22,856.31,0.58400245]
["bitfinex-derivatives","BNBF0:USTF0",1756946001630,0.20303621,857.22,856.32,0.58400245]
["bitfinex-derivatives","BNBF0:USTF0",1756946001931,0.20303621,857.22,856.33,1.29503889]
["bitfinex-derivatives","BNBF0:USTF0",1756946002230,0.20303621,857.22,856.34,1.29503889]
["bitfinex-derivatives","BNBF0:USTF0",1756946002434,0.20303621,857.22,856.35,0.58400245]
["bitfinex-derivatives","BNBF0:USTF0",1756946002636,0.20303621,857.22,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756946002833,0.20303621,857.22,856.29,1.29489574]
["bitfinex-derivatives","BNBF0:USTF0",1756946003037,0.20303621,857.22,856.3,1.29489574]
["bitfinex-derivatives","BNBF0:USTF0",1756946003232,0.20303621,857.22,856.31,1.29489574]
["bitfinex-derivatives","BNBF0:USTF0",1756946003438,0.20303621,857.22,856.32,1.29489574]
["bitfinex-derivatives","BNBF0:USTF0",1756946003736,0.20303621,857.22,856.33,1.29489574]
["bitfinex-derivatives","BNBF0:USTF0",1756946004032,0.20303621,857.22,856.34,1.29489574]
["bitfinex-derivatives","BNBF0:USTF0",1756946004236,0.20303621,857.22,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756946004439,0.20303621,857.22,856.29,1.29467339]
["bitfinex-derivatives","BNBF0:USTF0",1756946004737,0.20303621,857.22,856.3,1.29467339]
["bitfinex-derivatives","BNBF0:USTF0",1756946004937,0.20303621,857.22,856.31,1.29467339]
["bitfinex-derivatives","BNBF0:USTF0",1756946005132,0.20303621,857.22,856.32,1.29467339]
["bitfinex-derivatives","BNBF0:USTF0",1756946005337,0.20303621,857.22,856.33,1.29467339]
["bitfinex-derivatives","BNBF0:USTF0",1756946005637,0.20303621,857.22,856.34,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946005835,0.20303621,857.22,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756946006038,0.20303621,857.22,856.29,1.29457761]
["bitfinex-derivatives","BNBF0:USTF0",1756946006233,0.20303621,857.22,856.3,1.29457761]
["bitfinex-derivatives","BNBF0:USTF0",1756946006435,0.20303621,857.22,856.31,1.29457761]
["bitfinex-derivatives","BNBF0:USTF0",1756946006635,0.20303621,857.22,856.32,1.29457761]
["bitfinex-derivatives","BNBF0:USTF0",1756946006834,0.20303621,857.22,856.33,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946007137,0.20303621,857.22,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756946007334,0.20303621,857.22,856.29,1.29442543]
["bitfinex-derivatives","BNBF0:USTF0",1756946007634,2.6281651,858.08,856.3,1.29442543]
["bitfinex-derivatives","BNBF0:USTF0",1756946007838,2.6281651,858.08,856.31,1.29442543]
["bitfinex-derivatives","BNBF0:USTF0",1756946008138,2.6281651,857.75,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756946008340,2.6281651,857.75,856.29,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946008533,0.20305398,857.64,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756946010034,0.20305398,857.64,856.29,0.58399684]
["bitfinex-derivatives","BNBF0:USTF0",1756946010239,0.20305398,857.64,856.3,1.29426975]
["bitfinex-derivatives","BNBF0:USTF0",1756946010437,0.20305398,857.64,856.31,1.29426975]
["bitfinex-derivatives","BNBF0:USTF0",1756946010637,0.20305398,857.64,856.32,1.29426975]
["bitfinex-derivatives","BNBF0:USTF0",1756946010937,0.20305398,857.64,856.33,1.29426975]
["bitfinex-derivatives","BNBF0:USTF0",1756946011137,0.20305398,857.64,856.34,1.29426975]
["bitfinex-derivatives","BNBF0:USTF0",1756946011340,0.20305398,857.64,856.35,1.29426975]
["bitfinex-derivatives","BNBF0:USTF0",1756946011640,0.20305398,857.64,856.36,0.58399684]
["bitfinex-derivatives","BNBF0:USTF0",1756946011841,0.20305398,857.64,856.37,1.29414909]
["bitfinex-derivatives","BNBF0:USTF0",1756946012036,0.20305398,857.64,856.38,1.29414909]
["bitfinex-derivatives","BNBF0:USTF0",1756946012337,0.20305398,857.64,856.39,1.29414937]
["bitfinex-derivatives","BNBF0:USTF0",1756946012540,0.20305398,857.64,856.4,1.29414937]
["bitfinex-derivatives","BNBF0:USTF0",1756946012738,0.20305398,857.64,856.41,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946012936,0.20305398,857.64,856.42,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946013140,0.20305398,857.64,856.43,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946013340,0.20305398,857.64,856.44,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946013538,0.20305398,857.64,856.45,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946013741,0.20305398,857.64,856.46,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946013941,0.20305398,857.64,856.47,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946014141,0.20305398,857.64,856.48,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946014337,0.20305398,857.64,856.49,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946014541,0.20305398,857.64,856.5,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946014741,0.20305398,857.64,856.51,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946014942,0.20305398,857.64,856.52,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946015139,0.20305398,857.64,856.53,0.58399712]
["bitfinex-derivatives","BNBF0:USTF0",1756946015338,0.20305398,857.64,856.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1756946015542,0.20305398,857.64,856.29,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946015740,0.20305398,857.64,856.3,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946015943,0.20305398,857.64,856.31,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946016142,0.20305398,857.64,856.32,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946016438,0.20305398,857.64,856.33,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946016642,0.20305398,857.64,856.34,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946016844,0.20305398,857.64,856.35,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946017044,0.20305398,857.64,856.36,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946017241,0.20305398,857.64,856.37,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946017545,0.20305398,857.64,856.38,1.29396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946017744,0.20305398,857.64,856.39,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946017943,0.20305398,857.64,856.4,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946018140,0.20305398,857.64,856.41,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946018340,0.20305398,857.64,856.42,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946018544,0.20305398,857.64,856.43,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946018743,0.20305398,857.64,856.44,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946019043,0.20305398,857.64,856.45,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946019238,0.20305398,857.64,856.46,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946019442,0.20305398,857.64,856.47,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946019642,0.20305398,857.64,856.48,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946019841,0.20305398,857.64,856.49,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946020041,0.20305398,857.64,856.5,0.58399701]
["bitfinex-derivatives","BNBF0:USTF0",1756946020242,0.20305398,857.64,856.49,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1756946032054,2.6281651,857.57,856.49,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1756946032649,0.20305398,857.64,856.49,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1756946036355,0.20305398,857.64,856.5,0.58391727]
["bitfinex-derivatives","BNBF0:USTF0",1756946036555,0.20305398,857.64,856.49,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1756946036953,0.20305398,857.64,856.27,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1756946037155,0.20305398,857.64,856.28,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946037454,0.20305398,857.64,856.29,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946037653,0.20305398,857.64,856.3,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946037857,0.20305398,857.64,856.31,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946038057,0.20305398,857.64,856.32,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946038257,0.20305398,857.64,856.33,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946038553,0.20305398,857.64,856.34,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946038754,0.20305398,857.64,856.35,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946038953,0.20305398,857.64,856.36,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946039157,0.20305398,857.64,855.68,1.0508203]
["bitfinex-derivatives","BNBF0:USTF0",1756946039158,0.20305398,857.64,856.37,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946039456,0.20305398,857.64,856.38,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946039757,0.20305398,857.64,856.39,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946039953,0.20305398,857.64,856.4,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946040256,0.20305398,857.64,856.41,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946040454,0.20305398,857.64,856.42,0.58391254]
["bitfinex-derivatives","BNBF0:USTF0",1756946040654,0.20305398,857.64,856.43,0.58390098]
["bitfinex-derivatives","BNBF0:USTF0",1756946040856,0.20305398,857.64,856.44,0.58390098]
["bitfinex-derivatives","BNBF0:USTF0",1756946041056,0.20305398,857.64,856.45,0.58390098]
["bitfinex-derivatives","BNBF0:USTF0",1756946041255,0.20305398,857.64,856.46,0.58390098]
["bitfinex-derivatives","BNBF0:USTF0",1756946041459,0.20305398,857.64,856.47,0.58390098]
["bitfinex-derivatives","BNBF0:USTF0",1756946041754,0.20305398,857.64,856.48,0.58390098]
["bitfinex-derivatives","BNBF0:USTF0",1756946041958,0.20305398,857.64,856.49,0.58390098]
["bitfinex-derivatives","BNBF0:USTF0",1756946042155,0.20305398,857.64,856.5,0.58390098]
["bitfinex-derivatives","BNBF0:USTF0",1756946042354,0.20305398,857.64,856.51,0.58390098]
["bitfinex-derivatives","BNBF0:USTF0",1756946042556,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946042760,0.20305398,857.64,856.45,0.58390626]
["bitfinex-derivatives","BNBF0:USTF0",1756946043055,0.20305398,857.64,856.46,0.58390626]
["bitfinex-derivatives","BNBF0:USTF0",1756946043255,0.20305398,857.64,856.47,0.58390626]
["bitfinex-derivatives","BNBF0:USTF0",1756946043560,0.20305398,857.64,856.48,0.58390626]
["bitfinex-derivatives","BNBF0:USTF0",1756946043756,0.20305398,857.64,856.49,0.58390626]
["bitfinex-derivatives","BNBF0:USTF0",1756946043957,0.20305398,857.64,856.5,0.58390626]
["bitfinex-derivatives","BNBF0:USTF0",1756946044256,0.20305398,857.64,856.51,0.58390626]
["bitfinex-derivatives","BNBF0:USTF0",1756946044461,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946044657,0.20305398,857.64,856.45,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946044862,0.20305398,857.64,856.46,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946045161,0.20305398,857.64,856.47,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946045362,0.20305398,857.64,856.48,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946045661,0.20305398,857.64,856.49,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946045862,0.20305398,857.64,856.5,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946046158,0.20305398,857.64,856.51,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946046356,0.20305398,857.64,856.52,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946046559,0.20305398,857.64,856.53,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946046758,0.20305398,857.64,856.54,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946046962,0.20305398,857.64,856.55,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946047163,0.20305398,857.64,856.56,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946047461,0.20305398,857.64,856.57,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946047662,0.20305398,857.64,856.58,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946047862,0.20305398,857.64,856.59,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946048059,0.20305398,857.64,856.6,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946048258,0.20305398,857.64,856.61,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946048462,0.20305398,857.64,856.62,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946048762,0.20305398,857.64,856.63,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946048962,0.20305398,857.64,856.64,0.58390665]
["bitfinex-derivatives","BNBF0:USTF0",1756946049162,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946049362,0.20305398,857.64,856.45,1.29404641]
["bitfinex-derivatives","BNBF0:USTF0",1756946049562,0.20305398,857.64,856.46,1.29404641]
["bitfinex-derivatives","BNBF0:USTF0",1756946049759,0.20305398,857.64,856.47,1.29404641]
["bitfinex-derivatives","BNBF0:USTF0",1756946049962,0.20305398,857.64,856.48,1.29404641]
["bitfinex-derivatives","BNBF0:USTF0",1756946050161,0.20305398,857.64,856.49,1.29404641]
["bitfinex-derivatives","BNBF0:USTF0",1756946050359,0.20305398,857.64,856.5,1.29404641]
["bitfinex-derivatives","BNBF0:USTF0",1756946050565,0.20305398,857.64,856.51,1.29404641]
["bitfinex-derivatives","BNBF0:USTF0",1756946050864,0.20305398,857.64,856.52,1.29404641]
["bitfinex-derivatives","BNBF0:USTF0",1756946051064,0.20305398,857.64,856.53,1.29404641]
["bitfinex-derivatives","BNBF0:USTF0",1756946051264,0.20305398,857.64,856.54,0.58382734]
["bitfinex-derivatives","BNBF0:USTF0",1756946051459,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946051662,0.20305398,857.64,856.45,1.29718847]
["bitfinex-derivatives","BNBF0:USTF0",1756946051864,0.20305398,857.64,856.46,1.29718847]
["bitfinex-derivatives","BNBF0:USTF0",1756946052062,0.20305398,857.64,856.47,1.29718847]
["bitfinex-derivatives","BNBF0:USTF0",1756946052262,0.20305398,857.64,856.48,1.29718847]
["bitfinex-derivatives","BNBF0:USTF0",1756946052461,0.20305398,857.64,856.49,1.29718847]
["bitfinex-derivatives","BNBF0:USTF0",1756946052760,0.20305398,857.64,856.5,1.29712386]
["bitfinex-derivatives","BNBF0:USTF0",1756946052964,0.20305398,857.64,856.51,1.29712386]
["bitfinex-derivatives","BNBF0:USTF0",1756946053164,0.20305398,857.64,856.52,1.29712386]
["bitfinex-derivatives","BNBF0:USTF0",1756946053461,0.20305398,857.64,856.53,1.29712386]
["bitfinex-derivatives","BNBF0:USTF0",1756946053659,0.20305398,857.64,856.54,1.29712386]
["bitfinex-derivatives","BNBF0:USTF0",1756946053864,0.20305398,857.64,856.55,1.29712386]
["bitfinex-derivatives","BNBF0:USTF0",1756946054064,0.20305398,857.64,856.56,1.29712386]
["bitfinex-derivatives","BNBF0:USTF0",1756946054265,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946054465,0.20305398,857.64,856.45,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946054662,0.20305398,857.64,856.46,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946054865,0.20305398,857.64,856.47,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946055064,0.20305398,857.64,856.48,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946055264,0.20305398,857.64,856.49,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946055461,0.20305398,857.64,856.5,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946055764,0.20305398,857.64,856.51,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946055964,0.20305398,857.64,856.52,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946056162,0.20305398,857.64,856.53,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946056361,0.20305398,857.64,856.54,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946056562,0.20305398,857.64,856.55,1.29701629]
["bitfinex-derivatives","BNBF0:USTF0",1756946056866,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946057167,0.20305398,857.64,856.45,1.2969687]
["bitfinex-derivatives","BNBF0:USTF0",1756946057367,0.20305398,857.64,856.46,1.2969687]
["bitfinex-derivatives","BNBF0:USTF0",1756946057566,0.20305398,857.64,856.47,1.2969687]
["bitfinex-derivatives","BNBF0:USTF0",1756946057763,0.20305398,857.64,856.48,1.2969687]
["bitfinex-derivatives","BNBF0:USTF0",1756946058068,0.20305398,857.64,856.49,1.2969687]
["bitfinex-derivatives","BNBF0:USTF0",1756946058263,0.20305398,857.64,856.5,1.2969687]
["bitfinex-derivatives","BNBF0:USTF0",1756946058566,0.20305398,857.64,856.51,0.71315902]
["bitfinex-derivatives","BNBF0:USTF0",1756946058767,0.20305398,857.64,856.52,0.71315902]
["bitfinex-derivatives","BNBF0:USTF0",1756946058967,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946059267,0.20305398,857.64,856.45,1.29690357]
["bitfinex-derivatives","BNBF0:USTF0",1756946059467,0.20305398,857.64,856.46,1.29690357]
["bitfinex-derivatives","BNBF0:USTF0",1756946059666,0.20305398,857.64,856.47,1.29690357]
["bitfinex-derivatives","BNBF0:USTF0",1756946059968,0.20305398,857.64,856.48,1.29690357]
["bitfinex-derivatives","BNBF0:USTF0",1756946060165,0.20305398,857.64,856.49,1.29690357]
["bitfinex-derivatives","BNBF0:USTF0",1756946060362,0.20305398,857.64,856.5,1.29690357]
["bitfinex-derivatives","BNBF0:USTF0",1756946060666,0.20305398,857.64,856.51,0.71309383]
["bitfinex-derivatives","BNBF0:USTF0",1756946060868,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946061068,0.20305398,857.64,856.45,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946061267,0.20305398,857.64,856.46,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946061468,0.20305398,857.64,856.47,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946061668,0.20305398,857.64,856.48,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946061868,0.20305398,857.64,856.49,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946062164,0.20305398,857.64,856.5,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946062368,0.20305398,857.64,856.51,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946062569,0.20305398,857.64,856.52,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946062769,0.20305398,857.64,856.53,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946062965,0.20305398,857.64,856.54,1.29677646]
["bitfinex-derivatives","BNBF0:USTF0",1756946063166,0.20305398,857.64,856.55,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946063369,0.20305398,857.64,856.56,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946063568,0.20305398,857.64,856.57,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946063767,0.20305398,857.64,856.58,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946064066,0.20305398,857.64,856.59,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946064272,0.20305398,857.64,856.6,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946064472,0.20305398,857.64,856.61,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946064668,0.20305398,857.64,856.62,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946064872,0.20305398,857.64,856.63,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946065073,0.20305398,857.64,856.64,0.58380382]
["bitfinex-derivatives","BNBF0:USTF0",1756946065270,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946065473,0.20305398,857.64,856.45,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946065773,0.20305398,857.64,856.46,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946065973,0.20305398,857.64,856.47,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946066168,0.20305398,857.64,856.48,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946066369,0.20305398,857.64,856.49,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946066570,0.20305398,857.64,856.5,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946066769,0.20305398,857.64,856.51,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946066973,0.20305398,857.64,856.52,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946067171,0.20305398,857.64,856.53,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946067374,0.20305398,857.64,856.54,1.29641371]
["bitfinex-derivatives","BNBF0:USTF0",1756946067574,0.20305398,857.64,856.55,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946067874,0.20305398,857.64,856.56,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946068071,0.20305398,857.64,856.57,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946068273,0.20305398,857.64,856.58,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946068575,0.20305398,857.64,856.59,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946068776,0.20305398,857.64,856.6,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946068974,0.20305398,857.64,856.61,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946069171,0.20305398,857.64,856.62,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946069474,0.20305398,857.64,856.63,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946069671,0.20305398,857.64,856.64,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946069976,0.20305398,857.64,856.65,0.58378634]
["bitfinex-derivatives","BNBF0:USTF0",1756946070276,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946070475,0.20305398,857.64,856.45,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946070775,0.20305398,857.64,856.46,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946070976,0.20305398,857.64,856.47,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946071176,0.20305398,857.64,856.48,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946071476,0.20305398,857.64,856.49,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946071676,0.20305398,857.64,856.5,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946071878,0.20305398,857.64,856.51,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946072078,0.20305398,857.64,856.52,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946072274,0.20305398,857.64,856.53,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946072478,0.20305398,857.64,856.54,1.29625525]
["bitfinex-derivatives","BNBF0:USTF0",1756946072677,0.20305398,857.64,856.55,0.58378623]
["bitfinex-derivatives","BNBF0:USTF0",1756946072879,0.20305398,857.64,856.56,0.58378623]
["bitfinex-derivatives","BNBF0:USTF0",1756946073081,0.20305398,857.64,856.57,0.58378623]
["bitfinex-derivatives","BNBF0:USTF0",1756946073273,0.20305398,857.64,856.58,0.58378623]
["bitfinex-derivatives","BNBF0:USTF0",1756946073478,0.20305398,857.64,856.59,0.58378623]
["bitfinex-derivatives","BNBF0:USTF0",1756946073679,0.20305398,857.64,856.6,0.58378623]
["bitfinex-derivatives","BNBF0:USTF0",1756946073879,0.20305398,857.64,856.61,0.58378623]
["bitfinex-derivatives","BNBF0:USTF0",1756946074174,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946074175,0.20305398,857.64,856.62,0.58378623]
["bitfinex-derivatives","BNBF0:USTF0",1756946074378,0.20305398,857.64,856.63,0.58378623]
["bitfinex-derivatives","BNBF0:USTF0",1756946074579,0.20305398,857.64,856.64,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946074775,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946074980,0.20305398,857.64,856.45,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946075180,0.20305398,857.64,856.46,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946075378,0.20305398,857.64,856.47,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946075580,0.20305398,857.64,856.48,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946075879,0.20305398,857.64,856.49,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946076079,0.20305398,857.64,856.5,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946076279,0.20305398,857.64,856.51,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946076480,0.20305398,857.64,856.52,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946076677,0.20305398,857.64,856.53,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946076876,0.20305398,857.64,856.54,1.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1756946077074,0.20305398,857.64,856.55,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946077273,0.20305398,857.64,856.56,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946077478,0.20305398,857.64,856.57,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946077675,0.20305398,857.64,856.58,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946077880,0.20305398,857.64,856.59,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946078081,0.20305398,857.64,856.6,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946078281,0.20305398,857.64,856.61,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946078582,0.20305398,857.64,856.62,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946078782,0.20305398,857.64,856.63,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946078981,0.20305398,857.64,856.64,0.58378639]
["bitfinex-derivatives","BNBF0:USTF0",1756946079181,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946079383,0.20305398,857.64,856.45,1.29646872]
["bitfinex-derivatives","BNBF0:USTF0",1756946079681,0.20305398,857.64,856.46,1.29646872]
["bitfinex-derivatives","BNBF0:USTF0",1756946079877,0.20305398,857.64,856.47,1.29646872]
["bitfinex-derivatives","BNBF0:USTF0",1756946080177,0.20305398,857.64,856.48,1.29646872]
["bitfinex-derivatives","BNBF0:USTF0",1756946080383,0.20305398,857.64,856.49,1.29646872]
["bitfinex-derivatives","BNBF0:USTF0",1756946080677,0.20305398,857.64,856.5,1.29646872]
["bitfinex-derivatives","BNBF0:USTF0",1756946080877,0.20305398,857.64,856.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1756946080878,0.20305398,857.64,856.51,1.29646872]
["bitfinex-derivatives","BNBF0:USTF0",1756946081082,0.20305398,857.64,856.52,1.29646872]
["bitfinex-derivatives","BNBF0:USTF0",1756946081379,0.20305398,857.64,856.53,0.71268227]
["bitfinex-derivatives","BNBF0:USTF0",1756946081578,0.20305398,857.64,856.54,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946081883,0.20305398,857.64,856.55,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946082084,0.20305398,857.64,856.56,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946082281,0.20305398,857.64,856.57,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946082581,0.20305398,857.64,856.58,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946082779,0.20305398,857.64,856.59,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946082983,0.20305398,857.64,856.6,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946083182,0.20305398,857.64,856.61,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946083381,0.20305398,857.64,856.62,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946083682,0.20305398,857.64,856.63,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946083880,0.20305398,857.64,856.64,0.58378645]
["bitfinex-derivatives","BNBF0:USTF0",1756946084080,0.20305398,857.64,856.65,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946084286,0.20305398,857.64,856.66,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946084485,0.20305398,857.64,856.67,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946084781,0.20305398,857.64,856.68,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946085082,0.20305398,857.64,856.69,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946085285,0.20305398,857.64,856.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1756946085484,0.20305398,857.64,856.51,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946085779,0.20305398,857.64,856.52,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946085985,0.20305398,857.64,856.53,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946086181,0.20305398,857.64,856.54,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946086382,0.20305398,857.64,856.55,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946086685,0.20305398,857.64,856.56,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946086882,0.20305398,857.64,856.57,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946087087,0.20305398,857.64,856.58,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946087290,0.20305398,857.64,856.59,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946087488,0.20305398,857.64,856.6,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946087692,0.20305398,857.64,856.61,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946087990,0.20305398,857.64,856.62,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946088192,0.20305398,857.64,856.63,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946088388,0.20305398,857.64,856.64,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946088594,0.20305398,857.64,856.65,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946088793,0.20305398,857.64,856.66,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946088993,0.20305398,857.64,856.67,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946089295,0.20305398,857.64,856.68,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946089590,0.20305398,857.64,856.69,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946089795,0.20305398,857.64,856.7,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946090095,0.20305398,857.64,856.71,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946090394,0.20305398,857.64,856.72,0.5837865]
["bitfinex-derivatives","BNBF0:USTF0",1756946090595,0.20305398,857.64,856.5,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1756946090797,0.20305398,857.64,856.51,1.29842141]
["bitfinex-derivatives","BNBF0:USTF0",1756946090998,0.20305398,857.64,856.52,1.29842141]
["bitfinex-derivatives","BNBF0:USTF0",1756946091194,0.20305398,857.64,856.53,0.58378656]
["bitfinex-derivatives","BNBF0:USTF0",1756946091399,0.20305398,857.64,856.54,0.58378656]
["bitfinex-derivatives","BNBF0:USTF0",1756946091600,0.20305398,857.64,856.55,0.58378656]
["bitfinex-derivatives","BNBF0:USTF0",1756946091795,0.20305398,857.64,856.56,1.29855644]
["bitfinex-derivatives","BNBF0:USTF0",1756946091998,0.20305398,857.64,856.57,1.29855644]
["bitfinex-derivatives","BNBF0:USTF0",1756946092200,0.20305398,857.64,856.58,1.29855644]
["bitfinex-derivatives","BNBF0:USTF0",1756946092396,0.20305398,857.64,856.59,1.29855644]
["bitfinex-derivatives","BNBF0:USTF0",1756946092601,0.20305398,857.64,856.6,1.29855644]
["bitfinex-derivatives","BNBF0:USTF0",1756946092801,0.20305398,857.64,856.61,1.29855644]
["bitfinex-derivatives","BNBF0:USTF0",1756946092999,0.20305398,857.64,856.62,1.29855644]
["bitfinex-derivatives","BNBF0:USTF0",1756946093198,0.20305398,857.64,856.63,0.58378656]
["bitfinex-derivatives","BNBF0:USTF0",1756946093398,0.20305398,857.64,856.55,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1756946093703,0.20305398,857.64,856.56,1.29883639]
["bitfinex-derivatives","BNBF0:USTF0",1756946093903,0.20305398,857.64,856.57,1.29883639]
["bitfinex-derivatives","BNBF0:USTF0",1756946094099,0.20305398,857.64,856.58,1.29883639]
["bitfinex-derivatives","BNBF0:USTF0",1756946094300,0.20305398,857.64,856.59,1.29883639]
["bitfinex-derivatives","BNBF0:USTF0",1756946094502,0.20305398,857.64,856.6,1.29883639]
["bitfinex-derivatives","BNBF0:USTF0",1756946094699,0.20305398,857.64,856.61,1.29883639]
["bitfinex-derivatives","BNBF0:USTF0",1756946094904,0.20305398,857.64,856.62,1.29883639]
["bitfinex-derivatives","BNBF0:USTF0",1756946095103,0.20305398,857.64,856.63,0.58378656]
["bitfinex-derivatives","BNBF0:USTF0",1756946095304,0.20305398,857.64,856.55,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1756946095505,0.20305398,857.64,856.56,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946095704,0.20305398,857.64,856.57,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946095902,0.20305398,857.64,856.58,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946096204,0.20305398,857.64,856.59,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946096405,0.20305398,857.64,856.6,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946096605,0.20305398,857.64,856.61,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946096803,0.20305398,857.64,856.62,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946097001,0.20305398,857.64,856.55,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1756946097002,0.20305398,857.64,856.63,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946097202,0.20305398,857.64,856.64,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946097406,0.20305398,857.64,856.65,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946097706,0.20305398,857.64,856.66,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946097902,0.20305398,857.64,856.67,1.29920049]
["bitfinex-derivatives","BNBF0:USTF0",1756946098106,0.20305398,857.64,856.55,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1756946098304,0.20305398,857.64,856.56,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946098508,0.20305398,857.64,856.57,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946098705,0.20305398,857.64,856.58,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946098909,0.20305398,857.64,856.59,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946099109,0.20305398,857.64,856.6,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946099308,0.20305398,857.64,856.61,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946099505,0.20305398,857.64,856.62,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946099705,0.20305398,857.64,856.63,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946099906,0.20305398,857.64,856.64,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946100105,0.20305398,857.64,856.65,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946100309,0.20305398,857.64,856.66,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946100505,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946100506,0.20305398,857.64,856.67,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1756946100805,0.20305398,857.64,856.68,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946101006,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946101206,0.20305398,857.64,856.66,1.29951688]
["bitfinex-derivatives","BNBF0:USTF0",1756946101505,0.20305398,857.64,856.67,1.29951688]
["bitfinex-derivatives","BNBF0:USTF0",1756946101705,0.20305398,857.64,856.68,1.29951688]
["bitfinex-derivatives","BNBF0:USTF0",1756946101906,0.20305398,857.64,856.69,1.29951688]
["bitfinex-derivatives","BNBF0:USTF0",1756946102105,0.20305398,857.64,856.7,1.29951688]
["bitfinex-derivatives","BNBF0:USTF0",1756946102309,0.20305398,857.64,856.71,1.29951688]
["bitfinex-derivatives","BNBF0:USTF0",1756946102606,0.20305398,857.64,856.72,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946102808,0.20305398,857.64,856.73,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946103110,0.20305398,857.64,856.74,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946103306,0.20305398,857.64,856.75,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946103511,0.20305398,857.64,856.76,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946103711,0.20305398,857.64,856.77,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946104007,0.20305398,857.64,856.78,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946104310,0.20305398,857.64,856.79,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946104507,0.20305398,857.64,856.8,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946104709,0.20305398,857.64,856.81,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946104908,0.20305398,857.64,856.82,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946105110,0.20305398,857.64,856.83,0.58378667]
["bitfinex-derivatives","BNBF0:USTF0",1756946105311,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946105511,0.20305398,857.64,856.66,1.30007889]
["bitfinex-derivatives","BNBF0:USTF0",1756946105709,0.20305398,857.64,856.67,1.30007889]
["bitfinex-derivatives","BNBF0:USTF0",1756946106009,0.20305398,857.64,856.68,1.30007889]
["bitfinex-derivatives","BNBF0:USTF0",1756946106208,0.20305398,857.64,856.69,1.30007889]
["bitfinex-derivatives","BNBF0:USTF0",1756946106413,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946106414,0.20305398,857.64,856.7,1.30007889]
["bitfinex-derivatives","BNBF0:USTF0",1756946106711,0.20305398,857.64,856.71,1.30007889]
["bitfinex-derivatives","BNBF0:USTF0",1756946106908,0.20305398,857.64,856.72,0.58378749]
["bitfinex-derivatives","BNBF0:USTF0",1756946107213,0.20305398,857.64,856.73,0.58378749]
["bitfinex-derivatives","BNBF0:USTF0",1756946107413,0.20305398,857.64,856.74,0.58378749]
["bitfinex-derivatives","BNBF0:USTF0",1756946107611,0.20305398,857.64,856.75,0.58378749]
["bitfinex-derivatives","BNBF0:USTF0",1756946107809,0.20305398,857.64,856.76,0.58378749]
["bitfinex-derivatives","BNBF0:USTF0",1756946108009,0.20305398,857.64,856.77,0.58378749]
["bitfinex-derivatives","BNBF0:USTF0",1756946108210,0.20305398,857.64,856.78,0.58378733]
["bitfinex-derivatives","BNBF0:USTF0",1756946108408,0.20305398,857.64,856.79,0.58378733]
["bitfinex-derivatives","BNBF0:USTF0",1756946108608,0.20305398,857.64,856.8,0.58378733]
["bitfinex-derivatives","BNBF0:USTF0",1756946108813,0.20305398,857.64,856.81,0.58378733]
["bitfinex-derivatives","BNBF0:USTF0",1756946109013,0.20305398,857.64,856.82,0.58378733]
["bitfinex-derivatives","BNBF0:USTF0",1756946109314,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946109315,0.20305398,857.64,856.83,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946109513,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946109809,0.20305398,857.64,856.66,1.30034468]
["bitfinex-derivatives","BNBF0:USTF0",1756946110008,0.20305398,857.64,856.67,1.30034468]
["bitfinex-derivatives","BNBF0:USTF0",1756946110213,0.20305398,857.64,856.68,1.30034468]
["bitfinex-derivatives","BNBF0:USTF0",1756946110410,0.20305398,857.64,856.69,1.30034468]
["bitfinex-derivatives","BNBF0:USTF0",1756946110611,0.20305398,857.64,856.7,1.30034468]
["bitfinex-derivatives","BNBF0:USTF0",1756946110814,0.20305398,857.64,856.71,1.30034468]
["bitfinex-derivatives","BNBF0:USTF0",1756946111013,0.20305398,857.64,856.72,1.30034468]
["bitfinex-derivatives","BNBF0:USTF0",1756946111215,0.20305398,857.64,856.73,1.30034468]
["bitfinex-derivatives","BNBF0:USTF0",1756946111413,0.20305398,857.64,856.74,1.30034468]
["bitfinex-derivatives","BNBF0:USTF0",1756946111614,0.20305398,857.64,856.75,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946111814,0.20305398,857.64,856.76,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946112012,0.20305398,857.64,856.77,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946112215,0.20305398,857.64,856.78,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946112415,0.20305398,857.64,856.79,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946112719,0.20305398,857.64,856.8,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946112917,0.20305398,857.64,856.81,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946113122,0.20305398,857.64,856.82,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946113320,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946113516,0.20305398,857.64,856.66,1.30487236]
["bitfinex-derivatives","BNBF0:USTF0",1756946113717,0.20305398,857.64,856.67,1.30487236]
["bitfinex-derivatives","BNBF0:USTF0",1756946113918,0.20305398,857.64,856.68,1.30487236]
["bitfinex-derivatives","BNBF0:USTF0",1756946114121,0.20305398,857.64,856.69,1.30487236]
["bitfinex-derivatives","BNBF0:USTF0",1756946114320,0.20305398,857.64,856.7,1.30487236]
["bitfinex-derivatives","BNBF0:USTF0",1756946114523,0.20305398,857.64,856.71,1.30487236]
["bitfinex-derivatives","BNBF0:USTF0",1756946114720,0.20305398,857.64,856.72,1.30487236]
["bitfinex-derivatives","BNBF0:USTF0",1756946114919,0.20305398,857.64,856.73,1.30487236]
["bitfinex-derivatives","BNBF0:USTF0",1756946115220,0.20305398,857.64,856.74,0.58378755]
["bitfinex-derivatives","BNBF0:USTF0",1756946115421,0.20305398,857.64,856.75,0.58378755]
["bitfinex-derivatives","BNBF0:USTF0",1756946115620,0.20305398,857.64,856.76,0.58378755]
["bitfinex-derivatives","BNBF0:USTF0",1756946115824,0.20305398,857.64,856.77,0.58378755]
["bitfinex-derivatives","BNBF0:USTF0",1756946116024,0.20305398,857.64,856.78,0.58378755]
["bitfinex-derivatives","BNBF0:USTF0",1756946116221,0.20305398,857.64,856.79,0.58378755]
["bitfinex-derivatives","BNBF0:USTF0",1756946116426,0.20305398,857.64,856.8,0.58378755]
["bitfinex-derivatives","BNBF0:USTF0",1756946116624,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946116625,0.20305398,857.64,856.81,0.58378755]
["bitfinex-derivatives","BNBF0:USTF0",1756946116925,0.20305398,857.64,856.82,0.58378755]
["bitfinex-derivatives","BNBF0:USTF0",1756946117127,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946117427,0.20305398,857.64,856.66,1.30495215]
["bitfinex-derivatives","BNBF0:USTF0",1756946117626,0.20305398,857.64,856.67,1.30495215]
["bitfinex-derivatives","BNBF0:USTF0",1756946117923,0.20305398,857.64,856.68,1.30495215]
["bitfinex-derivatives","BNBF0:USTF0",1756946118126,0.20305398,857.64,856.69,1.30495215]
["bitfinex-derivatives","BNBF0:USTF0",1756946118329,0.20305398,857.64,856.7,1.30495215]
["bitfinex-derivatives","BNBF0:USTF0",1756946118624,0.20305398,857.64,856.71,1.30495215]
["bitfinex-derivatives","BNBF0:USTF0",1756946118826,0.20305398,857.64,856.72,1.30495215]
["bitfinex-derivatives","BNBF0:USTF0",1756946119028,0.20305398,857.64,856.73,1.30495215]
["bitfinex-derivatives","BNBF0:USTF0",1756946119328,0.20305398,857.64,856.74,1.30495215]
["bitfinex-derivatives","BNBF0:USTF0",1756946119531,0.20305398,857.64,856.75,0.58378738]
["bitfinex-derivatives","BNBF0:USTF0",1756946119727,0.20305398,857.64,856.76,0.58378738]
["bitfinex-derivatives","BNBF0:USTF0",1756946119925,0.20305398,857.64,856.77,0.58378738]
["bitfinex-derivatives","BNBF0:USTF0",1756946120225,0.20305398,857.64,856.78,0.58378738]
["bitfinex-derivatives","BNBF0:USTF0",1756946120424,0.20305398,857.64,856.79,0.58378738]
["bitfinex-derivatives","BNBF0:USTF0",1756946120626,0.20305398,857.64,856.8,0.58378738]
["bitfinex-derivatives","BNBF0:USTF0",1756946120824,0.20305398,857.64,856.81,0.58378738]
["bitfinex-derivatives","BNBF0:USTF0",1756946121029,0.20305398,857.64,856.82,0.58378738]
["bitfinex-derivatives","BNBF0:USTF0",1756946121330,0.20305398,857.64,856.83,0.58378738]
["bitfinex-derivatives","BNBF0:USTF0",1756946121629,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946121829,0.20305398,857.64,856.66,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946122029,0.20305398,857.64,856.67,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946122227,0.20305398,857.64,856.68,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946122526,0.20305398,857.64,856.69,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946122729,0.20305398,857.64,856.7,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946122926,0.20305398,857.64,856.71,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946123133,0.20305398,857.64,856.72,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946123333,0.20305398,857.64,856.73,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946123533,0.20305398,857.64,856.74,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946123731,0.20305398,857.64,856.75,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946124032,0.20305398,857.64,856.76,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946124231,0.20305398,857.64,856.77,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946124432,0.20305398,857.64,856.78,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946124632,0.20305398,857.64,856.79,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946124930,0.20305398,857.64,856.8,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946125131,0.20305398,857.64,856.81,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946125331,0.20305398,857.64,856.82,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946125531,0.20305398,857.64,856.83,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946125731,0.20305398,857.64,856.84,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946125928,0.20305398,857.64,856.85,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946126231,0.20305398,857.64,856.86,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946126531,0.20305398,857.64,856.87,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946126730,0.20305398,857.64,856.88,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946126932,0.20305398,857.64,856.89,0.58378722]
["bitfinex-derivatives","BNBF0:USTF0",1756946127135,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946127336,0.20305398,857.64,856.66,1.30491076]
["bitfinex-derivatives","BNBF0:USTF0",1756946127534,0.20305398,857.64,856.67,1.30491076]
["bitfinex-derivatives","BNBF0:USTF0",1756946127730,0.20305398,857.64,856.68,1.30491076]
["bitfinex-derivatives","BNBF0:USTF0",1756946127932,0.20305398,857.64,856.69,1.30491076]
["bitfinex-derivatives","BNBF0:USTF0",1756946128240,0.20305398,857.64,856.7,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946128438,0.20305398,857.64,856.71,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946128637,0.20305398,857.64,856.72,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946128837,0.20305398,857.64,856.73,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946129043,0.20305398,857.64,856.74,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946129239,0.20305398,857.64,856.75,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946129443,0.20305398,857.64,856.76,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946129645,0.20305398,857.64,856.77,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946129940,0.20305398,857.64,856.78,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946130145,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946130146,0.20305398,857.64,856.79,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946130345,0.20305398,857.64,856.8,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946130641,0.20305398,857.64,856.81,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946130941,0.20305398,857.64,856.82,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946131146,0.20305398,857.64,856.83,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946131343,0.20305398,857.64,856.84,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946131545,0.20305398,857.64,856.85,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946131746,0.20305398,857.64,856.86,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946131946,0.20305398,857.64,856.87,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946132147,0.20305398,857.64,856.88,0.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1756946132450,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946132744,0.20305398,857.64,856.66,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946132947,0.20305398,857.64,856.67,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946133146,0.20305398,857.64,856.68,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946133443,0.20305398,857.64,856.69,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946133646,0.20305398,857.64,856.7,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946133846,0.20305398,857.64,856.71,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946134042,0.20305398,857.64,856.72,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946134241,0.20305398,857.64,856.73,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946134448,0.20305398,857.64,856.74,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946134742,0.20305398,857.64,856.75,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946134946,0.20305398,857.64,856.76,1.3047842]
["bitfinex-derivatives","BNBF0:USTF0",1756946135146,0.20305398,857.64,856.77,0.58376583]
["bitfinex-derivatives","BNBF0:USTF0",1756946135345,0.20305398,857.64,856.78,0.58376583]
["bitfinex-derivatives","BNBF0:USTF0",1756946135643,0.20305398,857.64,856.79,0.58376583]
["bitfinex-derivatives","BNBF0:USTF0",1756946135841,0.20305398,857.64,856.8,0.58376583]
["bitfinex-derivatives","BNBF0:USTF0",1756946136042,0.20305398,857.64,856.81,0.58376583]
["bitfinex-derivatives","BNBF0:USTF0",1756946136249,0.20305398,857.64,856.82,0.58376583]
["bitfinex-derivatives","BNBF0:USTF0",1756946136444,0.20305398,857.64,856.83,0.58376583]
["bitfinex-derivatives","BNBF0:USTF0",1756946136645,0.20305398,857.64,856.84,0.58376583]
["bitfinex-derivatives","BNBF0:USTF0",1756946136848,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946137043,0.20305398,857.64,856.66,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946137244,0.20305398,857.64,856.67,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946137448,0.20305398,857.64,856.68,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946137748,0.20305398,857.64,856.69,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946137946,0.20305398,857.64,856.7,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946138146,0.20305398,857.64,856.71,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946138345,0.20305398,857.64,856.72,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946138549,0.20305398,857.64,856.73,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946138752,0.20305398,857.64,856.74,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946138950,0.20305398,857.64,856.75,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946139151,0.20305398,857.64,856.76,1.30473379]
["bitfinex-derivatives","BNBF0:USTF0",1756946139450,0.20305398,857.64,856.77,0.58376544]
["bitfinex-derivatives","BNBF0:USTF0",1756946139651,0.20305398,857.64,856.78,0.58376544]
["bitfinex-derivatives","BNBF0:USTF0",1756946139951,0.20305398,857.64,856.79,0.58376544]
["bitfinex-derivatives","BNBF0:USTF0",1756946140147,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946140148,0.20305398,857.64,856.8,0.58376544]
["bitfinex-derivatives","BNBF0:USTF0",1756946140448,0.20305398,857.64,856.81,0.58376544]
["bitfinex-derivatives","BNBF0:USTF0",1756946140652,0.20305398,857.64,856.82,0.58376544]
["bitfinex-derivatives","BNBF0:USTF0",1756946140848,0.20305398,857.64,856.83,0.58376544]
["bitfinex-derivatives","BNBF0:USTF0",1756946141053,0.20305398,857.64,856.84,0.58376544]
["bitfinex-derivatives","BNBF0:USTF0",1756946141252,0.20305398,857.64,856.85,0.58376544]
["bitfinex-derivatives","BNBF0:USTF0",1756946141453,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946141652,0.20305398,857.64,856.66,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946141949,0.20305398,857.64,856.67,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946142148,0.20305398,857.64,856.68,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946142349,0.20305398,857.64,856.69,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946142552,0.20305398,857.64,856.7,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946142755,0.20305398,857.64,856.71,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946143050,0.20305398,857.64,856.72,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946143254,0.20305398,857.64,856.73,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946143553,0.20305398,857.64,856.74,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946143753,0.20305398,857.64,856.75,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946143953,0.20305398,857.64,856.76,1.3033843]
["bitfinex-derivatives","BNBF0:USTF0",1756946144153,0.20305398,857.64,856.77,0.71961864]
["bitfinex-derivatives","BNBF0:USTF0",1756946144354,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946144654,0.20305398,857.64,856.66,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946144850,0.20305398,857.64,856.67,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946145054,0.20305398,857.64,856.68,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946145251,0.20305398,857.64,856.69,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946145554,0.20305398,857.64,856.7,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946145751,0.20305398,857.64,856.71,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946146051,0.20305398,857.64,856.72,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946146254,0.20305398,857.64,856.73,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946146451,0.20305398,857.64,856.74,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946146650,0.20305398,857.64,856.75,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946146855,0.20305398,857.64,856.76,1.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1756946147056,0.20305398,857.64,856.77,0.71960126]
["bitfinex-derivatives","BNBF0:USTF0",1756946147356,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946147655,0.20305398,857.64,856.66,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946147854,0.20305398,857.64,856.67,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946148052,0.20305398,857.64,856.68,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946148255,0.20305398,857.64,856.69,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946148452,0.20305398,857.64,856.7,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946148657,0.20305398,857.64,856.71,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946148953,0.20305398,857.64,856.72,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946149157,0.20305398,857.64,856.73,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946149359,0.20305398,857.64,856.74,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946149560,0.20305398,857.64,856.75,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946149860,0.20305398,857.64,856.76,1.30341792]
["bitfinex-derivatives","BNBF0:USTF0",1756946150057,0.20305398,857.64,856.77,0.71965231]
["bitfinex-derivatives","BNBF0:USTF0",1756946150362,0.20305398,857.64,856.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756946150656,0.20305398,857.64,856.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1756946151356,0.20305398,857.64,856.79,0.58376594]
["bitfinex-derivatives","BNBF0:USTF0",1756946151559,0.20305398,857.64,856.8,0.58376594]
["bitfinex-derivatives","BNBF0:USTF0",1756946151761,0.20305398,857.64,856.81,0.58376594]
["bitfinex-derivatives","BNBF0:USTF0",1756946151962,0.20305398,857.64,856.82,0.58376594]
["bitfinex-derivatives","BNBF0:USTF0",1756946152162,0.20305398,857.64,856.83,0.58376594]
["bitfinex-derivatives","BNBF0:USTF0",1756946152461,0.20305398,857.64,856.84,0.58376594]
["bitfinex-derivatives","BNBF0:USTF0",1756946152662,0.20305398,857.64,856.85,0.58376594]
["bitfinex-derivatives","BNBF0:USTF0",1756946152962,0.20305398,857.64,856.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1756946153160,0.20305398,857.64,856.79,0.58376605]
["bitfinex-derivatives","BNBF0:USTF0",1756946153359,0.20305398,857.64,856.8,0.58376605]
["bitfinex-derivatives","BNBF0:USTF0",1756946153561,0.20305398,857.64,856.81,0.58376605]
["bitfinex-derivatives","BNBF0:USTF0",1756946153761,0.20305398,857.64,856.82,0.58376605]
["bitfinex-derivatives","BNBF0:USTF0",1756946153961,0.20305398,857.64,856.83,0.58376605]
["bitfinex-derivatives","BNBF0:USTF0",1756946154162,0.20305398,857.64,856.84,0.58376605]
["bitfinex-derivatives","BNBF0:USTF0",1756946154459,0.20305398,857.64,856.85,0.58376605]
["bitfinex-derivatives","BNBF0:USTF0",1756946154657,0.20305398,857.64,856.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1756946154862,0.20305398,857.64,856.79,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946155062,0.20305398,857.64,856.8,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946155260,0.20305398,857.64,856.81,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946155461,0.20305398,857.64,856.82,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946155758,0.20305398,857.64,856.83,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946155958,0.20305398,857.64,856.84,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946156161,0.20305398,857.64,856.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1756946156361,0.20305398,857.64,856.79,0.58376577]
["bitfinex-derivatives","BNBF0:USTF0",1756946156657,0.20305398,857.64,856.8,0.58376577]
["bitfinex-derivatives","BNBF0:USTF0",1756946156857,0.20305398,857.64,856.81,0.58376577]
["bitfinex-derivatives","BNBF0:USTF0",1756946157056,0.20305398,857.64,856.82,0.58376577]
["bitfinex-derivatives","BNBF0:USTF0",1756946157258,0.20305398,857.64,856.83,0.58376577]
["bitfinex-derivatives","BNBF0:USTF0",1756946157457,0.20305398,857.64,856.84,0.58376577]
["bitfinex-derivatives","BNBF0:USTF0",1756946157658,0.20305398,857.64,856.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1756946157863,0.20305398,857.64,856.79,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946158058,0.20305398,857.64,856.8,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946158259,0.20305398,857.64,856.81,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946158462,0.20305398,857.64,856.82,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946158761,0.20305398,857.64,856.83,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946158958,0.20305398,857.64,856.84,0.583766]
["bitfinex-derivatives","BNBF0:USTF0",1756946159162,0.20305398,857.64,856.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1756946159359,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946167266,0.20305398,857.64,856.86,0.58374795]
["bitfinex-derivatives","BNBF0:USTF0",1756946167469,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946167665,0.20305398,857.64,856.86,0.58374795]
["bitfinex-derivatives","BNBF0:USTF0",1756946167969,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946168265,0.20305398,857.64,856.86,0.583748]
["bitfinex-derivatives","BNBF0:USTF0",1756946168566,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946168769,0.20305398,857.64,856.86,0.583748]
["bitfinex-derivatives","BNBF0:USTF0",1756946168970,0.20305398,857.64,856.87,0.583748]
["bitfinex-derivatives","BNBF0:USTF0",1756946169265,0.20305398,857.64,856.88,0.583748]
["bitfinex-derivatives","BNBF0:USTF0",1756946169463,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946169666,0.20305398,857.64,856.86,0.58374234]
["bitfinex-derivatives","BNBF0:USTF0",1756946169866,0.20305398,857.64,856.87,0.58374234]
["bitfinex-derivatives","BNBF0:USTF0",1756946170066,0.20305398,857.64,856.88,0.58374234]
["bitfinex-derivatives","BNBF0:USTF0",1756946170266,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946170467,0.20305398,857.64,856.86,0.58372537]
["bitfinex-derivatives","BNBF0:USTF0",1756946170667,0.20305398,857.64,856.87,0.58372537]
["bitfinex-derivatives","BNBF0:USTF0",1756946170866,0.20305398,857.64,856.88,0.58372537]
["bitfinex-derivatives","BNBF0:USTF0",1756946171170,0.20305398,857.64,856.89,0.58372537]
["bitfinex-derivatives","BNBF0:USTF0",1756946171367,0.20305398,857.64,856.9,0.58372537]
["bitfinex-derivatives","BNBF0:USTF0",1756946171571,0.20305398,857.64,856.91,0.58372537]
["bitfinex-derivatives","BNBF0:USTF0",1756946171768,0.20305398,857.64,856.92,0.58372537]
["bitfinex-derivatives","BNBF0:USTF0",1756946171971,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946172171,0.20305398,857.64,856.86,0.58371962]
["bitfinex-derivatives","BNBF0:USTF0",1756946172372,0.20305398,857.64,856.87,0.58371962]
["bitfinex-derivatives","BNBF0:USTF0",1756946172571,0.20305398,857.64,856.88,0.58371962]
["bitfinex-derivatives","BNBF0:USTF0",1756946172771,0.20305398,857.64,856.89,0.58371962]
["bitfinex-derivatives","BNBF0:USTF0",1756946172971,0.20305398,857.64,856.9,0.58371962]
["bitfinex-derivatives","BNBF0:USTF0",1756946173271,0.20305398,857.64,856.91,0.58371962]
["bitfinex-derivatives","BNBF0:USTF0",1756946173469,0.20305398,857.64,856.92,0.58371962]
["bitfinex-derivatives","BNBF0:USTF0",1756946173667,0.20305398,857.64,856.93,0.58371962]
["bitfinex-derivatives","BNBF0:USTF0",1756946173870,0.20305398,857.64,856.94,0.58371962]
["bitfinex-derivatives","BNBF0:USTF0",1756946174068,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946174268,0.20305398,857.64,856.86,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946174467,0.20305398,857.64,856.87,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946174670,0.20305398,857.64,856.88,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946174870,0.20305398,857.64,856.89,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946175068,0.20305398,857.64,856.9,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946175370,0.20305398,857.64,856.91,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946175572,0.20305398,857.64,856.92,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946175869,0.20305398,857.64,856.93,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946176170,0.20305398,857.64,856.94,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946176370,0.20305398,857.64,856.95,0.58369616]
["bitfinex-derivatives","BNBF0:USTF0",1756946176672,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946176869,0.20305398,857.64,856.86,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946177073,0.20305398,857.64,856.87,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946177271,0.20305398,857.64,856.88,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946177474,0.20305398,857.64,856.89,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946177669,0.20305398,857.64,856.9,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946177872,0.20305398,857.64,856.91,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946178071,0.20305398,857.64,856.92,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946178274,0.20305398,857.64,856.93,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946178475,0.20305398,857.64,856.94,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946178672,0.20305398,857.64,856.95,0.58367926]
["bitfinex-derivatives","BNBF0:USTF0",1756946178871,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946179074,0.20305398,857.64,856.86,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946179278,0.20305398,857.64,856.87,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946179477,0.20305398,857.64,856.88,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946179679,0.20305398,857.64,856.89,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946179974,0.20305398,857.64,856.9,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946180173,0.20305398,857.64,856.91,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946180376,0.20305398,857.64,856.92,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946180574,0.20305398,857.64,856.93,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946180773,0.20305398,857.64,856.94,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946180979,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946181278,0.20305398,857.64,856.86,0.58367931]
["bitfinex-derivatives","BNBF0:USTF0",1756946181477,0.20305398,857.64,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946181674,2.6281651,858.24,856.86,0.58368014]
["bitfinex-derivatives","BNBF0:USTF0",1756946181871,2.6281651,858.24,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946182077,2.6281651,858.24,856.86,1.30145359]
["bitfinex-derivatives","BNBF0:USTF0",1756946182278,3.6794311,858.62,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946182279,2.6281651,858.36,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946182477,2.6281651,858.36,856.86,1.30141722]
["bitfinex-derivatives","BNBF0:USTF0",1756946182677,2.6281651,858.36,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946182876,2.6281651,858.35,856.86,1.30141722]
["bitfinex-derivatives","BNBF0:USTF0",1756946183080,2.6281651,858.35,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946183278,2.6281651,858.34,856.86,1.301417]
["bitfinex-derivatives","BNBF0:USTF0",1756946183479,2.6281651,858.34,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946183680,2.6281651,858.34,856.86,1.30138486]
["bitfinex-derivatives","BNBF0:USTF0",1756946183880,2.6281651,858.35,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946184082,2.6281651,858.35,856.86,1.30138486]
["bitfinex-derivatives","BNBF0:USTF0",1756946184281,2.6281651,858.3,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946185380,2.6281651,858.31,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946185884,2.6281651,858.29,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946186985,2.6281651,858.15,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946187386,0.20295628,857.83,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946190089,0.20295628,857.83,856.86,1.30134111]
["bitfinex-derivatives","BNBF0:USTF0",1756946190392,0.20295628,857.83,856.87,1.30134111]
["bitfinex-derivatives","BNBF0:USTF0",1756946190590,0.20295628,857.83,856.88,1.30134111]
["bitfinex-derivatives","BNBF0:USTF0",1756946190794,0.20295628,857.83,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946191094,0.20295628,857.83,856.86,1.30128758]
["bitfinex-derivatives","BNBF0:USTF0",1756946191392,0.20295628,857.83,856.87,1.30128758]
["bitfinex-derivatives","BNBF0:USTF0",1756946191589,0.20295628,857.83,856.88,0.58367423]
["bitfinex-derivatives","BNBF0:USTF0",1756946191794,0.20295628,857.83,856.89,0.58367423]
["bitfinex-derivatives","BNBF0:USTF0",1756946191993,0.20295628,857.83,856.9,0.58367423]
["bitfinex-derivatives","BNBF0:USTF0",1756946192189,0.20295628,857.83,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946192496,0.20295628,857.83,856.86,0.58367423]
["bitfinex-derivatives","BNBF0:USTF0",1756946192692,0.20295628,857.83,856.87,0.58367423]
["bitfinex-derivatives","BNBF0:USTF0",1756946192890,0.20295628,857.83,856.88,0.58367423]
["bitfinex-derivatives","BNBF0:USTF0",1756946193090,0.20295628,857.83,856.89,0.58367423]
["bitfinex-derivatives","BNBF0:USTF0",1756946193294,0.20295628,857.83,856.9,0.58367423]
["bitfinex-derivatives","BNBF0:USTF0",1756946193495,0.20295628,857.83,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946193690,0.20295628,857.83,856.86,0.58367395]
["bitfinex-derivatives","BNBF0:USTF0",1756946193892,0.20295628,857.83,856.87,0.58367395]
["bitfinex-derivatives","BNBF0:USTF0",1756946194194,0.20295628,857.83,856.88,0.58367395]
["bitfinex-derivatives","BNBF0:USTF0",1756946194392,0.20295628,857.83,856.89,0.58367395]
["bitfinex-derivatives","BNBF0:USTF0",1756946194593,0.20295628,857.83,856.9,0.58367395]
["bitfinex-derivatives","BNBF0:USTF0",1756946194792,0.20295628,857.83,856.85,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946195094,0.20295628,857.83,856.86,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946195294,0.20295628,857.83,856.87,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946195493,0.20295628,857.83,856.88,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946195692,0.20295628,857.83,856.89,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946195896,0.20295628,857.83,856.9,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946196094,0.20295628,857.83,856.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1756946196297,0.20295628,857.83,856.79,1.30118906]
["bitfinex-derivatives","BNBF0:USTF0",1756946196498,0.20295628,857.83,856.8,1.30118906]
["bitfinex-derivatives","BNBF0:USTF0",1756946196698,0.20295628,857.83,856.81,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946196897,0.20295628,857.83,856.82,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946197098,0.20295628,857.83,856.83,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946197297,0.20295628,857.83,856.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1756946197298,0.20295628,857.83,856.84,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946197493,0.20295628,857.83,856.85,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946197694,0.20295628,857.83,856.86,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946197994,0.20295628,857.83,856.87,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946198198,0.20295628,857.83,856.88,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946198399,0.20295628,857.83,856.89,0.58367384]
["bitfinex-derivatives","BNBF0:USTF0",1756946198696,0.20295628,857.83,856.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1756946198896,0.20295628,857.83,856.87,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946199099,0.20295628,857.83,856.88,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946199297,0.20295628,857.83,856.89,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946199500,0.20295628,857.83,856.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1756946199798,0.20295628,857.83,856.87,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946199999,0.20295628,857.83,856.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1756946201404,0.20295628,857.83,856.87,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946201604,0.20295628,857.83,856.88,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946201901,0.20295628,857.83,856.89,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946202101,0.20295628,857.83,856.9,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946202399,0.20295628,857.83,856.91,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946202604,0.20295628,857.83,856.92,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946202805,0.20295628,857.83,856.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756946202999,0.20295628,857.83,856.92,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946203199,0.20295628,857.83,856.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756946203400,0.20295628,857.83,856.92,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946203607,0.20295628,857.83,856.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756946204101,0.20295628,857.83,856.92,0.5836739]
["bitfinex-derivatives","BNBF0:USTF0",1756946204305,0.20295628,857.83,856.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756946204504,0.20295628,857.83,856.92,0.58367401]
["bitfinex-derivatives","BNBF0:USTF0",1756946204708,0.20295628,857.83,856.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756946204902,0.20295628,857.83,856.92,0.58367946]
["bitfinex-derivatives","BNBF0:USTF0",1756946205106,0.20295628,857.83,856.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756946205406,0.20295628,857.83,856.92,0.58367946]
["bitfinex-derivatives","BNBF0:USTF0",1756946205606,0.20295628,857.83,856.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756946205805,0.20295628,857.83,856.92,0.58367946]
["bitfinex-derivatives","BNBF0:USTF0",1756946206007,0.20295628,857.83,856.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756946217713,0.20295628,857.83,856.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1756946217909,0.20295628,857.83,856.87,0.58371972]
["bitfinex-derivatives","BNBF0:USTF0",1756946218112,0.20295628,857.83,856.88,0.58371972]
["bitfinex-derivatives","BNBF0:USTF0",1756946218409,0.20295628,857.83,856.89,0.58371972]
["bitfinex-derivatives","BNBF0:USTF0",1756946218709,0.20295628,857.83,856.9,0.58371972]
["bitfinex-derivatives","BNBF0:USTF0",1756946218913,0.20295628,857.83,856.91,0.58371972]
["bitfinex-derivatives","BNBF0:USTF0",1756946219109,0.20295628,857.83,856.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1756946219308,0.20295628,857.83,856.87,0.58371972]
["bitfinex-derivatives","BNBF0:USTF0",1756946219509,0.20295628,857.83,856.88,0.58371972]
["bitfinex-derivatives","BNBF0:USTF0",1756946219709,0.20295628,857.83,856.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1756946219907,0.20295628,857.83,856.87,0.58371972]
["bitfinex-derivatives","BNBF0:USTF0",1756946220112,0.20295628,857.83,856.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1756946220113,0.20295628,857.83,856.88,0.58371972]
["bitfinex-derivatives","BNBF0:USTF0",1756946220313,0.20295628,857.83,856.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1756946220608,0.20295628,857.83,856.87,0.58371978]
["bitfinex-derivatives","BNBF0:USTF0",1756946220908,0.20295628,857.83,856.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1756946221213,0.20295628,857.83,856.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756946241330,0.20295628,857.83,856.88,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946241530,0.20295628,857.83,856.89,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946241730,0.20295628,857.83,856.9,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946241930,0.20295628,857.83,856.91,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946242126,0.20295628,857.83,856.92,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946242333,0.20295628,857.83,856.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756946242532,0.20295628,857.83,856.88,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946242828,0.20295628,857.83,856.89,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946243031,0.20295628,857.83,856.9,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946243327,0.20295628,857.83,856.91,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946243531,0.20295628,857.83,856.92,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946243829,0.20295628,857.83,856.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756946244028,0.20295628,857.83,856.88,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946244232,0.20295628,857.83,856.89,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946244434,0.20295628,857.83,856.9,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946244629,0.20295628,857.83,856.91,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946244828,0.20295628,857.83,856.92,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946245130,0.20295628,857.83,856.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756946245329,0.20295628,857.83,856.88,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946245529,0.20295628,857.83,856.89,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946245734,0.20295628,857.83,856.9,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946245931,0.20295628,857.83,856.91,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946246130,0.20295628,857.83,856.92,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946246435,0.20295628,857.83,856.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756946246635,0.20295628,857.83,856.88,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946246834,0.20295628,857.83,856.89,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946247032,0.20295628,857.83,856.9,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946247230,0.20295628,857.83,856.91,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946247434,0.20295628,857.83,856.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756946247632,0.20295628,857.83,856.88,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946247831,0.20295628,857.83,856.89,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946248036,0.20295628,857.83,856.9,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946248236,0.20295628,857.83,856.91,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946248434,0.20295628,857.83,856.92,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946248732,0.20295628,857.83,856.93,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946248937,0.20295628,857.83,856.94,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946249133,0.20295628,857.83,856.95,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946249333,0.20295628,857.83,856.96,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946249538,0.20295628,857.83,856.97,0.5836908]
["bitfinex-derivatives","BNBF0:USTF0",1756946249737,0.20295628,857.83,856.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756946249937,0.20295628,857.83,856.88,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946250134,0.20295628,857.83,856.89,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946250338,0.20295628,857.83,856.9,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946250536,0.20295628,857.83,856.91,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946250836,0.20295628,857.83,856.92,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946251034,0.20295628,857.83,856.93,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946251240,0.20295628,857.83,856.94,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946251440,0.20295628,857.83,856.95,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946251639,0.20295628,857.83,856.96,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946251939,0.20295628,857.83,856.97,0.58369086]
["bitfinex-derivatives","BNBF0:USTF0",1756946252141,0.20295628,857.83,856.98,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946252335,0.20295628,857.83,856.44,0.78177227]
["bitfinex-derivatives","BNBF0:USTF0",1756946252535,0.20295628,857.83,856.45,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946252737,0.20295628,857.83,856.46,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946253036,0.20295628,857.83,856.47,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946253237,0.20295628,857.83,856.48,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946253438,0.20295628,857.83,856.49,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946253637,0.20295628,857.83,856.5,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946253836,0.20295628,857.83,856.51,2.67462769]
["bitfinex-derivatives","BNBF0:USTF0",1756946254040,0.20295628,857.83,856.52,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946254340,0.20295628,857.83,856.53,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946254539,0.20295628,857.83,856.54,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946254837,0.20295628,857.83,856.55,2.67162769]
["bitfinex-derivatives","BNBF0:USTF0",1756946255036,0.20295628,857.83,856.56,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946255240,0.20295628,857.83,856.57,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946255540,0.20295628,857.83,856.58,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946255836,0.20295628,857.83,856.59,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946256040,0.20295628,857.83,856.6,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946256238,0.20295628,857.83,856.61,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946256440,0.20295628,857.83,856.62,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946256739,0.20295628,857.83,856.63,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946256936,0.20295628,857.83,856.64,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946257135,0.20295628,857.83,856.65,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946257336,0.20295628,857.83,856.66,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946257542,0.20295628,857.83,856.67,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946257738,0.20295628,857.83,856.68,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946257940,0.20295628,857.83,856.69,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946258138,0.20295628,857.83,856.7,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946258343,0.20295628,857.83,856.71,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946258643,0.20295628,857.83,856.72,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946258939,0.20295628,857.83,856.73,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946259143,0.20295628,857.83,856.74,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946259342,0.20295628,857.83,856.75,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946259543,0.20295628,857.83,856.76,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946259742,0.20295628,857.83,856.77,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946259943,0.20295628,857.83,856.78,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946260142,0.20295628,857.83,856.79,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946260343,0.20295628,857.83,856.8,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946260542,0.20295628,857.83,856.81,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946260741,0.20295628,857.83,856.82,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946260940,0.20295628,857.83,856.83,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946261142,0.20295628,857.83,856.84,1.30362769]
["bitfinex-derivatives","BNBF0:USTF0",1756946261347,0.20295628,857.83,856.85,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946261645,0.20295628,857.83,856.86,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946261844,0.20295628,857.83,856.87,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946262042,0.20295628,857.83,856.88,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946262246,0.20295628,857.83,856.89,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946262547,0.20295628,857.83,856.9,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946262741,0.20295628,857.83,856.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1756946262742,0.20295628,857.83,856.91,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946262943,0.20295628,857.83,856.92,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946263147,0.20295628,857.83,856.93,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946263349,0.20295628,857.83,856.94,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946263547,0.20295628,857.83,856.95,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946263745,0.20295628,857.83,856.96,0.58369125]
["bitfinex-derivatives","BNBF0:USTF0",1756946264047,0.20295628,857.83,856.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1756946264250,0.20295628,857.83,856.56,1.30369367]
["bitfinex-derivatives","BNBF0:USTF0",1756946264450,0.20295628,857.83,856.57,1.30369367]
["bitfinex-derivatives","BNBF0:USTF0",1756946264650,0.20295628,857.83,856.58,1.30369367]
["bitfinex-derivatives","BNBF0:USTF0",1756946264851,0.20295628,857.83,856.59,1.30369367]
["bitfinex-derivatives","BNBF0:USTF0",1756946265052,0.20295628,857.83,856.6,1.30369367]
["bitfinex-derivatives","BNBF0:USTF0",1756946265353,0.20295628,857.83,856.61,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946265546,0.20295628,857.83,856.62,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946265750,0.20295628,857.83,856.63,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946265950,0.20295628,857.83,856.64,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946266250,0.20295628,857.83,856.65,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946266451,0.20295628,857.83,856.66,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946266750,0.20295628,857.83,856.67,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946266948,0.20295628,857.83,856.68,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946267147,0.20295628,857.83,856.69,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946267350,0.20295628,857.83,856.7,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946267549,0.20295628,857.83,856.71,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946267750,0.20295628,857.83,856.72,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946267948,0.20295628,857.83,856.73,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946268253,0.20295628,857.83,856.74,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946268455,0.20295628,857.83,856.75,1.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1756946268651,0.20295628,857.83,856.76,1.30363665]
["bitfinex-derivatives","BNBF0:USTF0",1756946268955,0.20295628,857.83,856.77,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946269155,0.20295628,857.83,856.78,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946269450,0.20295628,857.83,856.79,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946269654,0.20295628,857.83,856.8,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946269951,0.20295628,857.83,856.81,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946270155,0.20295628,857.83,856.82,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946270356,0.20295628,857.83,856.83,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946270551,0.20295628,857.83,856.84,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946270757,0.20295628,857.83,856.85,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946270956,0.20295628,857.83,856.86,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946271158,0.20295628,857.83,856.87,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946271359,0.20295628,857.83,856.88,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946271558,0.20295628,857.83,856.89,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946271858,0.20295628,857.83,856.9,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946272054,0.20295628,857.83,856.91,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946272254,0.20295628,857.83,856.92,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946272555,0.20295628,857.83,856.93,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946272755,0.20295628,857.83,856.94,0.58369725]
["bitfinex-derivatives","BNBF0:USTF0",1756946272958,0.20295628,857.83,856.57,0.78177227]
["bitfinex-derivatives","BNBF0:USTF0",1756946273255,0.20295628,857.83,856.58,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946273460,0.20295628,857.83,856.59,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946273759,0.20295628,857.83,856.6,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946273955,0.20295628,857.83,856.61,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946274154,0.20295628,857.83,856.62,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946274359,0.20295628,857.83,856.63,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946274559,0.20295628,857.83,856.64,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946274757,0.20295628,857.83,856.65,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946275061,0.20295628,857.83,856.66,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946275357,0.20295628,857.83,856.67,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946275561,0.20295628,857.83,856.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1756946275562,0.20295628,857.83,856.68,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946275762,0.20295628,857.83,856.55,2.14977227]
["bitfinex-derivatives","BNBF0:USTF0",1756946275763,0.20295628,857.83,856.69,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946276062,0.20295628,857.83,856.7,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946276262,0.20295628,857.83,856.71,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946276462,0.20295628,857.83,856.72,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946276658,0.20295628,857.83,856.73,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946276863,0.20295628,857.83,856.74,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946277164,0.20295628,857.83,856.75,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946277362,0.20295628,857.83,856.76,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946277563,0.20295628,857.83,856.77,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946277763,0.20295628,857.83,856.78,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946278064,0.20295628,857.83,856.79,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946278359,0.20295628,857.83,856.8,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946278563,0.20295628,857.83,856.81,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946278862,0.20295628,857.83,856.82,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946279159,0.20295628,857.83,856.83,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946279462,0.20295628,857.83,856.84,1.30341071]
["bitfinex-derivatives","BNBF0:USTF0",1756946279763,0.20295628,857.83,856.85,0.58369742]
["bitfinex-derivatives","BNBF0:USTF0",1756946280066,0.20295628,857.83,856.86,0.58369742]
["bitfinex-derivatives","BNBF0:USTF0",1756946280264,0.20295628,857.83,856.87,0.58369742]
["bitfinex-derivatives","BNBF0:USTF0",1756946280462,0.20295628,857.83,856.88,0.58369742]
["bitfinex-derivatives","BNBF0:USTF0",1756946280765,0.20295628,857.83,856.89,0.58369742]
["bitfinex-derivatives","BNBF0:USTF0",1756946280960,0.20295628,857.83,856.9,0.58369742]
["bitfinex-derivatives","BNBF0:USTF0",1756946281161,0.20295628,857.83,856.91,0.58369742]
["bitfinex-derivatives","BNBF0:USTF0",1756946281364,0.20295628,857.83,856.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1756946281565,0.20295628,857.83,856.56,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946281762,0.20295628,857.83,856.57,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946282067,0.20295628,857.83,856.58,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946282362,0.20295628,857.83,856.59,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946282566,0.20295628,857.83,856.6,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946282862,0.20295628,857.83,856.61,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946283167,0.20295628,857.83,856.62,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946283364,0.20295628,857.83,856.63,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946283562,0.20295628,857.83,856.64,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946283759,0.20295628,857.83,856.65,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946283962,0.20295628,857.83,856.66,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946284162,0.20295628,857.83,856.67,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946284362,0.20295628,857.83,856.68,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946284561,0.20295628,857.83,856.69,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946284862,0.20295628,857.83,856.7,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946285063,0.20295628,857.83,856.71,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946285366,0.20295628,857.83,856.72,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946285665,0.20295628,857.83,856.73,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946285867,0.20295628,857.83,856.74,1.30376053]
["bitfinex-derivatives","BNBF0:USTF0",1756946286068,0.20295628,857.83,856.75,0.71999049]
["bitfinex-derivatives","BNBF0:USTF0",1756946286268,0.20295628,857.83,856.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756946290772,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946291172,2.83112138,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946291370,2.83112138,857.83,856.78,0.58376496]
["bitfinex-derivatives","BNBF0:USTF0",1756946291571,2.83112138,857.83,856.79,0.58376496]
["bitfinex-derivatives","BNBF0:USTF0",1756946291872,2.83112138,857.83,856.8,0.58376496]
["bitfinex-derivatives","BNBF0:USTF0",1756946292072,2.83112138,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946292368,2.83112138,857.83,856.78,0.58376496]
["bitfinex-derivatives","BNBF0:USTF0",1756946292570,2.83112138,857.83,856.79,0.58376496]
["bitfinex-derivatives","BNBF0:USTF0",1756946292769,2.83112138,857.83,856.8,0.58376496]
["bitfinex-derivatives","BNBF0:USTF0",1756946292970,2.83112138,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946293173,2.83112138,857.83,856.78,0.58376496]
["bitfinex-derivatives","BNBF0:USTF0",1756946293368,0.20295628,857.83,856.79,0.58376496]
["bitfinex-derivatives","BNBF0:USTF0",1756946293572,0.20295628,857.83,856.8,0.58376496]
["bitfinex-derivatives","BNBF0:USTF0",1756946293773,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946293973,0.20295628,857.83,856.78,0.58376513]
["bitfinex-derivatives","BNBF0:USTF0",1756946294173,0.20295628,857.83,856.79,0.58376513]
["bitfinex-derivatives","BNBF0:USTF0",1756946294372,0.20295628,857.83,856.8,0.58376513]
["bitfinex-derivatives","BNBF0:USTF0",1756946294569,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946294773,0.20295628,857.83,856.78,0.58376513]
["bitfinex-derivatives","BNBF0:USTF0",1756946295072,0.20295628,857.83,856.79,0.58376513]
["bitfinex-derivatives","BNBF0:USTF0",1756946295369,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946295669,0.20295628,857.83,856.78,0.58376513]
["bitfinex-derivatives","BNBF0:USTF0",1756946295870,0.20295628,857.83,856.79,0.58376513]
["bitfinex-derivatives","BNBF0:USTF0",1756946296073,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946296277,0.20295628,857.83,856.78,0.58376513]
["bitfinex-derivatives","BNBF0:USTF0",1756946296470,0.20295628,857.83,856.79,0.58376513]
["bitfinex-derivatives","BNBF0:USTF0",1756946296670,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946296869,0.20295628,857.83,856.78,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946297074,0.20295628,857.83,856.79,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946297270,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946297473,0.20295628,857.83,856.78,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946297775,0.20295628,857.83,856.79,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946297975,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946298173,0.20295628,857.83,856.78,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946298472,0.20295628,857.83,856.79,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946298676,0.20295628,857.83,856.8,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946298874,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946299077,0.20295628,857.83,856.78,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946299278,0.20295628,857.83,856.79,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946299477,0.20295628,857.83,856.8,0.58376518]
["bitfinex-derivatives","BNBF0:USTF0",1756946299776,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946299974,0.20295628,857.83,856.81,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1756946312688,2.6281651,857.74,856.81,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1756946313082,2.6281651,857.79,856.81,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1756946313688,2.6281651,857.82,856.81,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1756946315784,2.83112138,857.83,856.81,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1756946316285,0.20295628,857.83,856.81,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1756946321988,0.20295628,857.83,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946323485,2.6281651,857.82,856.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1756946323689,2.6281651,857.82,856.14,0.78177227]
["bitfinex-derivatives","BNBF0:USTF0",1756946323891,2.6281651,857.82,856.15,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946324189,2.6281651,857.82,856.16,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946324490,2.83112138,857.83,856.17,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946324692,2.83112138,857.83,856.18,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946324886,2.83112138,857.83,856.19,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946325189,0.20295628,857.83,856.2,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946325390,0.20295628,857.83,856.21,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946325591,0.20295628,857.83,856.22,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946325885,0.20295628,857.83,856.23,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946326185,2.6281651,857.81,856.24,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946326385,2.6281651,857.81,856.25,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946326589,2.83112138,857.83,856.26,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946326786,2.83112138,857.83,856.27,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946327091,2.83112138,857.83,856.28,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946327288,2.83112138,857.83,856.29,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946327489,2.83112138,857.83,856.3,2.92251811]
["bitfinex-derivatives","BNBF0:USTF0",1756946327688,2.83112138,857.83,856.31,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946327889,2.83112138,857.83,856.32,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946328188,2.83112138,857.83,856.33,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946328386,2.83112138,857.83,856.34,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946328588,2.83112138,857.83,856.35,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946328787,2.83112138,857.83,856.36,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946329087,2.83112138,857.83,856.37,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946329288,2.83112138,857.83,856.38,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946329490,2.83112138,857.83,856.39,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946329688,2.83112138,857.83,856.4,1.29851811]
["bitfinex-derivatives","BNBF0:USTF0",1756946329886,2.83112138,857.83,856.41,0.71466808]
["bitfinex-derivatives","BNBF0:USTF0",1756946330089,2.83112138,857.83,856.42,0.71466808]
["bitfinex-derivatives","BNBF0:USTF0",1756946330289,2.83112138,857.83,856.43,0.71466808]
["bitfinex-derivatives","BNBF0:USTF0",1756946330489,2.83112138,857.83,856.44,0.71466808]
["bitfinex-derivatives","BNBF0:USTF0",1756946330692,2.83112138,857.83,856.3,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1756946330891,2.83112138,857.83,856.31,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946331089,2.83112138,857.83,856.32,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946331289,2.83112138,857.83,856.33,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946331492,2.83112138,857.83,856.34,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946331689,2.83112138,857.83,856.35,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946331892,2.83112138,857.83,856.36,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946332087,2.83112138,857.83,856.37,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946332394,0.20295628,857.83,856.38,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946332694,0.20295628,857.83,856.39,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946332894,0.20295628,857.83,856.4,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946333193,0.20295628,857.83,856.41,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946333489,0.20295628,857.83,856.42,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946333689,0.20295628,857.83,856.43,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946333888,0.20295628,857.83,856.44,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946334092,0.20295628,857.83,856.45,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946334292,0.20295628,857.83,856.46,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946334590,0.20295628,857.83,856.47,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946334790,0.20295628,857.83,856.48,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946335089,2.6281651,857.79,856.49,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946335390,2.6281651,857.78,856.5,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946335595,2.6281651,857.78,856.51,1.29872319]
["bitfinex-derivatives","BNBF0:USTF0",1756946335795,2.6281651,857.78,856.52,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946335991,2.6281651,857.78,856.53,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946336195,2.6281651,857.78,856.54,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946336392,2.6281651,857.74,856.55,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946336598,2.6281651,857.74,856.56,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946336792,2.6281651,857.74,856.57,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946336997,2.6281651,857.74,856.58,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946337293,2.6281651,857.74,856.59,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946337497,2.6281651,857.73,856.6,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946337800,2.6281651,857.73,856.61,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946337997,2.6281651,857.73,856.3,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1756946338293,2.6281651,857.73,856.31,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946338492,2.6281651,857.73,856.32,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946338697,2.6281651,857.73,856.33,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946338897,2.6281651,857.73,856.34,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946339098,2.6281651,857.72,856.35,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946339298,2.6281651,857.72,856.36,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946339597,2.6281651,857.72,856.37,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946339797,2.6281651,857.72,856.38,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946340094,2.6281651,857.72,856.39,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946340394,2.6281651,857.72,856.4,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946340594,2.6281651,857.74,856.41,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946340794,2.6281651,857.74,856.42,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946340994,2.6281651,857.74,856.43,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946341191,2.6281651,857.74,856.3,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1756946341192,2.6281651,857.74,856.44,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946341393,2.6281651,857.74,856.45,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946341598,2.6281651,857.73,856.46,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946341797,2.6281651,857.73,856.47,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946342093,2.6281651,857.73,856.48,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946342296,2.6281651,857.73,856.49,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946342495,2.6281651,857.73,856.5,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946342694,2.6281651,857.72,856.51,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946342897,2.6281651,857.72,856.52,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946343095,2.6281651,857.72,856.53,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946343298,2.6281651,857.72,856.54,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946343500,2.6281651,857.72,856.55,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946343699,2.6281651,857.74,856.56,1.29919083]
["bitfinex-derivatives","BNBF0:USTF0",1756946343896,2.6281651,857.74,856.57,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946344100,2.6281651,857.74,856.58,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946344301,2.6281651,857.74,856.59,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946344500,2.6281651,857.74,856.6,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946344700,2.6281651,857.73,856.61,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946344897,2.6281651,857.73,856.62,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946345097,2.6281651,857.73,856.63,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946345298,2.6281651,857.72,856.64,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946345598,2.6281651,857.72,856.65,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946345798,2.6281651,857.72,856.66,0.58384435]
["bitfinex-derivatives","BNBF0:USTF0",1756946346002,2.6281651,857.72,856.31,0.78177227]
["bitfinex-derivatives","BNBF0:USTF0",1756946346298,2.6281651,857.72,856.32,2.08106316]
["bitfinex-derivatives","BNBF0:USTF0",1756946346502,2.6281651,857.72,856.33,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946346802,2.6281651,857.72,856.34,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946347001,2.6281651,857.72,856.35,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946347302,2.6281651,857.8,856.36,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946347502,2.6281651,857.8,856.37,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946347798,2.6281651,857.8,856.38,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946348001,2.6281651,857.8,856.39,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946348203,2.6281651,857.8,856.4,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946348402,2.6281651,857.8,856.41,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946348697,2.6281651,857.8,856.42,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946348902,2.6281651,857.8,856.43,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946349098,2.6281651,857.8,856.44,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946349300,2.6281651,857.8,856.45,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946349500,2.6281651,857.8,856.46,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946349702,2.6281651,857.8,856.47,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946350002,2.6281651,857.8,856.48,1.29929089]
["bitfinex-derivatives","BNBF0:USTF0",1756946350202,2.6281651,857.8,856.49,0.58384347]
["bitfinex-derivatives","BNBF0:USTF0",1756946350401,2.6281651,857.78,856.5,1.29934067]
["bitfinex-derivatives","BNBF0:USTF0",1756946350599,2.6281651,857.78,856.51,1.29934067]
["bitfinex-derivatives","BNBF0:USTF0",1756946350808,2.6281651,857.78,856.52,1.29934067]
["bitfinex-derivatives","BNBF0:USTF0",1756946350999,2.6281651,857.77,856.53,1.29934067]
["bitfinex-derivatives","BNBF0:USTF0",1756946351199,2.6281651,857.77,856.54,1.29934067]
["bitfinex-derivatives","BNBF0:USTF0",1756946351400,2.6281651,857.77,856.55,1.29934067]
["bitfinex-derivatives","BNBF0:USTF0",1756946351604,2.6281651,857.75,856.56,1.29934067]
["bitfinex-derivatives","BNBF0:USTF0",1756946351804,2.6281651,857.75,856.57,0.58384347]
["bitfinex-derivatives","BNBF0:USTF0",1756946352001,2.6281651,857.75,856.58,0.58384347]
["bitfinex-derivatives","BNBF0:USTF0",1756946352301,0.20295628,857.83,856.59,0.58384347]
["bitfinex-derivatives","BNBF0:USTF0",1756946352501,0.20295628,857.83,856.6,0.58384347]
["bitfinex-derivatives","BNBF0:USTF0",1756946352705,2.6281651,857.71,856.61,0.58384347]
["bitfinex-derivatives","BNBF0:USTF0",1756946352902,2.6281651,857.71,856.62,0.58384347]
["bitfinex-derivatives","BNBF0:USTF0",1756946353106,2.6281651,857.72,856.63,0.58384347]
["bitfinex-derivatives","BNBF0:USTF0",1756946353304,2.6281651,857.72,856.3,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1756946353604,2.6281651,857.72,856.31,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946353908,2.6281651,857.71,856.32,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946354208,2.6281651,857.71,856.33,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946354402,2.6281651,857.71,856.34,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946354603,2.6281651,857.71,856.35,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946354904,2.6281651,857.7,856.36,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946355104,2.6281651,857.7,856.37,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946355304,2.6281651,857.7,856.38,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946355507,2.6281651,857.7,856.39,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946355703,2.6281651,857.81,856.4,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946355909,2.6281651,857.81,856.41,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946356109,2.6281651,857.81,856.42,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946356309,2.6281651,857.8,856.43,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946356508,2.6281651,857.8,856.44,1.29984539]
["bitfinex-derivatives","BNBF0:USTF0",1756946356809,2.6281651,857.8,856.45,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946357005,2.6281651,857.8,856.46,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946357309,2.6281651,857.77,856.47,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946357507,2.6281651,857.77,856.48,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946357706,2.6281651,857.77,856.49,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946357908,2.6281651,857.77,856.5,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946358105,2.6281651,857.77,856.51,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946358310,2.6281651,857.77,856.3,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1756946358311,2.6281651,857.76,856.52,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946358606,2.6281651,857.76,856.53,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946358805,2.6281651,857.75,856.54,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946359010,2.6281651,857.75,856.55,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946359210,2.6281651,857.75,856.56,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946359510,2.6281651,857.78,856.57,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946359809,2.6281651,857.78,856.58,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946360108,2.6281651,857.78,856.59,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946360306,2.6281651,857.78,856.6,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946360509,2.6281651,857.78,856.61,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946360704,2.6281651,857.78,856.62,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946360905,2.6281651,857.78,856.63,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946361107,2.6281651,857.78,856.64,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946361306,2.6281651,857.78,856.65,0.58387759]
["bitfinex-derivatives","BNBF0:USTF0",1756946361506,2.6281651,857.78,856.3,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1756946361704,2.6281651,857.78,856.31,1.30031513]
["bitfinex-derivatives","BNBF0:USTF0",1756946361909,2.6281651,857.78,856.32,1.30031513]
["bitfinex-derivatives","BNBF0:USTF0",1756946362108,2.6281651,857.73,856.33,1.30031513]
["bitfinex-derivatives","BNBF0:USTF0",1756946362306,2.6281651,857.73,856.34,1.30031513]
["bitfinex-derivatives","BNBF0:USTF0",1756946362610,2.83112138,857.83,856.35,1.30031513]
["bitfinex-derivatives","BNBF0:USTF0",1756946362805,2.83112138,857.83,856.36,1.30031513]
["bitfinex-derivatives","BNBF0:USTF0",1756946363010,2.6281651,857.82,856.37,1.30031513]
["bitfinex-derivatives","BNBF0:USTF0",1756946363209,2.6281651,857.82,856.38,1.30031513]
["bitfinex-derivatives","BNBF0:USTF0",1756946363411,2.6281651,857.82,856.3,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1756946363412,2.6281651,857.82,856.39,1.3003124]
["bitfinex-derivatives","BNBF0:USTF0",1756946363611,2.6281651,857.82,856.4,1.3003124]
["bitfinex-derivatives","BNBF0:USTF0",1756946363808,2.6281651,857.82,856.41,1.3003124]
["bitfinex-derivatives","BNBF0:USTF0",1756946364008,2.6281651,857.82,856.42,1.3003124]
["bitfinex-derivatives","BNBF0:USTF0",1756946364207,2.6281651,857.82,856.43,1.3003124]
["bitfinex-derivatives","BNBF0:USTF0",1756946364409,2.6281651,857.82,856.44,1.3003124]
["bitfinex-derivatives","BNBF0:USTF0",1756946364712,0.20295628,857.83,856.45,0.71643408]
["bitfinex-derivatives","BNBF0:USTF0",1756946364913,0.20295628,857.83,856.45,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756946371426,0.20295628,857.83,856.46,0.58396398]
["bitfinex-derivatives","BNBF0:USTF0",1756946371631,0.20295628,857.83,856.45,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756946371926,0.20295628,857.83,856.46,0.58396398]
["bitfinex-derivatives","BNBF0:USTF0",1756946372128,0.20295628,857.83,856.47,0.58396398]
["bitfinex-derivatives","BNBF0:USTF0",1756946372327,0.20295628,857.83,856.45,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756946372528,0.20295628,857.83,856.46,0.58396393]
["bitfinex-derivatives","BNBF0:USTF0",1756946372728,0.20295628,857.83,856.45,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756946373032,0.20295628,857.83,856.46,0.58396677]
["bitfinex-derivatives","BNBF0:USTF0",1756946373229,0.20295628,857.83,856.45,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756946374529,2.6281651,857.76,856.45,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756946375032,2.6281651,857.75,856.45,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756946375532,2.6281651,857.74,856.45,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756946376132,2.6281651,857.75,856.45,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756946377532,2.6281651,857.75,856.46,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1756946378634,2.6281651,857.76,856.46,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1756946380238,2.6281651,857.8,856.46,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1756946380739,0.20295628,857.83,856.46,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1756946381835,2.83112138,857.83,856.46,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1756946382836,2.6281651,857.82,856.46,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1756946385840,2.6281651,857.82,856.47,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756946387640,0.20307294,857.49,856.47,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1756946396750,0.20307294,857.49,856.46,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1756946399750,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946421465,0.20307294,857.49,856.48,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946421659,0.20307294,857.49,856.49,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946421861,0.20307294,857.49,856.5,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946422065,0.20307294,857.49,856.51,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946422361,0.20307294,857.49,856.52,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946422564,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946422762,0.20307294,857.49,856.48,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946422961,0.20307294,857.49,856.49,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946423261,0.20307294,857.49,856.5,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946423564,0.20307294,857.49,856.51,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946423760,0.20307294,857.49,856.52,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946423965,0.20307294,857.49,856.53,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946424165,0.20307294,857.49,856.54,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946424366,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946424565,0.20307294,857.49,856.48,0.5839664]
["bitfinex-derivatives","BNBF0:USTF0",1756946424766,0.20307294,857.49,856.49,0.5839664]
["bitfinex-derivatives","BNBF0:USTF0",1756946424966,0.20307294,857.49,856.5,0.5839664]
["bitfinex-derivatives","BNBF0:USTF0",1756946425166,0.20307294,857.49,856.51,0.5839664]
["bitfinex-derivatives","BNBF0:USTF0",1756946425365,0.20307294,857.49,856.52,0.5839664]
["bitfinex-derivatives","BNBF0:USTF0",1756946425563,0.20307294,857.49,856.53,0.5839664]
["bitfinex-derivatives","BNBF0:USTF0",1756946425764,0.20307294,857.49,856.54,0.5839664]
["bitfinex-derivatives","BNBF0:USTF0",1756946426064,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946426263,0.20307294,857.49,856.48,0.58396651]
["bitfinex-derivatives","BNBF0:USTF0",1756946426470,0.20307294,857.49,856.49,0.58396651]
["bitfinex-derivatives","BNBF0:USTF0",1756946426768,0.20307294,857.49,856.5,0.58396651]
["bitfinex-derivatives","BNBF0:USTF0",1756946426968,0.20307294,857.49,856.51,0.58396651]
["bitfinex-derivatives","BNBF0:USTF0",1756946427165,0.20307294,857.49,856.52,0.58396651]
["bitfinex-derivatives","BNBF0:USTF0",1756946427465,0.20307294,857.49,856.53,0.58396651]
["bitfinex-derivatives","BNBF0:USTF0",1756946427665,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946427965,0.20307294,857.49,856.48,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946428276,0.20307294,857.49,856.49,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946428567,0.20307294,857.49,856.5,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946428764,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946428971,0.20307294,857.49,856.48,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946429264,0.20307294,857.49,856.49,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946429464,0.20307294,857.49,856.5,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946429666,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946429868,0.20307294,857.49,856.48,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946430069,0.20307294,857.49,856.49,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946430270,0.20307294,857.49,856.5,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946430566,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946430768,0.20307294,857.49,856.48,0.58396996]
["bitfinex-derivatives","BNBF0:USTF0",1756946431069,0.20307294,857.49,856.49,0.58396996]
["bitfinex-derivatives","BNBF0:USTF0",1756946431265,0.20307294,857.49,856.5,0.58396996]
["bitfinex-derivatives","BNBF0:USTF0",1756946431473,0.20307294,857.49,856.51,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946431669,0.20307294,857.49,856.52,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946431870,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946432064,0.20307294,857.49,856.48,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946432264,0.20307294,857.49,856.49,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946432462,0.20307294,857.49,856.5,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946432664,0.20307294,857.49,856.51,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946432865,0.20307294,857.49,856.52,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946433068,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946433365,0.20307294,857.49,856.48,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946433565,0.20307294,857.49,856.49,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946433868,0.20307294,857.49,856.5,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946434070,0.20307294,857.49,856.51,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946434266,0.20307294,857.49,856.52,0.58396984]
["bitfinex-derivatives","BNBF0:USTF0",1756946434470,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946434765,0.20307294,857.49,856.48,0.58396979]
["bitfinex-derivatives","BNBF0:USTF0",1756946434969,0.20307294,857.49,856.49,0.58396979]
["bitfinex-derivatives","BNBF0:USTF0",1756946435266,0.20307294,857.49,856.5,0.58396979]
["bitfinex-derivatives","BNBF0:USTF0",1756946435468,0.20307294,857.49,856.51,0.58396979]
["bitfinex-derivatives","BNBF0:USTF0",1756946435666,0.20307294,857.49,856.47,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1756946435868,0.20307294,857.49,856.48,0.58396929]
["bitfinex-derivatives","BNBF0:USTF0",1756946436068,0.20307294,857.49,856.49,0.58396929]
["bitfinex-derivatives","BNBF0:USTF0",1756946436267,0.20307294,857.49,856.5,0.58396929]
["bitfinex-derivatives","BNBF0:USTF0",1756946436465,0.20307294,857.49,856.51,0.58396929]
["bitfinex-derivatives","BNBF0:USTF0",1756946436666,0.20307294,857.49,856.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756946436965,0.20307294,857.49,856.49,0.58396973]
["bitfinex-derivatives","BNBF0:USTF0",1756946437170,0.20307294,857.49,856.5,0.58396973]
["bitfinex-derivatives","BNBF0:USTF0",1756946437469,0.20307294,857.49,856.51,0.58396973]
["bitfinex-derivatives","BNBF0:USTF0",1756946437769,0.20307294,857.49,856.52,0.58396973]
["bitfinex-derivatives","BNBF0:USTF0",1756946437966,0.20307294,857.49,856.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756946438166,0.20307294,857.49,856.49,0.58396968]
["bitfinex-derivatives","BNBF0:USTF0",1756946438365,0.20307294,857.49,856.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756946438366,0.20307294,857.49,856.5,0.58396968]
["bitfinex-derivatives","BNBF0:USTF0",1756946438570,0.20307294,857.49,856.51,0.58396968]
["bitfinex-derivatives","BNBF0:USTF0",1756946438771,0.20307294,857.49,856.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756946438969,0.20307294,857.49,856.49,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946439267,0.20307294,857.49,856.5,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946439468,0.20307294,857.49,856.51,0.5839699]
["bitfinex-derivatives","BNBF0:USTF0",1756946439670,0.20307294,857.49,856.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756946439870,0.20307294,857.49,856.49,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946440072,0.20307294,857.49,856.5,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946440371,0.20307294,857.49,856.51,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946440672,0.20307294,857.49,856.52,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946440874,0.20307294,857.49,856.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756946441070,0.20307294,857.49,856.49,0.58396996]
["bitfinex-derivatives","BNBF0:USTF0",1756946441274,0.20307294,857.49,856.5,0.58396996]
["bitfinex-derivatives","BNBF0:USTF0",1756946441472,0.20307294,857.49,856.51,0.58396996]
["bitfinex-derivatives","BNBF0:USTF0",1756946441675,0.20307294,857.49,856.52,0.58396996]
["bitfinex-derivatives","BNBF0:USTF0",1756946441871,0.20307294,857.49,856.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756946442077,0.20307294,857.49,856.49,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946442272,0.20307294,857.49,856.5,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946442477,0.20307294,857.49,856.51,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946442776,0.20307294,857.49,856.52,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946442977,0.20307294,857.49,856.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756946443175,0.20307294,857.49,856.49,0.58397018]
["bitfinex-derivatives","BNBF0:USTF0",1756946443472,0.20307294,857.49,856.5,0.58397018]
["bitfinex-derivatives","BNBF0:USTF0",1756946443671,0.20307294,857.49,856.51,0.58397018]
["bitfinex-derivatives","BNBF0:USTF0",1756946443977,0.20307294,857.49,856.52,0.58397018]
["bitfinex-derivatives","BNBF0:USTF0",1756946444177,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946444378,0.20307294,857.49,856.51,0.58397007]
["bitfinex-derivatives","BNBF0:USTF0",1756946444579,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946444779,0.20307294,857.49,856.51,0.58397007]
["bitfinex-derivatives","BNBF0:USTF0",1756946445079,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946445277,0.20307294,857.49,856.51,0.58397007]
["bitfinex-derivatives","BNBF0:USTF0",1756946445479,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946445677,0.20307294,857.49,856.51,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946445877,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946446177,0.20307294,857.49,856.51,0.58397001]
["bitfinex-derivatives","BNBF0:USTF0",1756946446379,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946446577,0.20307294,857.49,856.51,0.58396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946446780,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946446980,0.20307294,857.49,856.51,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946447280,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946447483,0.20307294,857.49,856.51,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946447784,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946447983,0.20307294,857.49,856.51,0.58396902]
["bitfinex-derivatives","BNBF0:USTF0",1756946448284,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946448482,0.20307294,857.49,856.51,0.58396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946448684,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946448885,0.20307294,857.49,856.51,0.58396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946449085,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946449286,0.20307294,857.49,856.51,0.58396913]
["bitfinex-derivatives","BNBF0:USTF0",1756946449481,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946449683,0.20307294,857.49,856.51,0.58396929]
["bitfinex-derivatives","BNBF0:USTF0",1756946449986,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946450486,2.6281651,857.48,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946452588,0.20307294,857.49,856.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1756946454087,0.20307294,857.49,856.51,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946454291,0.20307294,857.49,856.52,1.30067585]
["bitfinex-derivatives","BNBF0:USTF0",1756946454490,0.20307294,857.49,856.53,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946454686,0.20307294,857.49,856.54,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946454892,0.20307294,857.49,856.55,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946455187,0.20307294,857.49,856.56,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946455387,0.20307294,857.49,856.57,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946455587,0.20307294,857.49,856.58,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946455790,0.20307294,857.49,856.59,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946455987,0.20307294,857.49,856.6,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946456191,0.20307294,857.49,856.61,0.58396399]
["bitfinex-derivatives","BNBF0:USTF0",1756946456388,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946456693,0.20307294,857.49,856.55,0.58390378]
["bitfinex-derivatives","BNBF0:USTF0",1756946456891,0.20307294,857.49,856.56,0.58390378]
["bitfinex-derivatives","BNBF0:USTF0",1756946457092,0.20307294,857.49,856.57,0.58390378]
["bitfinex-derivatives","BNBF0:USTF0",1756946457292,0.20307294,857.49,856.58,0.58390378]
["bitfinex-derivatives","BNBF0:USTF0",1756946457493,0.20307294,857.49,856.59,0.58390378]
["bitfinex-derivatives","BNBF0:USTF0",1756946457792,0.20307294,857.49,856.6,0.58390378]
["bitfinex-derivatives","BNBF0:USTF0",1756946457993,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946458193,0.20307294,857.49,856.55,0.58390383]
["bitfinex-derivatives","BNBF0:USTF0",1756946458392,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946458393,0.20307294,857.49,856.56,0.58390383]
["bitfinex-derivatives","BNBF0:USTF0",1756946458591,0.20307294,857.49,856.57,0.58390383]
["bitfinex-derivatives","BNBF0:USTF0",1756946458793,0.20307294,857.49,856.58,0.58390383]
["bitfinex-derivatives","BNBF0:USTF0",1756946458990,0.20307294,857.49,856.59,0.58390383]
["bitfinex-derivatives","BNBF0:USTF0",1756946459194,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946459491,0.20307294,857.49,856.55,0.58390717]
["bitfinex-derivatives","BNBF0:USTF0",1756946459696,0.20307294,857.49,856.56,0.58390717]
["bitfinex-derivatives","BNBF0:USTF0",1756946459894,0.20307294,857.49,856.57,0.58390717]
["bitfinex-derivatives","BNBF0:USTF0",1756946460092,0.20307294,857.49,856.58,0.58390717]
["bitfinex-derivatives","BNBF0:USTF0",1756946460296,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946460493,0.20307294,857.49,856.55,0.58391302]
["bitfinex-derivatives","BNBF0:USTF0",1756946460694,0.20307294,857.49,856.56,0.58391302]
["bitfinex-derivatives","BNBF0:USTF0",1756946460892,0.20307294,857.49,856.57,0.58391302]
["bitfinex-derivatives","BNBF0:USTF0",1756946461095,0.20307294,857.49,856.58,0.58391302]
["bitfinex-derivatives","BNBF0:USTF0",1756946461293,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946461496,0.20307294,857.49,856.55,0.58391335]
["bitfinex-derivatives","BNBF0:USTF0",1756946461696,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946469202,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946471699,0.20307294,857.49,856.56,0.58393607]
["bitfinex-derivatives","BNBF0:USTF0",1756946471899,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946472100,0.20307294,857.49,856.56,0.58394433]
["bitfinex-derivatives","BNBF0:USTF0",1756946472304,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946472603,0.20307294,857.49,856.56,0.58394433]
["bitfinex-derivatives","BNBF0:USTF0",1756946472904,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946476905,0.20307294,857.49,856.56,0.58395711]
["bitfinex-derivatives","BNBF0:USTF0",1756946477110,0.20307294,857.49,856.57,0.58395711]
["bitfinex-derivatives","BNBF0:USTF0",1756946477404,0.20307294,857.49,856.58,0.58395711]
["bitfinex-derivatives","BNBF0:USTF0",1756946477610,0.20307294,857.49,856.59,0.58395711]
["bitfinex-derivatives","BNBF0:USTF0",1756946477910,0.20307294,857.49,856.6,0.58395711]
["bitfinex-derivatives","BNBF0:USTF0",1756946478110,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946478310,0.20307294,857.49,856.56,0.58397414]
["bitfinex-derivatives","BNBF0:USTF0",1756946478511,0.20307294,857.49,856.57,0.58397414]
["bitfinex-derivatives","BNBF0:USTF0",1756946478711,0.20307294,857.49,856.58,0.58397414]
["bitfinex-derivatives","BNBF0:USTF0",1756946478913,0.20307294,857.49,856.59,0.58397414]
["bitfinex-derivatives","BNBF0:USTF0",1756946479213,0.20307294,857.49,856.6,0.58397414]
["bitfinex-derivatives","BNBF0:USTF0",1756946479409,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946479609,0.20307294,857.49,856.56,0.58397152]
["bitfinex-derivatives","BNBF0:USTF0",1756946479808,0.20307294,857.49,856.57,0.58397152]
["bitfinex-derivatives","BNBF0:USTF0",1756946480006,0.20307294,857.49,856.58,0.58397152]
["bitfinex-derivatives","BNBF0:USTF0",1756946480207,0.20307294,857.49,856.59,0.58397152]
["bitfinex-derivatives","BNBF0:USTF0",1756946480409,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946480712,0.20307294,857.49,856.56,0.58397414]
["bitfinex-derivatives","BNBF0:USTF0",1756946480909,0.20307294,857.49,856.57,0.58397414]
["bitfinex-derivatives","BNBF0:USTF0",1756946481111,0.20307294,857.49,856.58,0.58397414]
["bitfinex-derivatives","BNBF0:USTF0",1756946481312,0.20307294,857.49,856.59,0.58397414]
["bitfinex-derivatives","BNBF0:USTF0",1756946481615,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946481913,0.20307294,857.49,856.56,0.5839742]
["bitfinex-derivatives","BNBF0:USTF0",1756946482213,0.20307294,857.49,856.57,0.5839742]
["bitfinex-derivatives","BNBF0:USTF0",1756946482410,0.20307294,857.49,856.58,0.5839742]
["bitfinex-derivatives","BNBF0:USTF0",1756946482713,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946482912,0.20307294,857.49,856.56,0.58397447]
["bitfinex-derivatives","BNBF0:USTF0",1756946483110,0.20307294,857.49,856.57,0.58397447]
["bitfinex-derivatives","BNBF0:USTF0",1756946483309,0.20307294,857.49,856.58,0.58397447]
["bitfinex-derivatives","BNBF0:USTF0",1756946483610,0.20307294,857.49,856.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1756946483809,0.20307294,857.49,856.56,0.58397469]
["bitfinex-derivatives","BNBF0:USTF0",1756946484110,0.20307294,857.49,856.57,0.58397469]
["bitfinex-derivatives","BNBF0:USTF0",1756946484311,0.20307294,857.49,856.58,0.58397469]
["bitfinex-derivatives","BNBF0:USTF0",1756946484513,0.20307294,857.49,856.59,0.58397469]
["bitfinex-derivatives","BNBF0:USTF0",1756946484712,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946484914,0.20307294,857.49,856.55,0.58396917]
["bitfinex-derivatives","BNBF0:USTF0",1756946485209,0.20307294,857.49,856.56,0.58396917]
["bitfinex-derivatives","BNBF0:USTF0",1756946485407,0.20307294,857.49,856.57,0.58396917]
["bitfinex-derivatives","BNBF0:USTF0",1756946485612,0.20307294,857.49,856.58,0.58396917]
["bitfinex-derivatives","BNBF0:USTF0",1756946485808,0.20307294,857.49,856.59,0.58396917]
["bitfinex-derivatives","BNBF0:USTF0",1756946486008,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946486212,0.20307294,857.49,856.55,0.58396917]
["bitfinex-derivatives","BNBF0:USTF0",1756946486411,0.20307294,857.49,856.56,0.58396917]
["bitfinex-derivatives","BNBF0:USTF0",1756946486612,0.20307294,857.49,856.57,0.58396917]
["bitfinex-derivatives","BNBF0:USTF0",1756946486812,0.20307294,857.49,856.54,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1756946488216,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946490316,0.20307294,857.49,856.56,0.58392309]
["bitfinex-derivatives","BNBF0:USTF0",1756946490515,0.20307294,857.49,856.57,0.58392309]
["bitfinex-derivatives","BNBF0:USTF0",1756946490812,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946491114,0.20307294,857.49,856.56,0.5839227]
["bitfinex-derivatives","BNBF0:USTF0",1756946491315,0.20307294,857.49,856.57,0.5839227]
["bitfinex-derivatives","BNBF0:USTF0",1756946491615,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946492412,0.20307294,857.49,856.56,0.58391221]
["bitfinex-derivatives","BNBF0:USTF0",1756946492611,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946492911,0.20307294,857.49,856.56,0.58391221]
["bitfinex-derivatives","BNBF0:USTF0",1756946493215,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946493511,0.20307294,857.49,856.56,0.58391221]
["bitfinex-derivatives","BNBF0:USTF0",1756946493716,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946493919,0.20307294,857.49,856.56,0.58391221]
["bitfinex-derivatives","BNBF0:USTF0",1756946494218,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946494418,0.20307294,857.49,856.56,0.58391221]
["bitfinex-derivatives","BNBF0:USTF0",1756946494714,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946494914,0.20307294,857.49,856.56,0.58391221]
["bitfinex-derivatives","BNBF0:USTF0",1756946495115,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946495315,0.20307294,857.49,856.56,0.58391221]
["bitfinex-derivatives","BNBF0:USTF0",1756946495615,0.20307294,857.49,856.57,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946495914,0.20307294,857.49,856.58,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946496117,0.20307294,857.49,856.59,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946496315,0.20307294,857.49,856.6,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946496618,0.20307294,857.49,856.55,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756946496816,0.20307294,857.49,856.56,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946497019,0.20307294,857.49,856.57,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946497215,0.20307294,857.49,856.58,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946497415,0.20307294,857.49,856.59,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946497613,0.20307294,857.49,856.6,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946497813,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946498020,0.20307294,857.49,856.59,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946498219,0.20307294,857.49,856.6,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946498421,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946498618,0.20307294,857.49,856.59,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946498820,0.20307294,857.49,856.6,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946499016,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946499218,0.20307294,857.49,856.59,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946499421,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946499623,0.20307294,857.49,856.59,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946499918,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946511526,0.20307294,857.49,856.59,0.58387838]
["bitfinex-derivatives","BNBF0:USTF0",1756946511730,0.20307294,857.49,856.6,0.58387838]
["bitfinex-derivatives","BNBF0:USTF0",1756946511928,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946512128,0.20307294,857.49,856.59,0.58387838]
["bitfinex-derivatives","BNBF0:USTF0",1756946512328,0.20307294,857.49,856.6,0.58387838]
["bitfinex-derivatives","BNBF0:USTF0",1756946512528,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946512734,0.20307294,857.49,856.59,0.58387838]
["bitfinex-derivatives","BNBF0:USTF0",1756946512931,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946513134,0.20307294,857.49,856.59,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946513430,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946513734,0.20307294,857.49,856.59,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946513933,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946514130,0.20307294,857.49,856.59,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946514430,0.20307294,857.49,856.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756946514635,0.20307294,857.49,856.59,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946514840,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946517338,0.20307294,857.49,856.6,0.58387816]
["bitfinex-derivatives","BNBF0:USTF0",1756946517540,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946517841,0.20307294,857.49,856.6,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946518140,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946518340,0.20307294,857.49,856.6,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946518538,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946518740,0.20307294,857.49,856.6,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946518940,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946519141,0.20307294,857.49,856.6,0.58387833]
["bitfinex-derivatives","BNBF0:USTF0",1756946519337,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946519542,0.20307294,857.49,856.6,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946519842,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946520042,0.20307294,857.49,856.6,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946520243,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946520542,0.20307294,857.49,856.6,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946520741,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946521040,0.20307294,857.49,856.6,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946521337,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946521543,0.20307294,857.49,856.6,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946521842,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946522042,0.20307294,857.49,856.6,0.58387844]
["bitfinex-derivatives","BNBF0:USTF0",1756946522246,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946523246,0.20307294,857.49,856.6,0.58387805]
["bitfinex-derivatives","BNBF0:USTF0",1756946523446,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946532455,0.20307294,857.49,856.6,0.58388379]
["bitfinex-derivatives","BNBF0:USTF0",1756946532655,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946532851,0.20307294,857.49,856.6,0.58388379]
["bitfinex-derivatives","BNBF0:USTF0",1756946533054,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946533256,0.20307294,857.49,856.6,0.58388379]
["bitfinex-derivatives","BNBF0:USTF0",1756946533552,0.20307294,857.49,856.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756946533751,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946543266,0.20307294,857.49,856.62,0.58388341]
["bitfinex-derivatives","BNBF0:USTF0",1756946543566,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946543764,0.20307294,857.49,856.62,0.58388341]
["bitfinex-derivatives","BNBF0:USTF0",1756946543962,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946544166,0.20307294,857.49,856.62,0.58388341]
["bitfinex-derivatives","BNBF0:USTF0",1756946544368,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946544667,0.20307294,857.49,856.62,0.58388341]
["bitfinex-derivatives","BNBF0:USTF0",1756946544864,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946545067,0.20307294,857.49,856.62,0.58388341]
["bitfinex-derivatives","BNBF0:USTF0",1756946545267,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946545463,0.20307294,857.49,856.62,0.58388341]
["bitfinex-derivatives","BNBF0:USTF0",1756946545766,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946545961,0.20307294,857.49,856.62,0.58388341]
["bitfinex-derivatives","BNBF0:USTF0",1756946546161,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946546365,0.20307294,857.49,856.62,0.58388335]
["bitfinex-derivatives","BNBF0:USTF0",1756946546563,0.20307294,857.49,856.63,0.58388335]
["bitfinex-derivatives","BNBF0:USTF0",1756946546765,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946546965,0.20307294,857.49,856.62,0.58388335]
["bitfinex-derivatives","BNBF0:USTF0",1756946547263,0.20307294,857.49,856.63,0.58388335]
["bitfinex-derivatives","BNBF0:USTF0",1756946547566,0.20307294,857.49,856.64,0.58388335]
["bitfinex-derivatives","BNBF0:USTF0",1756946547764,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946547962,0.20307294,857.49,856.62,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946548163,0.20307294,857.49,856.63,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946548366,0.20307294,857.49,856.64,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946548566,0.20307294,857.49,856.65,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946548762,0.20307294,857.49,856.66,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946548964,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946549164,0.20307294,857.49,856.62,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946549362,0.20307294,857.49,856.63,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946549567,0.20307294,857.49,856.64,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946549867,0.20307294,857.49,856.65,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946550066,0.20307294,857.49,856.66,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946550368,0.20307294,857.49,856.67,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946550567,0.20307294,857.49,856.68,0.58388263]
["bitfinex-derivatives","BNBF0:USTF0",1756946550765,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946550965,0.20307294,857.49,856.62,0.58388274]
["bitfinex-derivatives","BNBF0:USTF0",1756946551168,0.20307294,857.49,856.63,0.58388274]
["bitfinex-derivatives","BNBF0:USTF0",1756946551363,0.20307294,857.49,856.64,0.58388274]
["bitfinex-derivatives","BNBF0:USTF0",1756946551565,0.20307294,857.49,856.61,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1756946561669,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946561872,0.20307294,857.49,856.63,0.58389003]
["bitfinex-derivatives","BNBF0:USTF0",1756946562170,0.20307294,857.49,856.64,0.58389003]
["bitfinex-derivatives","BNBF0:USTF0",1756946562369,0.20307294,857.49,856.65,0.58389003]
["bitfinex-derivatives","BNBF0:USTF0",1756946562671,0.20307294,857.49,856.66,0.58389003]
["bitfinex-derivatives","BNBF0:USTF0",1756946562873,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946563073,0.20307294,857.49,856.63,0.58389025]
["bitfinex-derivatives","BNBF0:USTF0",1756946563370,0.20307294,857.49,856.64,0.58389025]
["bitfinex-derivatives","BNBF0:USTF0",1756946563573,0.20307294,857.49,856.65,0.58389025]
["bitfinex-derivatives","BNBF0:USTF0",1756946563770,0.20307294,857.49,856.66,0.58389025]
["bitfinex-derivatives","BNBF0:USTF0",1756946563974,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946564174,0.20307294,857.49,856.63,0.58389014]
["bitfinex-derivatives","BNBF0:USTF0",1756946564470,0.20307294,857.49,856.64,0.58389014]
["bitfinex-derivatives","BNBF0:USTF0",1756946564674,0.20307294,857.49,856.65,0.58389014]
["bitfinex-derivatives","BNBF0:USTF0",1756946564869,0.20307294,857.49,856.66,0.58389014]
["bitfinex-derivatives","BNBF0:USTF0",1756946565071,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946565272,0.20307294,857.49,856.63,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946565472,0.20307294,857.49,856.64,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946565674,0.20307294,857.49,856.65,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946565871,0.20307294,857.49,856.66,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946566075,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946566273,0.20307294,857.49,856.63,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946566473,0.20307294,857.49,856.64,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946566771,0.20307294,857.49,856.65,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946566974,0.20307294,857.49,856.66,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946567171,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946567472,0.20307294,857.49,856.63,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946567670,0.20307294,857.49,856.64,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946567872,0.20307294,857.49,856.65,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946568072,0.20307294,857.49,856.66,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946568274,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946568476,0.20307294,857.49,856.63,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946568676,0.20307294,857.49,856.64,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946568873,0.20307294,857.49,856.65,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946569076,0.20307294,857.49,856.66,0.58389009]
["bitfinex-derivatives","BNBF0:USTF0",1756946569276,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946569474,0.20307294,857.49,856.63,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946569674,0.20307294,857.49,856.64,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946569874,0.20307294,857.49,856.65,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946570077,0.20307294,857.49,856.66,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946570373,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946570577,0.20307294,857.49,856.63,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946570778,0.20307294,857.49,856.64,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946571073,0.20307294,857.49,856.65,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946571378,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946571577,0.20307294,857.49,856.63,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946571775,0.20307294,857.49,856.64,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946571973,0.20307294,857.49,856.65,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946572174,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946572378,0.20307294,857.49,856.63,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946572579,0.20307294,857.49,856.64,0.58388981]
["bitfinex-derivatives","BNBF0:USTF0",1756946572777,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946572976,0.20307294,857.49,856.63,0.58388976]
["bitfinex-derivatives","BNBF0:USTF0",1756946573177,0.20307294,857.49,856.64,0.58388976]
["bitfinex-derivatives","BNBF0:USTF0",1756946573377,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946573575,0.20307294,857.49,856.63,0.58388976]
["bitfinex-derivatives","BNBF0:USTF0",1756946573779,0.20307294,857.49,856.64,0.58388976]
["bitfinex-derivatives","BNBF0:USTF0",1756946573972,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946574273,0.20307294,857.49,856.63,0.58388964]
["bitfinex-derivatives","BNBF0:USTF0",1756946574573,0.20307294,857.49,856.64,0.58388964]
["bitfinex-derivatives","BNBF0:USTF0",1756946574771,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946574971,0.20307294,857.49,856.63,0.58388959]
["bitfinex-derivatives","BNBF0:USTF0",1756946575178,0.20307294,857.49,856.64,0.58388959]
["bitfinex-derivatives","BNBF0:USTF0",1756946575478,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946575678,0.20307294,857.49,856.63,0.58388959]
["bitfinex-derivatives","BNBF0:USTF0",1756946575978,0.20307294,857.49,856.64,0.58388959]
["bitfinex-derivatives","BNBF0:USTF0",1756946576178,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946576378,0.20307294,857.49,856.63,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946576578,0.20307294,857.49,856.64,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946576779,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946577079,0.20307294,857.49,856.63,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946577279,0.20307294,857.49,856.64,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946577476,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946577779,0.20307294,857.49,856.63,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946577979,0.20307294,857.49,856.64,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946578179,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946578379,0.20307294,857.49,856.63,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946578581,0.20307294,857.49,856.64,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946578780,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946578979,0.20307294,857.49,856.63,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946579174,0.20307294,857.49,856.64,0.5838897]
["bitfinex-derivatives","BNBF0:USTF0",1756946579377,0.20307294,857.49,856.65,0.58388987]
["bitfinex-derivatives","BNBF0:USTF0",1756946579680,0.20307294,857.49,856.66,0.58388987]
["bitfinex-derivatives","BNBF0:USTF0",1756946579976,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946580279,0.20307294,857.49,856.63,0.58388987]
["bitfinex-derivatives","BNBF0:USTF0",1756946580476,0.20307294,857.49,856.64,0.58388987]
["bitfinex-derivatives","BNBF0:USTF0",1756946580680,0.20307294,857.49,856.65,0.58388987]
["bitfinex-derivatives","BNBF0:USTF0",1756946580876,0.20307294,857.49,856.66,0.58388987]
["bitfinex-derivatives","BNBF0:USTF0",1756946581082,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946581381,0.20307294,857.49,856.63,0.58388987]
["bitfinex-derivatives","BNBF0:USTF0",1756946581581,0.20307294,857.49,856.64,0.58388987]
["bitfinex-derivatives","BNBF0:USTF0",1756946581777,0.20307294,857.49,856.65,0.58388987]
["bitfinex-derivatives","BNBF0:USTF0",1756946582080,0.20307294,857.49,856.62,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1756946583476,0.20307294,857.49,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946587580,2.6281651,857.67,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946587781,0.20304983,857.28,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946588081,2.6281651,857.67,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946588286,0.20304983,857.12,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946588582,2.6281651,857.67,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946589787,0.20304983,857.42,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946592191,0.20304983,857.42,856.64,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946592486,0.20304983,857.42,856.65,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946592790,0.20304983,857.42,856.66,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946592991,0.20304983,857.42,856.67,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946593187,0.20304983,857.42,856.68,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946593387,0.20304983,857.42,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946593587,0.20304983,857.42,856.64,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946593788,0.20304983,857.42,856.65,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946593989,0.20304983,857.42,856.66,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946594188,0.20304983,857.42,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946594388,0.20304983,857.42,856.64,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946594592,0.20304983,857.42,856.65,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946594790,0.20304983,857.42,856.66,0.58388363]
["bitfinex-derivatives","BNBF0:USTF0",1756946594990,0.20304983,857.42,856.63,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1756946595188,0.20304983,857.42,856.64,0.58388368]
["bitfinex-derivatives","BNBF0:USTF0",1756946595391,0.20304983,857.42,856.65,0.58388368]
["bitfinex-derivatives","BNBF0:USTF0",1756946595689,0.20304983,857.42,856.66,0.58388368]
["bitfinex-derivatives","BNBF0:USTF0",1756946595891,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946602198,0.20304983,857.42,856.67,0.58388926]
["bitfinex-derivatives","BNBF0:USTF0",1756946602402,0.20304983,857.42,856.68,0.58388926]
["bitfinex-derivatives","BNBF0:USTF0",1756946602602,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946602805,0.20304983,857.42,856.67,0.58388653]
["bitfinex-derivatives","BNBF0:USTF0",1756946603102,0.20304983,857.42,856.68,0.58388653]
["bitfinex-derivatives","BNBF0:USTF0",1756946603299,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946603500,0.20304983,857.42,856.67,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946603800,0.20304983,857.42,856.68,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946604000,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946604205,0.20304983,857.42,856.67,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946604403,0.20304983,857.42,856.68,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946604703,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946604906,0.20304983,857.42,856.67,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946605104,0.20304983,857.42,856.68,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946605301,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946605603,0.20304983,857.42,856.67,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946605804,0.20304983,857.42,856.68,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946606105,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946606306,0.20304983,857.42,856.67,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946606604,0.20304983,857.42,856.68,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946606804,0.20304983,857.42,856.69,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946607006,0.20304983,857.42,856.7,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946607204,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946607506,0.20304983,857.42,856.67,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946607706,0.20304983,857.42,856.68,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946607906,0.20304983,857.42,856.69,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946608109,0.20304983,857.42,856.7,0.5838839]
["bitfinex-derivatives","BNBF0:USTF0",1756946608310,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946608506,0.20304983,857.42,856.67,0.58388435]
["bitfinex-derivatives","BNBF0:USTF0",1756946608706,0.20304983,857.42,856.68,0.58388435]
["bitfinex-derivatives","BNBF0:USTF0",1756946608909,0.20304983,857.42,856.69,0.58388435]
["bitfinex-derivatives","BNBF0:USTF0",1756946609110,0.20304983,857.42,856.7,0.58388435]
["bitfinex-derivatives","BNBF0:USTF0",1756946609310,0.20304983,857.42,856.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1756946609608,0.20304983,857.42,856.67,0.5838844]
["bitfinex-derivatives","BNBF0:USTF0",1756946609811,0.20304983,857.42,856.68,0.5838844]
["bitfinex-derivatives","BNBF0:USTF0",1756946610004,0.20304983,857.42,856.69,0.5838844]
["bitfinex-derivatives","BNBF0:USTF0",1756946610205,0.20304983,857.42,856.69,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756946614911,0.20304983,857.42,856.7,1.85088479]
["bitfinex-derivatives","BNBF0:USTF0",1756946615210,0.20304983,857.42,856.71,0.58388479]
["bitfinex-derivatives","BNBF0:USTF0",1756946615410,0.20304983,857.42,856.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1756946626520,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946642432,0.20304983,857.42,856.72,0.58389495]
["bitfinex-derivatives","BNBF0:USTF0",1756946642630,0.20304983,857.42,856.73,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946642933,0.20304983,857.42,856.74,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946643133,0.20304983,857.42,856.75,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946643330,0.20304983,857.42,856.76,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946643630,0.20304983,857.42,856.77,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946643834,0.20304983,857.42,856.78,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946644035,0.20304983,857.42,856.79,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946644335,0.20304983,857.42,856.8,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946644536,0.20304983,857.42,856.81,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946644832,0.20304983,857.42,856.82,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946645037,0.20304983,857.42,856.83,1.29935274]
["bitfinex-derivatives","BNBF0:USTF0",1756946645231,0.20304983,857.42,856.84,0.58389495]
["bitfinex-derivatives","BNBF0:USTF0",1756946645534,0.20304983,857.42,856.85,0.58389495]
["bitfinex-derivatives","BNBF0:USTF0",1756946645733,0.20304983,857.42,856.86,0.58389495]
["bitfinex-derivatives","BNBF0:USTF0",1756946646036,0.20304983,857.42,856.87,0.58389495]
["bitfinex-derivatives","BNBF0:USTF0",1756946646234,0.20304983,857.42,856.88,0.58389495]
["bitfinex-derivatives","BNBF0:USTF0",1756946646535,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946646737,0.20304983,857.42,856.72,1.29766187]
["bitfinex-derivatives","BNBF0:USTF0",1756946647037,0.20304983,857.42,856.73,1.29766187]
["bitfinex-derivatives","BNBF0:USTF0",1756946647337,0.20304983,857.42,856.74,1.29766187]
["bitfinex-derivatives","BNBF0:USTF0",1756946647537,0.20304983,857.42,856.75,0.58373026]
["bitfinex-derivatives","BNBF0:USTF0",1756946647737,0.20304983,857.42,856.76,0.58373026]
["bitfinex-derivatives","BNBF0:USTF0",1756946647933,0.20304983,857.42,856.77,0.58373026]
["bitfinex-derivatives","BNBF0:USTF0",1756946648137,0.20304983,857.42,856.78,0.58373026]
["bitfinex-derivatives","BNBF0:USTF0",1756946648339,0.20304983,857.42,856.79,0.58373026]
["bitfinex-derivatives","BNBF0:USTF0",1756946648633,0.20304983,857.42,856.8,0.58373026]
["bitfinex-derivatives","BNBF0:USTF0",1756946648835,0.20304983,857.42,856.81,0.58373098]
["bitfinex-derivatives","BNBF0:USTF0",1756946649033,0.20304983,857.42,856.82,0.58373098]
["bitfinex-derivatives","BNBF0:USTF0",1756946649238,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946649438,0.20304983,857.42,856.72,0.58373087]
["bitfinex-derivatives","BNBF0:USTF0",1756946649639,0.20304983,857.42,856.73,0.58373087]
["bitfinex-derivatives","BNBF0:USTF0",1756946649935,0.20304983,857.42,856.74,0.58373087]
["bitfinex-derivatives","BNBF0:USTF0",1756946650138,0.20304983,857.42,856.75,0.58373087]
["bitfinex-derivatives","BNBF0:USTF0",1756946650433,0.20304983,857.42,856.76,0.58373087]
["bitfinex-derivatives","BNBF0:USTF0",1756946650637,0.20304983,857.42,856.77,0.58373087]
["bitfinex-derivatives","BNBF0:USTF0",1756946650838,0.20304983,857.42,856.78,0.58373087]
["bitfinex-derivatives","BNBF0:USTF0",1756946651036,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946651239,0.20304983,857.42,856.72,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946651436,0.20304983,857.42,856.73,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946651742,0.20304983,857.42,856.74,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946651936,0.20304983,857.42,856.75,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946652138,0.20304983,857.42,856.76,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946652337,0.20304983,857.42,856.77,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946652539,0.20304983,857.42,856.78,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946652737,0.20304983,857.42,856.79,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946652941,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946653240,0.20304983,857.42,856.72,0.58374788]
["bitfinex-derivatives","BNBF0:USTF0",1756946653437,0.20304983,857.42,856.73,0.58374788]
["bitfinex-derivatives","BNBF0:USTF0",1756946653640,0.20304983,857.42,856.74,0.58374788]
["bitfinex-derivatives","BNBF0:USTF0",1756946653841,0.20304983,857.42,856.75,0.58374788]
["bitfinex-derivatives","BNBF0:USTF0",1756946654045,0.20304983,857.42,856.76,0.58374788]
["bitfinex-derivatives","BNBF0:USTF0",1756946654243,0.20304983,857.42,856.77,0.58374788]
["bitfinex-derivatives","BNBF0:USTF0",1756946654444,0.20304983,857.42,856.78,0.58374788]
["bitfinex-derivatives","BNBF0:USTF0",1756946654643,0.20304983,857.42,856.79,0.58374788]
["bitfinex-derivatives","BNBF0:USTF0",1756946654940,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946655245,0.20304983,857.42,856.72,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946655442,0.20304983,857.42,856.73,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946655641,0.20304983,857.42,856.74,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946655841,0.20304983,857.42,856.75,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946656044,0.20304983,857.42,856.76,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946656343,0.20304983,857.42,856.77,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946656539,0.20304983,857.42,856.78,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946656739,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946656946,0.20304983,857.42,856.72,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946657145,0.20304983,857.42,856.73,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946657441,0.20304983,857.42,856.74,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946657646,0.20304983,857.42,856.75,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946657945,0.20304983,857.42,856.76,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946658143,0.20304983,857.42,856.77,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946658348,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946658650,0.20304983,857.42,856.72,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946658848,0.20304983,857.42,856.73,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946659048,0.20304983,857.42,856.74,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946659245,0.20304983,857.42,856.75,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946659449,0.20304983,857.42,856.76,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946659649,0.20304983,857.42,856.77,0.58374783]
["bitfinex-derivatives","BNBF0:USTF0",1756946659849,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946660150,0.20304983,857.42,856.72,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946660449,0.20304983,857.42,856.73,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946660649,0.20304983,857.42,856.74,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946660850,0.20304983,857.42,856.75,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946661049,0.20304983,857.42,856.76,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946661249,0.20304983,857.42,856.77,0.58374794]
["bitfinex-derivatives","BNBF0:USTF0",1756946661446,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946661752,0.20304983,857.42,856.72,0.58374843]
["bitfinex-derivatives","BNBF0:USTF0",1756946661946,0.20304983,857.42,856.73,0.58374843]
["bitfinex-derivatives","BNBF0:USTF0",1756946662151,0.20304983,857.42,856.74,0.58374843]
["bitfinex-derivatives","BNBF0:USTF0",1756946662351,0.20304983,857.42,856.75,0.58374843]
["bitfinex-derivatives","BNBF0:USTF0",1756946662553,0.20304983,857.42,856.76,0.58374843]
["bitfinex-derivatives","BNBF0:USTF0",1756946662753,0.20304983,857.42,856.77,0.58374827]
["bitfinex-derivatives","BNBF0:USTF0",1756946662953,0.20304983,857.42,856.78,0.58374827]
["bitfinex-derivatives","BNBF0:USTF0",1756946663153,0.20304983,857.42,856.79,0.58374827]
["bitfinex-derivatives","BNBF0:USTF0",1756946663353,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946663553,0.20304983,857.42,856.72,0.58374805]
["bitfinex-derivatives","BNBF0:USTF0",1756946663753,0.20304983,857.42,856.73,0.58374805]
["bitfinex-derivatives","BNBF0:USTF0",1756946663956,0.20304983,857.42,856.74,0.58374805]
["bitfinex-derivatives","BNBF0:USTF0",1756946664149,0.20304983,857.42,856.75,0.58374805]
["bitfinex-derivatives","BNBF0:USTF0",1756946664453,0.20304983,857.42,856.76,0.58374805]
["bitfinex-derivatives","BNBF0:USTF0",1756946664653,0.20304983,857.42,856.77,0.58374805]
["bitfinex-derivatives","BNBF0:USTF0",1756946664853,0.20304983,857.42,856.78,0.58374805]
["bitfinex-derivatives","BNBF0:USTF0",1756946665150,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946665450,0.20304983,857.42,856.72,0.58374802]
["bitfinex-derivatives","BNBF0:USTF0",1756946665650,0.20304983,857.42,856.73,0.58374802]
["bitfinex-derivatives","BNBF0:USTF0",1756946665849,0.20304983,857.42,856.74,0.58374802]
["bitfinex-derivatives","BNBF0:USTF0",1756946666053,0.20304983,857.42,856.75,0.58374802]
["bitfinex-derivatives","BNBF0:USTF0",1756946666255,0.20304983,857.42,856.76,0.58374802]
["bitfinex-derivatives","BNBF0:USTF0",1756946666553,0.20304983,857.42,856.77,0.58374802]
["bitfinex-derivatives","BNBF0:USTF0",1756946666751,0.20304983,857.42,856.78,0.58374802]
["bitfinex-derivatives","BNBF0:USTF0",1756946667056,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946667352,0.20304983,857.42,856.72,0.58374852]
["bitfinex-derivatives","BNBF0:USTF0",1756946667555,0.20304983,857.42,856.73,0.58374852]
["bitfinex-derivatives","BNBF0:USTF0",1756946667755,0.20304983,857.42,856.74,0.58374852]
["bitfinex-derivatives","BNBF0:USTF0",1756946667954,0.20304983,857.42,856.75,0.58374852]
["bitfinex-derivatives","BNBF0:USTF0",1756946668152,0.20304983,857.42,856.76,0.58374852]
["bitfinex-derivatives","BNBF0:USTF0",1756946668352,0.20304983,857.42,856.77,0.58374852]
["bitfinex-derivatives","BNBF0:USTF0",1756946668555,0.20304983,857.42,856.78,0.58374852]
["bitfinex-derivatives","BNBF0:USTF0",1756946668756,0.20304983,857.42,856.71,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1756946668957,0.20304983,857.42,856.72,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946669154,0.20304983,857.42,856.73,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946669357,0.20304983,857.42,856.74,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946669559,0.20304983,857.42,856.75,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946669857,0.20304983,857.42,856.76,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946670157,0.20304983,857.42,856.77,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946670361,0.20304983,857.42,856.78,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946670559,0.20304983,857.42,856.77,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1756946670763,0.20304983,857.42,856.78,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946670964,0.20304983,857.42,856.77,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1756946671264,0.20304983,857.42,856.78,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946671464,0.20304983,857.42,856.77,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1756946671664,0.20304983,857.42,856.78,0.58374775]
["bitfinex-derivatives","BNBF0:USTF0",1756946671863,0.20304983,857.42,856.77,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1756946689178,0.20304983,857.42,856.78,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1756946695579,0.20304983,857.42,856.23,0.7818173]
["bitfinex-derivatives","BNBF0:USTF0",1756946695778,0.20304983,857.42,856.24,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946696074,0.20304983,857.42,856.25,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946696277,0.20304983,857.42,856.26,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946696474,0.20304983,857.42,856.27,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946696778,0.20304983,857.42,856.28,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946696975,0.20304983,857.42,856.29,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946697279,0.20304983,857.42,856.3,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946697575,0.20304983,857.42,856.31,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946697778,0.20304983,857.42,856.32,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946697981,0.20304983,857.42,856.33,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946698175,0.20304983,857.42,856.34,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946698473,0.20304983,857.42,856.35,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946698677,0.20304983,857.42,856.36,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946698875,0.20304983,857.42,856.37,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946699075,0.20304983,857.42,856.38,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946699278,0.20304983,857.42,856.39,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946699478,0.20304983,857.42,856.4,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946699677,0.20304983,857.42,856.41,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946699877,0.20304983,857.42,856.42,3.06635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946700177,0.20304983,857.42,856.43,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946700377,0.20304983,857.42,856.44,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946700579,0.20304983,857.42,856.45,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946700879,0.20304983,857.42,856.46,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946701080,0.20304983,857.42,856.47,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946701379,0.20304983,857.42,856.48,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946701581,0.20304983,857.42,856.49,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946701777,0.20304983,857.42,856.5,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946702080,0.20304983,857.42,856.51,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946702281,0.20304983,857.42,856.52,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946702577,0.20304983,857.42,856.53,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946702780,0.20304983,857.42,856.54,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946703081,0.20304983,857.42,856.55,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946703281,0.20304983,857.42,856.56,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946703475,0.20304983,857.42,856.57,1.29635577]
["bitfinex-derivatives","BNBF0:USTF0",1756946703776,0.20304983,857.42,856.58,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946703980,0.20304983,857.42,856.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756946703981,0.20304983,857.42,856.59,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946704276,0.20304983,857.42,856.6,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946704476,0.20304983,857.42,856.61,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946704677,0.20304983,857.42,856.62,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946704880,0.20304983,857.42,856.63,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946705080,0.20304983,857.42,856.64,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946705376,0.20304983,857.42,856.65,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946705580,0.20304983,857.42,856.66,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946705781,0.20304983,857.42,856.67,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946706080,0.20304983,857.42,856.68,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946706377,0.20304983,857.42,856.69,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946706576,0.20304983,857.42,856.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756946706781,0.20304983,857.42,856.43,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946706979,0.20304983,857.42,856.44,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946707176,0.20304983,857.42,856.45,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946707375,0.20304983,857.42,856.46,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946707677,0.20304983,857.42,856.47,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946707876,0.20304983,857.42,856.48,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946708076,0.20304983,857.42,856.49,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946708379,0.20304983,857.42,856.5,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946708576,0.20304983,857.42,856.51,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946708780,0.20304983,857.42,856.52,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946709081,0.20304983,857.42,856.53,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946709280,0.20304983,857.42,856.54,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946709481,0.20304983,857.42,856.55,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946709681,0.20304983,857.42,856.56,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946709881,0.20304983,857.42,856.57,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946710081,0.20304983,857.42,856.58,1.29642357]
["bitfinex-derivatives","BNBF0:USTF0",1756946710281,0.20304983,857.42,856.59,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946710481,0.20304983,857.42,856.6,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946710679,0.20304983,857.42,856.61,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946710982,0.20304983,857.42,856.62,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946711184,0.20304983,857.42,856.63,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946711378,0.20304983,857.42,856.64,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946711582,0.20304983,857.42,856.65,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946711782,0.20304983,857.42,856.66,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946711983,0.20304983,857.42,856.67,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946712181,0.20304983,857.42,856.68,0.58386739]
["bitfinex-derivatives","BNBF0:USTF0",1756946712382,0.20304983,857.42,856.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756946712685,0.20304983,857.42,856.43,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946712879,0.20304983,857.42,856.44,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946713183,0.20304983,857.42,856.45,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946713386,0.20304983,857.42,856.46,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946713580,0.20304983,857.42,856.47,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946713782,0.20304983,857.42,856.48,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946713982,0.20304983,857.42,856.49,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946714182,0.20304983,857.42,856.5,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946714383,0.20304983,857.42,856.51,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946714681,0.20304983,857.42,856.52,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946714886,0.20304983,857.42,856.53,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946715087,0.20304983,857.42,856.54,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946715288,0.20304983,857.42,856.55,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946715488,0.20304983,857.42,856.56,1.2959868]
["bitfinex-derivatives","BNBF0:USTF0",1756946715787,0.20304983,857.42,856.57,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946716088,0.20304983,857.42,856.58,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946716287,0.20304983,857.42,856.59,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946716487,0.20304983,857.42,856.6,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946716783,0.20304983,857.42,856.61,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946716988,0.20304983,857.42,856.62,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946717185,0.20304983,857.42,856.63,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946717384,0.20304983,857.42,856.64,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946717688,0.20304983,857.42,856.65,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946717884,0.20304983,857.42,856.66,0.58386678]
["bitfinex-derivatives","BNBF0:USTF0",1756946718183,0.20304983,857.42,856.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756946718389,0.20304983,857.42,856.43,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946718586,0.20304983,857.42,856.44,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946718783,0.20304983,857.42,856.45,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946718985,0.20304983,857.42,856.46,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946719185,0.20304983,857.42,856.47,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946719389,0.20304983,857.42,856.48,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946719585,0.20304983,857.42,856.49,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946719886,0.20304983,857.42,856.5,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946720090,0.20304983,857.42,856.51,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946720389,0.20304983,857.42,856.52,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946720589,0.20304983,857.42,856.53,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946720889,0.20304983,857.42,856.54,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946721083,0.20304983,857.42,856.55,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946721291,0.20304983,857.42,856.56,1.29618877]
["bitfinex-derivatives","BNBF0:USTF0",1756946721490,0.20304983,857.42,856.57,0.58386672]
["bitfinex-derivatives","BNBF0:USTF0",1756946721690,0.20304983,857.42,856.58,0.58386672]
["bitfinex-derivatives","BNBF0:USTF0",1756946721890,0.20304983,857.42,856.59,0.58386672]
["bitfinex-derivatives","BNBF0:USTF0",1756946722090,0.20304983,857.42,856.6,0.58386672]
["bitfinex-derivatives","BNBF0:USTF0",1756946722386,0.20304983,857.42,856.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756946722591,0.20304983,857.42,856.43,1.29636625]
["bitfinex-derivatives","BNBF0:USTF0",1756946722785,0.20304983,857.42,856.44,1.29636625]
["bitfinex-derivatives","BNBF0:USTF0",1756946722989,0.20304983,857.42,856.45,1.29636625]
["bitfinex-derivatives","BNBF0:USTF0",1756946723188,0.20304983,857.42,856.46,1.29636625]
["bitfinex-derivatives","BNBF0:USTF0",1756946723392,0.20304983,857.42,856.47,1.29636625]
["bitfinex-derivatives","BNBF0:USTF0",1756946723591,0.20304983,857.42,856.48,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946723891,0.20304983,857.42,856.49,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946724090,0.20304983,857.42,856.5,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946724390,0.20304983,857.42,856.51,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946724594,0.20304983,857.42,856.52,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946724792,0.20304983,857.42,856.53,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946724992,0.20304983,857.42,856.54,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946725193,0.20304983,857.42,856.55,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946725391,0.20304983,857.42,856.56,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946725595,0.20304983,857.42,856.57,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946725794,0.20304983,857.42,856.58,0.5838665]
["bitfinex-derivatives","BNBF0:USTF0",1756946725997,0.20304983,857.42,856.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756946726193,0.20304983,857.42,856.43,1.2965485]
["bitfinex-derivatives","BNBF0:USTF0",1756946726498,0.20304983,857.42,856.44,1.2965485]
["bitfinex-derivatives","BNBF0:USTF0",1756946726696,0.20304983,857.42,856.45,1.2965485]
["bitfinex-derivatives","BNBF0:USTF0",1756946726997,0.20304983,857.42,856.46,1.2965485]
["bitfinex-derivatives","BNBF0:USTF0",1756946727196,0.20304983,857.42,856.47,1.2965485]
["bitfinex-derivatives","BNBF0:USTF0",1756946727396,0.20304983,857.42,856.48,1.2965485]
["bitfinex-derivatives","BNBF0:USTF0",1756946727599,0.20304983,857.42,856.49,1.2965485]
["bitfinex-derivatives","BNBF0:USTF0",1756946727896,0.20304983,857.42,856.5,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946728197,0.20304983,857.42,856.51,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946728500,0.20304983,857.42,856.52,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946728794,0.20304983,857.42,856.53,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946728996,0.20304983,857.42,856.54,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946729200,0.20304983,857.42,856.55,1.29650524]
["bitfinex-derivatives","BNBF0:USTF0",1756946729397,0.20304983,857.42,856.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1756946729398,0.20304983,857.42,856.56,1.29650524]
["bitfinex-derivatives","BNBF0:USTF0",1756946729599,0.20304983,857.42,856.57,1.29650524]
["bitfinex-derivatives","BNBF0:USTF0",1756946729797,0.20304983,857.42,856.58,1.29650524]
["bitfinex-derivatives","BNBF0:USTF0",1756946729999,0.20304983,857.42,856.59,1.29650524]
["bitfinex-derivatives","BNBF0:USTF0",1756946730198,0.20304983,857.42,856.6,1.29650524]
["bitfinex-derivatives","BNBF0:USTF0",1756946730402,0.20304983,857.42,856.61,1.29650524]
["bitfinex-derivatives","BNBF0:USTF0",1756946730602,0.20304983,857.42,856.62,1.29650524]
["bitfinex-derivatives","BNBF0:USTF0",1756946730800,0.20304983,857.42,856.63,1.29650524]
["bitfinex-derivatives","BNBF0:USTF0",1756946730997,0.20304983,857.42,856.64,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946731300,0.20304983,857.42,856.65,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946731499,0.20304983,857.42,856.66,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946731704,0.20304983,857.42,856.67,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946731899,0.20304983,857.42,856.68,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946732106,0.20304983,857.42,856.69,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946732306,0.20304983,857.42,856.7,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946732505,0.20304983,857.42,856.71,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946732703,0.20304983,857.42,856.72,1.29669927]
["bitfinex-derivatives","BNBF0:USTF0",1756946732901,0.20304983,857.42,856.73,1.29669927]
["bitfinex-derivatives","BNBF0:USTF0",1756946733201,0.20304983,857.42,856.74,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946733406,0.20304983,857.42,856.75,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946733702,0.20304983,857.42,856.76,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946733900,0.20304983,857.42,856.77,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946734106,0.20304983,857.42,856.78,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946734304,0.20304983,857.42,856.79,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946734600,0.20304983,857.42,856.8,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946734802,0.20304983,857.42,856.81,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946735001,0.20304983,857.42,856.82,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946735204,0.20304983,857.42,856.83,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946735401,0.20304983,857.42,856.84,0.58386584]
["bitfinex-derivatives","BNBF0:USTF0",1756946735703,0.20304983,857.42,856.69,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1756946735905,0.20304983,857.42,856.7,1.29676884]
["bitfinex-derivatives","BNBF0:USTF0",1756946736101,0.20304983,857.42,856.71,1.29676884]
["bitfinex-derivatives","BNBF0:USTF0",1756946736302,0.20304983,857.42,856.72,1.29676884]
["bitfinex-derivatives","BNBF0:USTF0",1756946736506,0.20304983,857.42,856.73,1.29676884]
["bitfinex-derivatives","BNBF0:USTF0",1756946736806,0.20304983,857.42,856.74,0.58379882]
["bitfinex-derivatives","BNBF0:USTF0",1756946737006,0.20304983,857.42,856.75,0.58379882]
["bitfinex-derivatives","BNBF0:USTF0",1756946737303,0.20304983,857.42,856.76,0.58379882]
["bitfinex-derivatives","BNBF0:USTF0",1756946737502,0.20304983,857.42,856.77,0.58379882]
["bitfinex-derivatives","BNBF0:USTF0",1756946737707,0.20304983,857.42,856.78,0.58379882]
["bitfinex-derivatives","BNBF0:USTF0",1756946738006,0.20304983,857.42,856.79,0.58379882]
["bitfinex-derivatives","BNBF0:USTF0",1756946738206,0.20304983,857.42,856.8,0.58379882]
["bitfinex-derivatives","BNBF0:USTF0",1756946738406,0.20304983,857.42,856.81,0.58379882]
["bitfinex-derivatives","BNBF0:USTF0",1756946738604,0.20304983,857.42,856.82,0.58379882]
["bitfinex-derivatives","BNBF0:USTF0",1756946738909,0.20304983,857.42,856.69,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1756946739207,0.20304983,857.42,856.7,1.29691484]
["bitfinex-derivatives","BNBF0:USTF0",1756946739408,0.20304983,857.42,856.71,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946739707,0.20304983,857.42,856.72,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946739901,0.20304983,857.42,856.73,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946740104,0.20304983,857.42,856.74,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946740304,0.20304983,857.42,856.69,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1756946740305,0.20304983,857.42,856.75,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946740508,0.20304983,857.42,856.76,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946740707,0.20304983,857.42,856.77,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946740907,0.20304983,857.42,856.78,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946741208,0.20304983,857.42,856.79,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946741508,0.20304983,857.42,856.8,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946741710,0.20304983,857.42,856.81,0.58379938]
["bitfinex-derivatives","BNBF0:USTF0",1756946741909,0.20304983,857.42,856.69,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1756946742208,0.20304983,857.42,856.7,1.29718252]
["bitfinex-derivatives","BNBF0:USTF0",1756946742407,0.20304983,857.42,856.71,1.29719533]
["bitfinex-derivatives","BNBF0:USTF0",1756946742606,0.20304983,857.42,856.72,0.58379905]
["bitfinex-derivatives","BNBF0:USTF0",1756946742805,0.20304983,857.42,856.73,0.58379905]
["bitfinex-derivatives","BNBF0:USTF0",1756946743009,0.20304983,857.42,856.74,0.58379905]
["bitfinex-derivatives","BNBF0:USTF0",1756946743207,0.20304983,857.42,856.75,0.58379905]
["bitfinex-derivatives","BNBF0:USTF0",1756946743410,0.20304983,857.42,856.76,0.58379905]
["bitfinex-derivatives","BNBF0:USTF0",1756946743613,0.20304983,857.42,856.77,0.58379905]
["bitfinex-derivatives","BNBF0:USTF0",1756946743814,0.20304983,857.42,856.78,0.58379905]
["bitfinex-derivatives","BNBF0:USTF0",1756946744017,0.20304983,857.42,856.79,0.58379905]
["bitfinex-derivatives","BNBF0:USTF0",1756946744211,0.20304983,857.42,856.8,0.58379905]
["bitfinex-derivatives","BNBF0:USTF0",1756946744410,0.20304983,857.42,856.69,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1756946744613,0.20304983,857.42,856.7,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946744815,0.20304983,857.42,856.71,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946745015,0.20304983,857.42,856.72,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946745216,0.20304983,857.42,856.73,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946745414,0.20304983,857.42,856.69,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1756946745415,0.20304983,857.42,856.74,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946745617,0.20304983,857.42,856.75,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946745915,0.20304983,857.42,856.69,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1756946745916,0.20304983,857.42,856.76,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946746116,0.20304983,857.42,856.77,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946746316,0.20304983,857.42,856.78,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946746516,0.20304983,857.42,856.79,0.58379916]
["bitfinex-derivatives","BNBF0:USTF0",1756946746717,0.20304983,857.42,856.69,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1756946747017,0.20304983,857.42,856.7,0.58380481]
["bitfinex-derivatives","BNBF0:USTF0",1756946747213,0.20304983,857.42,856.71,0.58380481]
["bitfinex-derivatives","BNBF0:USTF0",1756946747411,0.20304983,857.42,856.72,0.58380481]
["bitfinex-derivatives","BNBF0:USTF0",1756946747613,0.20304983,857.42,856.73,0.58380481]
["bitfinex-derivatives","BNBF0:USTF0",1756946747914,0.20304983,857.42,856.74,0.58380481]
["bitfinex-derivatives","BNBF0:USTF0",1756946748117,0.20304983,857.42,856.75,0.58380481]
["bitfinex-derivatives","BNBF0:USTF0",1756946748315,0.20304983,857.42,856.76,0.58380481]
["bitfinex-derivatives","BNBF0:USTF0",1756946748513,0.20304983,857.42,856.77,0.58380481]
["bitfinex-derivatives","BNBF0:USTF0",1756946748714,0.20304983,857.42,856.78,0.58380481]
["bitfinex-derivatives","BNBF0:USTF0",1756946749016,0.20304983,857.42,856.69,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1756946749216,0.20304983,857.42,856.7,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946749513,0.20304983,857.42,856.71,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946749716,0.20304983,857.42,856.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1756946749717,0.20304983,857.42,856.72,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946749914,0.20304983,857.42,856.73,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946750119,0.20304983,857.42,856.74,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946750318,0.20304983,857.42,856.75,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946750514,0.20304983,857.42,856.76,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946750815,0.20304983,857.42,856.77,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946751018,0.20304983,857.42,856.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1756946751219,0.20304983,857.42,856.71,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946751417,0.20304983,857.42,856.72,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946751615,0.20304983,857.42,856.73,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946751815,0.20304983,857.42,856.74,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946752019,0.20304983,857.42,856.75,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946752217,0.20304983,857.42,856.76,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946752420,0.20304983,857.42,856.77,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946752617,0.20304983,857.42,856.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1756946752817,0.20304983,857.42,856.71,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946753016,0.20304983,857.42,856.72,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946753220,0.20304983,857.42,856.73,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946753420,0.20304983,857.42,856.74,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946753620,0.20304983,857.42,856.75,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946753920,0.20304983,857.42,856.76,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946754217,0.20304983,857.42,856.77,0.5838047]
["bitfinex-derivatives","BNBF0:USTF0",1756946754415,0.20304983,857.42,856.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1756946754617,0.20304983,857.42,856.71,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946754817,0.20304983,857.42,856.72,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946755020,0.20304983,857.42,856.73,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946755320,0.20304983,857.42,856.74,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946755518,0.20304983,857.42,856.75,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946755722,0.20304983,857.42,856.76,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946755922,0.20304983,857.42,856.77,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946756122,0.20304983,857.42,856.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1756946756417,0.20304983,857.42,856.71,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946756619,0.20304983,857.42,856.72,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946756817,0.20304983,857.42,856.73,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946757122,0.20304983,857.42,856.74,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946757421,0.20304983,857.42,856.75,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946757622,0.20304983,857.42,856.76,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946757820,0.20304983,857.42,856.77,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946758121,0.20304983,857.42,856.78,0.58380476]
["bitfinex-derivatives","BNBF0:USTF0",1756946758322,0.20304983,857.42,856.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1756946758516,0.20304983,857.42,856.71,0.58380498]
["bitfinex-derivatives","BNBF0:USTF0",1756946758818,0.20304983,857.42,856.72,0.58380498]
["bitfinex-derivatives","BNBF0:USTF0",1756946759018,0.20304983,857.42,856.73,0.58380498]
["bitfinex-derivatives","BNBF0:USTF0",1756946759216,0.20304983,857.42,856.74,0.58380498]
["bitfinex-derivatives","BNBF0:USTF0",1756946759418,0.20304983,857.42,856.75,0.58380498]
["bitfinex-derivatives","BNBF0:USTF0",1756946759617,0.20304983,857.42,856.76,0.58380498]
["bitfinex-derivatives","BNBF0:USTF0",1756946759920,0.20304983,857.42,856.77,0.58380498]
["bitfinex-derivatives","BNBF0:USTF0",1756946760120,0.20304983,857.42,856.78,0.58380498]
["bitfinex-derivatives","BNBF0:USTF0",1756946760318,0.20304983,857.42,856.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1756946760518,0.20304983,857.42,856.78,0.58379966]
["bitfinex-derivatives","BNBF0:USTF0",1756946760818,0.20304983,857.42,856.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1756946761023,0.20304983,857.42,856.78,0.58379954]
["bitfinex-derivatives","BNBF0:USTF0",1756946761224,0.20304983,857.42,856.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1756946761422,0.20304983,857.42,856.78,0.58379954]
["bitfinex-derivatives","BNBF0:USTF0",1756946761621,0.20304983,857.42,856.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1756946761823,0.20304983,857.42,856.78,0.58379954]
["bitfinex-derivatives","BNBF0:USTF0",1756946762024,0.20304983,857.42,856.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1756946762226,0.20304983,857.42,856.78,0.58379954]
["bitfinex-derivatives","BNBF0:USTF0",1756946762424,0.20304983,857.42,856.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1756946784242,0.20304983,857.42,856.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1756946787247,0.20304983,857.42,856.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1756946789750,2.6281651,857.65,856.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1756946789949,2.6281651,857.67,856.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1756946790151,0.20304509,857.25,856.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1756946790353,2.6281651,857.67,856.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1756946790553,0.20304391,857.44,856.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1756946795957,0.20304391,857.44,856.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1756946832883,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946838287,0.20304391,857.44,856.74,0.58386776]
["bitfinex-derivatives","BNBF0:USTF0",1756946838488,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946838784,0.20304391,857.44,856.74,0.58386776]
["bitfinex-derivatives","BNBF0:USTF0",1756946838989,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946839288,0.20304391,857.44,856.74,0.58386776]
["bitfinex-derivatives","BNBF0:USTF0",1756946839489,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946839789,0.20304391,857.44,856.74,0.58386776]
["bitfinex-derivatives","BNBF0:USTF0",1756946840085,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946840284,0.20304391,857.44,856.74,0.58386776]
["bitfinex-derivatives","BNBF0:USTF0",1756946840487,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946840684,0.20304391,857.44,856.74,0.58386776]
["bitfinex-derivatives","BNBF0:USTF0",1756946840987,0.20304391,857.44,856.75,0.58386793]
["bitfinex-derivatives","BNBF0:USTF0",1756946841290,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946841589,0.20304391,857.44,856.74,0.58389598]
["bitfinex-derivatives","BNBF0:USTF0",1756946841886,0.20304391,857.44,856.75,0.58389598]
["bitfinex-derivatives","BNBF0:USTF0",1756946842086,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946842289,0.20304391,857.44,856.74,0.58389609]
["bitfinex-derivatives","BNBF0:USTF0",1756946842489,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946842687,0.20304391,857.44,856.74,0.58389609]
["bitfinex-derivatives","BNBF0:USTF0",1756946842889,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946843085,0.20304391,857.44,856.74,0.58389609]
["bitfinex-derivatives","BNBF0:USTF0",1756946843288,0.20304391,857.44,856.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756946858505,0.20304391,857.44,856.74,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1756946893936,0.20304391,857.44,856.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756946912460,2.6281651,857.31,856.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756946913164,2.6281651,857.43,856.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756946914565,2.6281651,857.42,856.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756946916568,2.6281651,857.42,856.76,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756946918166,2.6281651,857.41,856.76,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756946920867,0.20304391,857.44,856.76,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756946938486,0.20304391,857.44,856.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1756946940082,2.6281651,857.35,856.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1756946941588,2.6281651,857.36,856.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1756946942183,2.6281651,857.37,856.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1756946942588,2.6281651,857.35,856.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1756946942884,2.6281651,857.35,856.03,0.78592942]
["bitfinex-derivatives","BNBF0:USTF0",1756946943083,2.6281651,857.36,856.04,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946943286,2.6281651,857.36,856.05,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946943485,2.6281651,857.36,856.06,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946943684,2.6281651,857.37,856.07,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946943885,2.6281651,857.37,856.08,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946944085,2.6281651,857.37,856.09,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946944284,2.6281651,857.37,856.1,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946944487,2.6281651,857.37,856.11,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946944688,2.6281651,857.34,856.12,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946944889,2.6281651,857.34,856.13,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946945089,2.6281651,857.34,856.14,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946945385,2.6281651,857.32,856.15,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946945591,2.6281651,857.32,856.16,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946945889,2.6281651,857.32,856.17,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946946089,2.6281651,857.32,856.18,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946946285,2.6281651,857.32,856.19,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946946485,2.6281651,857.32,856.15,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1756946946486,2.6281651,857.32,856.2,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946946690,2.6281651,857.32,856.21,2.64993841]
["bitfinex-derivatives","BNBF0:USTF0",1756946946889,2.6281651,857.32,856.22,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946947093,2.6281651,857.32,856.23,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946947287,2.6281651,857.32,856.24,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946947487,2.6281651,857.32,856.25,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946947789,2.6281651,857.31,856.26,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946947986,2.6281651,857.31,856.27,1.32893841]
["bitfinex-derivatives","BNBF0:USTF0",1756946948192,2.6281651,857.31,856.28,0.58398689]
["bitfinex-derivatives","BNBF0:USTF0",1756946948389,2.6281651,857.29,856.29,0.58398689]
["bitfinex-derivatives","BNBF0:USTF0",1756946948592,2.6281651,857.29,856.3,0.58398689]
["bitfinex-derivatives","BNBF0:USTF0",1756946948794,2.6281651,857.29,856.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1756946949092,2.6281651,857.29,856.22,1.32418793]
["bitfinex-derivatives","BNBF0:USTF0",1756946949389,2.6281651,857.29,856.23,1.32418793]
["bitfinex-derivatives","BNBF0:USTF0",1756946949595,2.6281651,857.29,856.24,1.32418793]
["bitfinex-derivatives","BNBF0:USTF0",1756946949794,2.6281651,857.29,856.25,1.32418793]
["bitfinex-derivatives","BNBF0:USTF0",1756946949993,2.6281651,857.29,856.26,1.32418793]
["bitfinex-derivatives","BNBF0:USTF0",1756946950190,2.6281651,857.29,856.27,1.32418793]
["bitfinex-derivatives","BNBF0:USTF0",1756946950393,2.6281651,857.29,856.28,0.58398684]
["bitfinex-derivatives","BNBF0:USTF0",1756946950691,2.6281651,857.29,856.29,0.58398684]
["bitfinex-derivatives","BNBF0:USTF0",1756946950994,2.6281651,857.29,856.3,0.58398684]
["bitfinex-derivatives","BNBF0:USTF0",1756946951193,2.6281651,857.29,856.31,0.58398684]
["bitfinex-derivatives","BNBF0:USTF0",1756946951392,2.6281651,857.29,856.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1756946951592,2.6281651,857.27,856.22,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946951897,2.6281651,857.27,856.23,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946952101,2.6281651,857.27,856.24,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946952302,2.6281651,857.27,856.25,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946952502,2.6281651,857.36,856.26,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946952804,2.6281651,857.36,856.27,2.1102551]
["bitfinex-derivatives","BNBF0:USTF0",1756946953098,0.20304391,857.44,856.28,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946953301,0.20304391,857.44,856.29,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946953501,0.20304391,857.44,856.3,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946953699,0.20304391,857.44,856.31,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946953897,0.20304391,857.44,856.32,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946954096,0.20304391,857.44,856.33,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946954301,0.20304391,857.44,856.34,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946954498,0.20304391,857.44,856.35,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946954698,0.20304391,857.44,856.36,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946954900,0.20304391,857.44,856.37,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946955100,0.20304391,857.44,856.38,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946955297,0.20304391,857.44,856.39,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946955495,0.20304391,857.44,856.4,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946955698,0.20304391,857.44,856.41,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946955901,0.20304391,857.44,856.42,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946956198,0.20304391,857.44,856.43,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946956501,0.20304391,857.44,856.44,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946956702,0.20304391,857.44,856.45,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946956997,0.20304391,857.44,856.46,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946957202,0.20304391,857.44,856.47,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946957401,0.20304391,857.44,856.48,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946957602,0.20304391,857.44,856.49,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946957897,0.20304391,857.44,856.5,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946958099,0.20304391,857.44,856.51,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946958300,0.20304391,857.44,856.52,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946958600,0.20304391,857.44,856.53,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946958803,0.20304391,857.44,856.54,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946959000,0.20304391,857.44,856.55,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946959203,0.20304391,857.44,856.56,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946959402,0.20304391,857.44,856.57,1.32418896]
["bitfinex-derivatives","BNBF0:USTF0",1756946959603,0.20304391,857.44,856.58,0.58398684]
["bitfinex-derivatives","BNBF0:USTF0",1756946959800,0.20304391,857.44,856.59,0.58398684]
["bitfinex-derivatives","BNBF0:USTF0",1756946960003,0.20304391,857.44,856.6,0.58398684]
["bitfinex-derivatives","BNBF0:USTF0",1756946960204,0.20304391,857.44,856.61,0.58398684]
["bitfinex-derivatives","BNBF0:USTF0",1756946960400,0.20304391,857.44,856.62,0.58398684]
["bitfinex-derivatives","BNBF0:USTF0",1756946960603,0.20304391,857.44,856.22,0.78606614]
["bitfinex-derivatives","BNBF0:USTF0",1756946960802,0.20304391,857.44,856.23,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946961002,0.20304391,857.44,856.24,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946961203,0.20304391,857.44,856.25,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946961405,0.20304391,857.44,856.26,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946961706,0.20304391,857.44,856.27,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946961904,0.20304391,857.44,856.28,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946962203,0.20304391,857.44,856.29,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946962407,0.20304391,857.44,856.3,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946962707,0.20304391,857.44,856.31,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946962904,0.20304391,857.44,856.32,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946963108,0.20304391,857.44,856.33,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946963305,0.20304391,857.44,856.34,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946963505,0.20304391,857.44,856.35,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946963703,0.20304391,857.44,856.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1756946963704,0.20304391,857.44,856.36,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946963909,0.20304391,857.44,856.37,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946964109,0.20304391,857.44,856.38,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946964305,0.20304391,857.44,856.39,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946964507,0.20304391,857.44,856.4,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946964806,0.20304391,857.44,856.41,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946965112,0.20304391,857.44,856.42,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946965407,0.20304391,857.44,856.43,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946965605,0.20304391,857.44,856.44,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946965809,0.20304391,857.44,856.45,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946966106,0.20304391,857.44,856.46,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946966307,0.20304391,857.44,856.47,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946966510,0.20304391,857.44,856.48,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946966709,0.20304391,857.44,856.49,1.3244856]
["bitfinex-derivatives","BNBF0:USTF0",1756946966907,0.20304391,857.44,856.5,0.58398656]
["bitfinex-derivatives","BNBF0:USTF0",1756946967211,0.20304391,857.44,856.51,0.58398656]
["bitfinex-derivatives","BNBF0:USTF0",1756946967409,0.20304391,857.44,856.52,0.58398656]
["bitfinex-derivatives","BNBF0:USTF0",1756946967709,0.20304391,857.44,856.53,0.58398656]
["bitfinex-derivatives","BNBF0:USTF0",1756946967911,0.20304391,857.44,856.54,0.58398656]
["bitfinex-derivatives","BNBF0:USTF0",1756946968211,0.20304391,857.44,856.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1756946968409,0.20304391,857.44,856.22,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946968613,0.20304391,857.44,856.23,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946968815,0.20304391,857.44,856.24,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946969012,0.20304391,857.44,856.25,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946969214,0.20304391,857.44,856.26,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946969414,0.20304391,857.44,856.27,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946969615,0.20304391,857.44,856.28,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946969915,0.20304391,857.44,856.29,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946970216,0.20304391,857.44,856.3,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946970412,0.20304391,857.44,856.31,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946970713,0.20304391,857.44,856.32,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946970912,0.20304391,857.44,856.33,1.32450766]
["bitfinex-derivatives","BNBF0:USTF0",1756946971112,0.20304391,857.44,856.34,0.58398665]
["bitfinex-derivatives","BNBF0:USTF0",1756946971418,0.20304391,857.44,856.35,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946971618,0.20304391,857.44,856.36,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946971818,0.20304391,857.44,856.37,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946972017,0.20304391,857.44,856.38,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946972222,0.20304391,857.44,856.39,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946972520,0.20304391,857.44,856.4,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946972721,0.20304391,857.44,856.41,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946973016,0.20304391,857.44,856.42,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946973221,0.20304391,857.44,856.43,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946973417,0.20304391,857.44,856.44,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946973717,0.20304391,857.44,856.45,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946973922,0.20304391,857.44,856.46,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946974219,0.20304391,857.44,856.47,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946974417,0.20304391,857.44,856.48,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946974719,0.20304391,857.44,856.49,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946974920,0.20304391,857.44,856.5,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946975220,0.20304391,857.44,856.51,1.32452486]
["bitfinex-derivatives","BNBF0:USTF0",1756946975416,0.20304391,857.44,856.52,0.58398665]
["bitfinex-derivatives","BNBF0:USTF0",1756946975719,0.20304391,857.44,856.53,0.58398665]
["bitfinex-derivatives","BNBF0:USTF0",1756946975920,0.20304391,857.44,856.54,0.58398665]
["bitfinex-derivatives","BNBF0:USTF0",1756946976121,0.20304391,857.44,856.55,0.58398665]
["bitfinex-derivatives","BNBF0:USTF0",1756946976420,0.20304391,857.44,856.56,0.58398665]
["bitfinex-derivatives","BNBF0:USTF0",1756946976618,0.20304391,857.44,856.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1756946976816,0.20304391,857.44,856.22,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946977014,0.20304391,857.44,856.23,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946977218,0.20304391,857.44,856.24,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946977518,0.20304391,857.44,856.25,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946977821,0.20304391,857.44,856.26,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946978021,0.20304391,857.44,856.27,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946978218,0.20304391,857.44,856.28,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946978421,0.20304391,857.44,856.29,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946978619,0.20304391,857.44,856.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1756946978620,0.20304391,857.44,856.3,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946978922,0.20304391,857.44,856.31,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946979122,0.20304391,857.44,856.32,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946979423,0.20304391,857.44,856.33,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946979619,0.20304391,857.44,856.34,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946979823,0.20304391,857.44,856.35,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946980018,0.20304391,857.44,856.36,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946980222,0.20304391,857.44,856.37,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946980418,0.20304391,857.44,856.38,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946980622,0.20304391,857.44,856.39,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946980820,0.20304391,857.44,856.4,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946981025,0.20304391,857.44,856.41,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946981324,0.20304391,857.44,856.42,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946981620,0.20304391,857.44,856.43,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946981826,0.20304391,857.44,856.44,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946982019,0.20304391,857.44,856.45,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946982224,0.20304391,857.44,856.46,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946982526,0.20304391,857.44,856.47,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946982721,0.20304391,857.44,856.48,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946982924,0.20304391,857.44,856.49,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946983122,0.20304391,857.44,856.5,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1756946983326,0.20304391,857.44,856.51,0.58398732]
["bitfinex-derivatives","BNBF0:USTF0",1756946983527,0.20304391,857.44,856.52,0.58398732]
["bitfinex-derivatives","BNBF0:USTF0",1756946983727,0.20304391,857.44,856.53,0.58398732]
["bitfinex-derivatives","BNBF0:USTF0",1756946983928,0.20304391,857.44,856.54,0.58398732]
["bitfinex-derivatives","BNBF0:USTF0",1756946984128,0.20304391,857.44,856.55,0.58398732]
["bitfinex-derivatives","BNBF0:USTF0",1756946984330,0.20304391,857.44,856.56,0.58398732]
["bitfinex-derivatives","BNBF0:USTF0",1756946984525,0.20304391,857.44,856.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1756946984723,0.20304391,857.44,856.22,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946984927,0.20304391,857.44,856.23,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946985125,0.20304391,857.44,856.24,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946985325,0.20304391,857.44,856.25,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946985524,0.20304391,857.44,856.26,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946985827,0.20304391,857.44,856.27,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946986025,0.20304391,857.44,856.28,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946986225,0.20304391,857.44,856.29,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946986526,0.20304391,857.44,856.3,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946986729,0.20304391,857.44,856.31,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946987029,0.20304391,857.44,856.32,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946987329,0.20304391,857.44,856.33,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946987626,0.20304391,857.44,856.34,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946987830,0.20304391,857.44,856.35,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946988131,0.20304391,857.44,856.36,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946988427,0.20304391,857.44,856.37,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946988630,0.20304391,857.44,856.38,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946988830,0.20304391,857.44,856.39,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946989127,0.20304391,857.44,856.4,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946989327,0.20304391,857.44,856.41,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946989526,0.20304391,857.44,856.42,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946989826,0.20304391,857.44,856.43,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946990028,0.20304391,857.44,856.44,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946990231,0.20304391,857.44,856.45,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946990431,0.20304391,857.44,856.46,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946990627,2.6281651,857.98,856.47,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946990827,0.2030599,857.2,856.48,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946991128,2.6281651,857.98,856.49,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946991428,0.20305813,857.03,856.5,1.31972676]
["bitfinex-derivatives","BNBF0:USTF0",1756946991632,2.6281651,857.98,856.51,0.58398682]
["bitfinex-derivatives","BNBF0:USTF0",1756946991832,0.20305753,857.61,856.52,0.58398682]
["bitfinex-derivatives","BNBF0:USTF0",1756946992130,0.20305753,857.61,856.53,0.58398682]
["bitfinex-derivatives","BNBF0:USTF0",1756946992330,0.20305753,857.61,856.54,0.58398682]
["bitfinex-derivatives","BNBF0:USTF0",1756946992531,0.20305753,857.61,856.55,0.58398682]
["bitfinex-derivatives","BNBF0:USTF0",1756946992732,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756946993732,0.20305753,857.61,856.5,0.58398313]
["bitfinex-derivatives","BNBF0:USTF0",1756946993932,0.20305753,857.61,856.51,1.31944271]
["bitfinex-derivatives","BNBF0:USTF0",1756946994133,0.20305753,857.61,856.52,1.31936431]
["bitfinex-derivatives","BNBF0:USTF0",1756946994331,0.20305753,857.61,856.53,0.58390679]
["bitfinex-derivatives","BNBF0:USTF0",1756946994528,0.20305753,857.61,856.54,0.58390679]
["bitfinex-derivatives","BNBF0:USTF0",1756946994726,0.20305753,857.61,856.55,0.58390679]
["bitfinex-derivatives","BNBF0:USTF0",1756946994932,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756946995130,0.20305753,857.61,856.5,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1756946995429,0.20305753,857.61,856.51,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1756946995632,0.20305753,857.61,856.52,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1756946995831,0.20305753,857.61,856.53,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1756946996029,0.20305753,857.61,856.54,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1756946996233,0.20305753,857.61,856.55,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1756946996529,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756946996733,0.20305753,857.61,856.5,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946996930,0.20305753,857.61,856.51,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946997130,0.20305753,857.61,856.52,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946997333,0.20305753,857.61,856.53,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946997530,0.20305753,857.61,856.54,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946997733,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756946997930,0.20305753,857.61,856.5,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946998129,0.20305753,857.61,856.51,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946998335,0.20305753,857.61,856.52,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946998535,0.20305753,857.61,856.53,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946998830,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756946999034,0.20305753,857.61,856.5,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946999330,0.20305753,857.61,856.51,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946999531,0.20305753,857.61,856.52,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946999732,0.20305753,857.61,856.53,0.58390702]
["bitfinex-derivatives","BNBF0:USTF0",1756946999932,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947000134,0.20305753,857.61,856.5,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947000333,0.20305753,857.61,856.51,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947000531,0.20305753,857.61,856.52,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947000735,0.20305753,857.61,856.53,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947000937,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947001232,0.20305753,857.61,856.5,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947001436,0.20305753,857.61,856.51,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947001636,0.20305753,857.61,856.52,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947001837,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947002033,0.20305753,857.61,856.5,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947002237,0.20305753,857.61,856.51,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947002437,0.20305753,857.61,856.52,0.58390713]
["bitfinex-derivatives","BNBF0:USTF0",1756947002638,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947002839,0.20305753,857.61,856.5,0.5839074]
["bitfinex-derivatives","BNBF0:USTF0",1756947003035,0.20305753,857.61,856.51,0.5839074]
["bitfinex-derivatives","BNBF0:USTF0",1756947003236,0.20305753,857.61,856.52,0.5839074]
["bitfinex-derivatives","BNBF0:USTF0",1756947003439,0.20305753,857.61,856.53,0.5839074]
["bitfinex-derivatives","BNBF0:USTF0",1756947003639,0.20305753,857.61,856.54,0.5839074]
["bitfinex-derivatives","BNBF0:USTF0",1756947003935,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947004140,0.20305753,857.61,856.5,0.58390763]
["bitfinex-derivatives","BNBF0:USTF0",1756947004341,0.20305753,857.61,856.51,0.58390763]
["bitfinex-derivatives","BNBF0:USTF0",1756947004539,0.20305753,857.61,856.52,0.58390763]
["bitfinex-derivatives","BNBF0:USTF0",1756947004735,0.20305753,857.61,856.53,0.58390763]
["bitfinex-derivatives","BNBF0:USTF0",1756947004938,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947005138,0.20305753,857.61,856.5,0.58390774]
["bitfinex-derivatives","BNBF0:USTF0",1756947005336,0.20305753,857.61,856.51,0.58390774]
["bitfinex-derivatives","BNBF0:USTF0",1756947005540,0.20305753,857.61,856.52,0.58390774]
["bitfinex-derivatives","BNBF0:USTF0",1756947005738,0.20305753,857.61,856.53,0.58390774]
["bitfinex-derivatives","BNBF0:USTF0",1756947005938,0.20305753,857.61,856.54,0.58390774]
["bitfinex-derivatives","BNBF0:USTF0",1756947006139,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947006435,0.20305753,857.61,856.5,0.58391378]
["bitfinex-derivatives","BNBF0:USTF0",1756947006635,0.20305753,857.61,856.51,0.58391378]
["bitfinex-derivatives","BNBF0:USTF0",1756947006834,0.20305753,857.61,856.52,0.58391378]
["bitfinex-derivatives","BNBF0:USTF0",1756947007036,0.20305753,857.61,856.53,0.58391378]
["bitfinex-derivatives","BNBF0:USTF0",1756947007240,0.20305753,857.61,856.54,0.58391378]
["bitfinex-derivatives","BNBF0:USTF0",1756947007437,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947007640,0.20305753,857.61,856.5,0.58391384]
["bitfinex-derivatives","BNBF0:USTF0",1756947007838,0.20305753,857.61,856.51,0.58391384]
["bitfinex-derivatives","BNBF0:USTF0",1756947008042,0.20305753,857.61,856.52,0.58391384]
["bitfinex-derivatives","BNBF0:USTF0",1756947008242,0.20305753,857.61,856.53,0.58391384]
["bitfinex-derivatives","BNBF0:USTF0",1756947008440,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947008644,0.20305753,857.61,856.5,0.58391384]
["bitfinex-derivatives","BNBF0:USTF0",1756947008845,0.20305753,857.61,856.51,0.58391384]
["bitfinex-derivatives","BNBF0:USTF0",1756947009045,0.20305753,857.61,856.52,0.58391384]
["bitfinex-derivatives","BNBF0:USTF0",1756947009244,0.20305753,857.61,856.53,0.58391384]
["bitfinex-derivatives","BNBF0:USTF0",1756947009441,0.20305753,857.61,856.54,0.58391384]
["bitfinex-derivatives","BNBF0:USTF0",1756947009642,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947009844,0.20305753,857.61,856.5,0.58392494]
["bitfinex-derivatives","BNBF0:USTF0",1756947010042,0.20305753,857.61,856.51,0.58392494]
["bitfinex-derivatives","BNBF0:USTF0",1756947010347,0.20305753,857.61,856.52,0.58392494]
["bitfinex-derivatives","BNBF0:USTF0",1756947010646,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947010946,0.20305753,857.61,856.5,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947011140,0.20305753,857.61,856.51,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947011342,0.20305753,857.61,856.52,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947011642,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947011845,0.20305753,857.61,856.5,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947012142,0.20305753,857.61,856.51,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947012342,0.20305753,857.61,856.52,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947012541,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947012747,0.20305753,857.61,856.5,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947012942,0.20305753,857.61,856.51,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947013144,0.20305753,857.61,856.52,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947013447,0.20305753,857.61,856.53,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947013646,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947013844,0.20305753,857.61,856.5,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947014044,0.20305753,857.61,856.51,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947014243,0.20305753,857.61,856.52,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947014448,0.20305753,857.61,856.53,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947014645,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947014849,0.20305753,857.61,856.5,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947015047,0.20305753,857.61,856.51,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947015250,0.20305753,857.61,856.52,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947015448,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947015648,0.20305753,857.61,856.5,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947015853,0.20305753,857.61,856.51,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947016055,0.20305753,857.61,856.52,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947016256,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947016552,0.20305753,857.61,856.5,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947016756,0.20305753,857.61,856.51,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947017057,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947017254,0.20305753,857.61,856.5,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947017457,0.20305753,857.61,856.51,0.58392505]
["bitfinex-derivatives","BNBF0:USTF0",1756947017656,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947017854,0.20305753,857.61,856.5,0.58392471]
["bitfinex-derivatives","BNBF0:USTF0",1756947018052,0.20305753,857.61,856.51,0.58392471]
["bitfinex-derivatives","BNBF0:USTF0",1756947018254,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947018459,0.20305753,857.61,856.5,0.58392466]
["bitfinex-derivatives","BNBF0:USTF0",1756947018659,0.20305753,857.61,856.51,0.58392466]
["bitfinex-derivatives","BNBF0:USTF0",1756947018858,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947019056,0.20305753,857.61,856.5,0.58392466]
["bitfinex-derivatives","BNBF0:USTF0",1756947019360,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947019661,0.20305753,857.61,856.5,0.58392466]
["bitfinex-derivatives","BNBF0:USTF0",1756947019856,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947020058,0.20305753,857.61,856.5,0.58392477]
["bitfinex-derivatives","BNBF0:USTF0",1756947020256,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947020456,0.20305753,857.61,856.5,0.58392482]
["bitfinex-derivatives","BNBF0:USTF0",1756947020757,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947020957,0.20305753,857.61,856.5,0.58392477]
["bitfinex-derivatives","BNBF0:USTF0",1756947021156,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947021355,0.20305753,857.61,856.5,0.58392477]
["bitfinex-derivatives","BNBF0:USTF0",1756947021560,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947021760,0.20305753,857.61,856.5,0.58392482]
["bitfinex-derivatives","BNBF0:USTF0",1756947021958,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947022157,0.20305753,857.61,856.5,0.58392521]
["bitfinex-derivatives","BNBF0:USTF0",1756947022357,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947022556,0.20305753,857.61,856.5,0.58392499]
["bitfinex-derivatives","BNBF0:USTF0",1756947022863,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947023158,0.20305753,857.61,856.5,0.58392482]
["bitfinex-derivatives","BNBF0:USTF0",1756947023457,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947023662,0.20305753,857.61,856.5,0.58392477]
["bitfinex-derivatives","BNBF0:USTF0",1756947023859,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947024058,0.20305753,857.61,856.5,0.58392466]
["bitfinex-derivatives","BNBF0:USTF0",1756947024261,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947024460,0.20305753,857.61,856.5,0.58392466]
["bitfinex-derivatives","BNBF0:USTF0",1756947024664,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947024960,0.20305753,857.61,856.5,0.58392466]
["bitfinex-derivatives","BNBF0:USTF0",1756947025264,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947025477,0.20305753,857.61,856.5,0.58392438]
["bitfinex-derivatives","BNBF0:USTF0",1756947025661,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947025859,0.20305753,857.61,856.5,0.58392438]
["bitfinex-derivatives","BNBF0:USTF0",1756947026059,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947026259,0.20305753,857.61,856.5,0.58392438]
["bitfinex-derivatives","BNBF0:USTF0",1756947026559,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947026756,0.20305753,857.61,856.5,0.58392438]
["bitfinex-derivatives","BNBF0:USTF0",1756947026960,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947027162,0.20305753,857.61,856.5,0.58392432]
["bitfinex-derivatives","BNBF0:USTF0",1756947027461,0.20305753,857.61,856.51,0.58392416]
["bitfinex-derivatives","BNBF0:USTF0",1756947027659,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947027864,0.20305753,857.61,856.5,0.58392354]
["bitfinex-derivatives","BNBF0:USTF0",1756947028064,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947028364,0.20305753,857.61,856.5,0.58392354]
["bitfinex-derivatives","BNBF0:USTF0",1756947028663,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947028862,0.20305753,857.61,856.5,0.58392354]
["bitfinex-derivatives","BNBF0:USTF0",1756947029060,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947029260,0.20305753,857.61,856.5,0.58392354]
["bitfinex-derivatives","BNBF0:USTF0",1756947029465,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947029665,0.20305753,857.61,856.5,0.58392354]
["bitfinex-derivatives","BNBF0:USTF0",1756947029863,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947030164,0.20305753,857.61,856.5,0.58392354]
["bitfinex-derivatives","BNBF0:USTF0",1756947030465,0.20305753,857.61,856.51,0.58392354]
["bitfinex-derivatives","BNBF0:USTF0",1756947030665,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947030865,0.20305753,857.61,856.5,0.58392354]
["bitfinex-derivatives","BNBF0:USTF0",1756947031064,0.20305753,857.61,856.51,0.58392354]
["bitfinex-derivatives","BNBF0:USTF0",1756947031266,0.20305753,857.61,856.52,0.58392371]
["bitfinex-derivatives","BNBF0:USTF0",1756947031565,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947031765,0.20305753,857.61,856.5,0.58392371]
["bitfinex-derivatives","BNBF0:USTF0",1756947031963,0.20305753,857.61,856.51,0.58392371]
["bitfinex-derivatives","BNBF0:USTF0",1756947032265,0.20305753,857.61,856.52,0.58392371]
["bitfinex-derivatives","BNBF0:USTF0",1756947032462,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947032663,0.20305753,857.61,856.5,0.58392371]
["bitfinex-derivatives","BNBF0:USTF0",1756947032864,0.20305753,857.61,856.49,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1756947034463,0.20305753,857.61,856.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756947035165,0.20305753,857.61,856.51,0.58388418]
["bitfinex-derivatives","BNBF0:USTF0",1756947035367,0.20305753,857.61,856.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756947035565,0.20305753,857.61,856.51,0.58388412]
["bitfinex-derivatives","BNBF0:USTF0",1756947035769,0.20305753,857.61,856.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756947036068,0.20305753,857.61,856.51,0.58388418]
["bitfinex-derivatives","BNBF0:USTF0",1756947036267,0.20305753,857.61,856.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756947036464,0.20305753,857.61,856.51,0.58388418]
["bitfinex-derivatives","BNBF0:USTF0",1756947036768,0.20305753,857.61,856.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756947036961,0.20305753,857.61,856.51,0.58388423]
["bitfinex-derivatives","BNBF0:USTF0",1756947037166,0.20305753,857.61,856.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756947037362,0.20305753,857.61,856.51,0.58388423]
["bitfinex-derivatives","BNBF0:USTF0",1756947037569,0.20305753,857.61,856.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756947037865,0.20305753,857.61,856.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756947041469,0.20305753,857.61,856.53,0.58386774]
["bitfinex-derivatives","BNBF0:USTF0",1756947041668,0.20305753,857.61,856.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756947041867,0.20305753,857.61,856.53,0.58386696]
["bitfinex-derivatives","BNBF0:USTF0",1756947042066,0.20305753,857.61,856.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756947042271,0.20305753,857.61,856.53,0.58386696]
["bitfinex-derivatives","BNBF0:USTF0",1756947042565,0.20305753,857.61,856.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756947042767,0.20305753,857.61,856.53,1.321419]
["bitfinex-derivatives","BNBF0:USTF0",1756947042966,0.20305753,857.61,856.54,1.321419]
["bitfinex-derivatives","BNBF0:USTF0",1756947043168,0.20305753,857.61,856.55,1.321419]
["bitfinex-derivatives","BNBF0:USTF0",1756947043365,0.20305753,857.61,856.56,1.321419]
["bitfinex-derivatives","BNBF0:USTF0",1756947043566,0.20305753,857.61,856.57,1.321419]
["bitfinex-derivatives","BNBF0:USTF0",1756947043772,0.20305753,857.61,856.58,1.321419]
["bitfinex-derivatives","BNBF0:USTF0",1756947043968,0.20305753,857.61,856.59,0.58386696]
["bitfinex-derivatives","BNBF0:USTF0",1756947044173,0.20305753,857.61,856.6,0.58386696]
["bitfinex-derivatives","BNBF0:USTF0",1756947044468,0.20305753,857.61,856.61,0.58386696]
["bitfinex-derivatives","BNBF0:USTF0",1756947044673,0.20305753,857.61,856.62,0.58386696]
["bitfinex-derivatives","BNBF0:USTF0",1756947044973,0.20305753,857.61,856.63,0.58386696]
["bitfinex-derivatives","BNBF0:USTF0",1756947045173,0.20305753,857.61,856.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756947045472,0.20305753,857.61,856.53,1.32144539]
["bitfinex-derivatives","BNBF0:USTF0",1756947045672,0.20305753,857.61,856.54,1.32144539]
["bitfinex-derivatives","BNBF0:USTF0",1756947045873,0.20305753,857.61,856.55,1.32144539]
["bitfinex-derivatives","BNBF0:USTF0",1756947046071,0.20305753,857.61,856.56,1.32144539]
["bitfinex-derivatives","BNBF0:USTF0",1756947046269,0.20305753,857.61,856.57,1.32144539]
["bitfinex-derivatives","BNBF0:USTF0",1756947046570,0.20305753,857.61,856.58,1.32144539]
["bitfinex-derivatives","BNBF0:USTF0",1756947046773,0.20305753,857.61,856.59,0.58386702]
["bitfinex-derivatives","BNBF0:USTF0",1756947046970,0.20305753,857.61,856.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756947046971,0.20305753,857.61,856.6,0.58386702]
["bitfinex-derivatives","BNBF0:USTF0",1756947047174,0.20305753,857.61,856.61,0.58386702]
["bitfinex-derivatives","BNBF0:USTF0",1756947047372,0.20305753,857.61,856.62,0.58386702]
["bitfinex-derivatives","BNBF0:USTF0",1756947047576,0.20305753,857.61,856.63,0.58386702]
["bitfinex-derivatives","BNBF0:USTF0",1756947047776,0.20305753,857.61,856.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1756947048075,0.20305753,857.61,856.53,1.32148798]
["bitfinex-derivatives","BNBF0:USTF0",1756947048274,0.20305753,857.61,856.54,1.32148798]
["bitfinex-derivatives","BNBF0:USTF0",1756947048472,0.20305753,857.61,856.55,1.32148798]
["bitfinex-derivatives","BNBF0:USTF0",1756947048772,0.20305753,857.61,856.56,1.32148798]
["bitfinex-derivatives","BNBF0:USTF0",1756947048976,0.20305753,857.61,856.57,1.32148798]
["bitfinex-derivatives","BNBF0:USTF0",1756947049170,0.20305753,857.61,856.58,1.32148798]
["bitfinex-derivatives","BNBF0:USTF0",1756947049372,0.20305753,857.61,856.59,0.58386713]
["bitfinex-derivatives","BNBF0:USTF0",1756947049576,0.20305753,857.61,856.6,0.58386713]
["bitfinex-derivatives","BNBF0:USTF0",1756947049875,0.20305753,857.61,856.61,0.58386713]
["bitfinex-derivatives","BNBF0:USTF0",1756947050174,0.20305753,857.61,856.62,0.58386713]
["bitfinex-derivatives","BNBF0:USTF0",1756947050377,0.20305753,857.61,856.63,0.58386713]
["bitfinex-derivatives","BNBF0:USTF0",1756947050575,0.20305753,857.61,856.64,0.58386713]
["bitfinex-derivatives","BNBF0:USTF0",1756947050774,0.20305753,857.61,856.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756947051078,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947053280,0.20305753,857.61,856.66,1.32163952]
["bitfinex-derivatives","BNBF0:USTF0",1756947053480,0.20305753,857.61,856.67,1.32163952]
["bitfinex-derivatives","BNBF0:USTF0",1756947053682,0.20305753,857.61,856.68,1.32163952]
["bitfinex-derivatives","BNBF0:USTF0",1756947053980,0.20305753,857.61,856.69,0.5838669]
["bitfinex-derivatives","BNBF0:USTF0",1756947054177,0.20305753,857.61,856.7,0.5838669]
["bitfinex-derivatives","BNBF0:USTF0",1756947054381,0.20305753,857.61,856.71,1.32131319]
["bitfinex-derivatives","BNBF0:USTF0",1756947054680,0.20305753,857.61,856.72,0.5838669]
["bitfinex-derivatives","BNBF0:USTF0",1756947054881,0.20305753,857.61,856.73,0.5838669]
["bitfinex-derivatives","BNBF0:USTF0",1756947055176,0.20305753,857.61,856.74,0.5838669]
["bitfinex-derivatives","BNBF0:USTF0",1756947055378,0.20305753,857.61,856.75,0.5838669]
["bitfinex-derivatives","BNBF0:USTF0",1756947055582,0.20305753,857.61,856.76,0.5838669]
["bitfinex-derivatives","BNBF0:USTF0",1756947055780,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947056078,0.20305753,857.61,856.66,1.32108332]
["bitfinex-derivatives","BNBF0:USTF0",1756947056277,0.20305753,857.61,856.67,1.32108332]
["bitfinex-derivatives","BNBF0:USTF0",1756947056481,0.20305753,857.61,856.68,1.32108332]
["bitfinex-derivatives","BNBF0:USTF0",1756947056678,0.20305753,857.61,856.69,1.32108332]
["bitfinex-derivatives","BNBF0:USTF0",1756947056977,0.20305753,857.61,856.7,1.32108332]
["bitfinex-derivatives","BNBF0:USTF0",1756947057178,0.20305753,857.61,856.71,0.58378208]
["bitfinex-derivatives","BNBF0:USTF0",1756947057383,0.20305753,857.61,856.72,0.58378208]
["bitfinex-derivatives","BNBF0:USTF0",1756947057583,0.20305753,857.61,856.73,0.58378208]
["bitfinex-derivatives","BNBF0:USTF0",1756947057879,0.20305753,857.61,856.74,0.58378208]
["bitfinex-derivatives","BNBF0:USTF0",1756947058079,0.20305753,857.61,856.75,0.58378208]
["bitfinex-derivatives","BNBF0:USTF0",1756947058277,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947058481,0.20305753,857.61,856.66,1.32073952]
["bitfinex-derivatives","BNBF0:USTF0",1756947058678,0.20305753,857.61,856.67,1.32073952]
["bitfinex-derivatives","BNBF0:USTF0",1756947058883,0.20305753,857.61,856.68,1.32073952]
["bitfinex-derivatives","BNBF0:USTF0",1756947059183,0.20305753,857.61,856.69,1.32073952]
["bitfinex-derivatives","BNBF0:USTF0",1756947059380,0.20305753,857.61,856.7,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947059680,0.20305753,857.61,856.71,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947059886,0.20305753,857.61,856.72,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947060079,0.20305753,857.61,856.73,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947060281,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947060484,0.20305753,857.61,856.66,1.32064843]
["bitfinex-derivatives","BNBF0:USTF0",1756947060681,0.20305753,857.61,856.67,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947060984,0.20305753,857.61,856.68,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947061180,0.20305753,857.61,856.69,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947061380,0.20305753,857.61,856.7,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947061582,0.20305753,857.61,856.71,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947061882,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947062083,0.20305753,857.61,856.66,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947062286,0.20305753,857.61,856.67,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947062483,0.20305753,857.61,856.68,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947062683,0.20305753,857.61,856.69,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947062984,0.20305753,857.61,856.7,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947063282,0.20305753,857.61,856.71,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947063483,0.20305753,857.61,856.72,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947063682,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947063888,0.20305753,857.61,856.66,1.32042592]
["bitfinex-derivatives","BNBF0:USTF0",1756947064088,0.20305753,857.61,856.67,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947064282,0.20305753,857.61,856.68,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947064485,0.20305753,857.61,856.69,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947064783,0.20305753,857.61,856.7,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947064984,0.20305753,857.61,856.71,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947065289,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947065487,0.20305753,857.61,856.66,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947065688,0.20305753,857.61,856.67,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947065987,0.20305753,857.61,856.68,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947066182,0.20305753,857.61,856.69,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947066486,0.20305753,857.61,856.7,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947066686,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947066882,0.20305753,857.61,856.66,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947067086,0.20305753,857.61,856.67,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947067284,0.20305753,857.61,856.68,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947067483,0.20305753,857.61,856.69,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947067688,0.20305753,857.61,856.7,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947067886,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947068086,0.20305753,857.61,856.66,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947068290,0.20305753,857.61,856.67,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947068487,0.20305753,857.61,856.68,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947068791,0.20305753,857.61,856.69,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947068990,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947069193,0.20305753,857.61,856.66,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947069387,0.20305753,857.61,856.67,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947069589,0.20305753,857.61,856.68,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947069790,0.20305753,857.61,856.69,0.58378169]
["bitfinex-derivatives","BNBF0:USTF0",1756947069993,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947070190,0.20305753,857.61,856.66,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947070395,0.20305753,857.61,856.67,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947070594,0.20305753,857.61,856.68,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1756947070791,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947071095,0.20305753,857.61,856.66,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947071295,0.20305753,857.61,856.67,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947071494,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947071697,0.20305753,857.61,856.66,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947071995,0.20305753,857.61,856.67,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947072195,0.20305753,857.61,856.68,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947072396,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947072596,0.20305753,857.61,856.66,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947072792,0.20305753,857.61,856.67,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947072992,0.20305753,857.61,856.68,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947073194,0.20305753,857.61,856.69,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947073393,0.20305753,857.61,856.7,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947073592,0.20305753,857.61,856.71,0.58378729]
["bitfinex-derivatives","BNBF0:USTF0",1756947073896,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947074094,0.20305753,857.61,856.66,1.32035651]
["bitfinex-derivatives","BNBF0:USTF0",1756947074298,0.20305753,857.61,856.67,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947074494,0.20305753,857.61,856.68,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947074697,0.20305753,857.61,856.69,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947074896,0.20305753,857.61,856.7,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947075198,0.20305753,857.61,856.71,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947075398,0.20305753,857.61,856.72,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947075695,0.20305753,857.61,856.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947075898,0.20305753,857.61,856.66,1.32034831]
["bitfinex-derivatives","BNBF0:USTF0",1756947076199,0.20305753,857.61,856.67,1.32034831]
["bitfinex-derivatives","BNBF0:USTF0",1756947076498,0.20305753,857.61,856.68,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947076695,0.20305753,857.61,856.69,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947076900,0.20305753,857.61,856.7,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947077199,0.20305753,857.61,856.71,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947077496,0.20305753,857.61,856.72,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947077700,0.20305753,857.61,856.73,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947077901,0.20305753,857.61,856.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756947078201,0.20305753,857.61,856.51,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947078402,0.20305753,857.61,856.52,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947078701,0.20305753,857.61,856.53,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947078898,0.20305753,857.61,856.54,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947079102,0.20305753,857.61,856.55,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947079300,0.20305753,857.61,856.56,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947079497,0.20305753,857.61,856.57,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947079699,0.20305753,857.61,856.58,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947079899,0.20305753,857.61,856.59,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947080099,0.20305753,857.61,856.6,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947080299,0.20305753,857.61,856.61,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947080502,0.20305753,857.61,856.62,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947080697,0.20305753,857.61,856.63,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947080898,0.20305753,857.61,856.64,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947081099,0.20305753,857.61,856.65,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947081299,0.20305753,857.61,856.66,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947081498,0.20305753,857.61,856.67,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947081698,0.20305753,857.61,856.68,1.32036927]
["bitfinex-derivatives","BNBF0:USTF0",1756947081901,0.20305753,857.61,856.69,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947082198,0.20305753,857.61,856.7,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947082397,0.20305753,857.61,856.71,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947082601,0.20305753,857.61,856.72,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947082798,0.20305753,857.61,856.57,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1756947083000,0.20305753,857.61,856.58,1.32051581]
["bitfinex-derivatives","BNBF0:USTF0",1756947083201,0.20305753,857.61,856.59,1.32051581]
["bitfinex-derivatives","BNBF0:USTF0",1756947083404,0.20305753,857.61,856.6,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947083600,0.20305753,857.61,856.61,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947083800,0.20305753,857.61,856.62,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947084000,0.20305753,857.61,856.63,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947084203,0.20305753,857.61,856.57,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1756947084204,0.20305753,857.61,856.64,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947084405,0.20305753,857.61,856.65,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947084604,0.20305753,857.61,856.57,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1756947084803,0.20305753,857.61,856.58,1.32057214]
["bitfinex-derivatives","BNBF0:USTF0",1756947085001,0.20305753,857.61,856.59,1.32057214]
["bitfinex-derivatives","BNBF0:USTF0",1756947085304,0.20305753,857.61,856.6,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947085501,0.20305753,857.61,856.61,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947085807,0.20305753,857.61,856.62,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947086003,0.20305753,857.61,856.63,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947086307,0.20305753,857.61,856.64,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947086603,0.20305753,857.61,856.65,0.58378735]
["bitfinex-derivatives","BNBF0:USTF0",1756947086809,0.20305753,857.61,856.57,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1756947087007,0.20305753,857.61,856.58,1.32060203]
["bitfinex-derivatives","BNBF0:USTF0",1756947087206,0.20305753,857.61,856.59,1.32060203]
["bitfinex-derivatives","BNBF0:USTF0",1756947087405,0.20305753,857.61,856.6,1.32060203]
["bitfinex-derivatives","BNBF0:USTF0",1756947087606,0.20305753,857.61,856.61,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947087805,0.20305753,857.61,856.62,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947088003,0.20305753,857.61,856.63,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947088208,0.20305753,857.61,856.64,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947088409,0.20305753,857.61,856.65,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947088706,0.20305753,857.61,856.57,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1756947089011,0.20305753,857.61,856.58,1.32048954]
["bitfinex-derivatives","BNBF0:USTF0",1756947089309,0.20305753,857.61,856.59,1.32048954]
["bitfinex-derivatives","BNBF0:USTF0",1756947089607,0.20305753,857.61,856.6,1.32048954]
["bitfinex-derivatives","BNBF0:USTF0",1756947089805,0.20305753,857.61,856.61,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947090009,0.20305753,857.61,856.62,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947090210,0.20305753,857.61,856.63,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947090509,0.20305753,857.61,856.64,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947090806,0.20305753,857.61,856.65,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947091006,0.20305753,857.61,856.66,0.58378723]
["bitfinex-derivatives","BNBF0:USTF0",1756947091205,0.20305753,857.61,856.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756947091409,0.20305753,857.61,856.66,0.5837884]
["bitfinex-derivatives","BNBF0:USTF0",1756947091609,0.20305753,857.61,856.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756947091810,0.20305753,857.61,856.66,0.58378829]
["bitfinex-derivatives","BNBF0:USTF0",1756947092010,0.20305753,857.61,856.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756947092312,0.20305753,857.61,856.66,0.58378829]
["bitfinex-derivatives","BNBF0:USTF0",1756947092510,0.20305753,857.61,856.67,0.58378829]
["bitfinex-derivatives","BNBF0:USTF0",1756947092810,0.20305753,857.61,856.68,1.32071821]
["bitfinex-derivatives","BNBF0:USTF0",1756947093010,0.20305753,857.61,856.69,1.32071821]
["bitfinex-derivatives","BNBF0:USTF0",1756947093207,0.20305753,857.61,856.7,1.32071821]
["bitfinex-derivatives","BNBF0:USTF0",1756947093411,0.20305753,857.61,856.71,1.32071821]
["bitfinex-derivatives","BNBF0:USTF0",1756947093711,0.20305753,857.61,856.72,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947093912,0.20305753,857.61,856.73,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947094111,0.20305753,857.61,856.74,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947094307,0.20305753,857.61,856.75,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947094509,0.20305753,857.61,856.76,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947094810,0.20305753,857.61,856.77,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947095010,0.20305753,857.61,856.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756947095211,0.20305753,857.61,856.66,1.32071479]
["bitfinex-derivatives","BNBF0:USTF0",1756947095509,0.20305753,857.61,856.67,1.32071479]
["bitfinex-derivatives","BNBF0:USTF0",1756947095708,0.20305753,857.61,856.68,1.32071479]
["bitfinex-derivatives","BNBF0:USTF0",1756947095911,0.20305753,857.61,856.69,1.32071479]
["bitfinex-derivatives","BNBF0:USTF0",1756947096110,0.20305753,857.61,856.7,1.32071479]
["bitfinex-derivatives","BNBF0:USTF0",1756947096412,0.20305753,857.61,856.71,1.32071479]
["bitfinex-derivatives","BNBF0:USTF0",1756947096608,0.20305753,857.61,856.72,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947096810,0.20305753,857.61,856.73,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947097013,0.20305753,857.61,856.74,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947097309,0.20305753,857.61,856.75,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947097510,0.20305753,857.61,856.76,0.58378824]
["bitfinex-derivatives","BNBF0:USTF0",1756947097708,0.20305753,857.61,856.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756947097913,0.20305753,857.61,856.66,1.32082952]
["bitfinex-derivatives","BNBF0:USTF0",1756947098210,0.20305753,857.61,856.67,1.32082952]
["bitfinex-derivatives","BNBF0:USTF0",1756947098414,0.20305753,857.61,856.68,1.32082952]
["bitfinex-derivatives","BNBF0:USTF0",1756947098715,0.20305753,857.61,856.69,1.32082952]
["bitfinex-derivatives","BNBF0:USTF0",1756947099014,0.20305753,857.61,856.7,1.32082952]
["bitfinex-derivatives","BNBF0:USTF0",1756947099215,0.20305753,857.61,856.71,1.32082952]
["bitfinex-derivatives","BNBF0:USTF0",1756947099514,0.20305753,857.61,856.72,1.32082952]
["bitfinex-derivatives","BNBF0:USTF0",1756947099716,0.20305753,857.61,856.73,0.58378818]
["bitfinex-derivatives","BNBF0:USTF0",1756947099916,0.20305753,857.61,856.74,0.58378818]
["bitfinex-derivatives","BNBF0:USTF0",1756947100212,0.20305753,857.61,856.75,0.58378818]
["bitfinex-derivatives","BNBF0:USTF0",1756947100415,0.20305753,857.61,856.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756947100416,0.20305753,857.61,856.76,1.32093624]
["bitfinex-derivatives","BNBF0:USTF0",1756947100615,0.20305753,857.61,856.77,1.32093624]
["bitfinex-derivatives","BNBF0:USTF0",1756947100814,0.20305753,857.61,856.78,1.32093624]
["bitfinex-derivatives","BNBF0:USTF0",1756947101013,0.20305753,857.61,856.79,1.32093624]
["bitfinex-derivatives","BNBF0:USTF0",1756947101215,0.20305753,857.61,856.8,0.58378818]
["bitfinex-derivatives","BNBF0:USTF0",1756947101414,0.20305753,857.61,856.81,0.58378818]
["bitfinex-derivatives","BNBF0:USTF0",1756947101615,0.20305753,857.61,856.82,0.58378818]
["bitfinex-derivatives","BNBF0:USTF0",1756947101811,0.20305753,857.61,856.83,0.58378818]
["bitfinex-derivatives","BNBF0:USTF0",1756947102016,0.20305753,857.61,856.84,0.58378818]
["bitfinex-derivatives","BNBF0:USTF0",1756947102317,0.20305753,857.61,856.85,0.58378818]
["bitfinex-derivatives","BNBF0:USTF0",1756947102617,0.20305753,857.61,856.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756947102814,0.20305753,857.61,856.66,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947103017,0.20305753,857.61,856.67,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947103217,0.20305753,857.61,856.68,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947103417,0.20305753,857.61,856.69,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947103719,0.20305753,857.61,856.7,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947103917,0.20305753,857.61,856.71,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947104114,0.20305753,857.61,856.72,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947104318,0.20305753,857.61,856.73,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947104618,0.20305753,857.61,856.74,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947104814,0.20305753,857.61,856.75,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947105013,0.20305753,857.61,856.76,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947105318,0.20305753,857.61,856.77,1.32225243]
["bitfinex-derivatives","BNBF0:USTF0",1756947105614,0.20305753,857.61,856.78,0.58377658]
["bitfinex-derivatives","BNBF0:USTF0",1756947105812,0.20305753,857.61,856.79,0.58377658]
["bitfinex-derivatives","BNBF0:USTF0",1756947106018,0.20305753,857.61,856.8,0.58377658]
["bitfinex-derivatives","BNBF0:USTF0",1756947106217,0.20305753,857.61,856.81,0.58377658]
["bitfinex-derivatives","BNBF0:USTF0",1756947106517,0.20305753,857.61,856.82,0.58377658]
["bitfinex-derivatives","BNBF0:USTF0",1756947106718,0.20305753,857.61,856.83,0.58377658]
["bitfinex-derivatives","BNBF0:USTF0",1756947106918,0.20305753,857.61,856.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756947107113,0.20305753,857.61,856.66,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947107313,0.20305753,857.61,856.67,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947107517,0.20305753,857.61,856.68,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947107717,0.20305753,857.61,856.69,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947107917,0.20305753,857.61,856.7,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947108118,0.20305753,857.61,856.71,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947108318,0.20305753,857.61,856.72,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947108516,0.20305753,857.61,856.73,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947108718,0.20305753,857.61,856.74,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947108919,0.20305753,857.61,856.75,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947109120,0.20305753,857.61,856.76,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947109416,0.20305753,857.61,856.77,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947109617,0.20305753,857.61,856.78,1.32231451]
["bitfinex-derivatives","BNBF0:USTF0",1756947109815,0.20305753,857.61,856.79,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947110120,0.20305753,857.61,856.8,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947110322,0.20305753,857.61,856.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1756947110521,0.20305753,857.61,856.66,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947110716,0.20305753,857.61,856.67,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947110916,0.20305753,857.61,856.68,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947111120,0.20305753,857.61,856.69,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947111317,0.20305753,857.61,856.7,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947111517,0.20305753,857.61,856.71,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947111717,0.20305753,857.61,856.72,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947111919,0.20305753,857.61,856.73,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947112121,0.20305753,857.61,856.74,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947112325,0.20305753,857.61,856.75,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947112518,0.20305753,857.61,856.76,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947112825,0.20305753,857.61,856.77,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947113024,0.20305753,857.61,856.78,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947113224,0.20305753,857.61,856.79,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947113420,0.20305753,857.61,856.8,1.32267182]
["bitfinex-derivatives","BNBF0:USTF0",1756947113625,0.20305753,857.61,856.81,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947113925,0.20305753,857.61,856.82,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947114125,0.20305753,857.61,856.83,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947114424,0.20305753,857.61,856.84,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947114624,0.20305753,857.61,856.85,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947114826,0.20305753,857.61,856.86,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947115125,0.20305753,857.61,856.82,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756947115325,0.20305753,857.61,856.83,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947115521,0.20305753,857.61,856.84,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947115825,0.20305753,857.61,856.85,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947116024,0.20305753,857.61,856.86,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947116225,0.20305753,857.61,856.82,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756947116425,0.20305753,857.61,856.83,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947116720,0.20305753,857.61,856.84,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947117022,0.20305753,857.61,856.85,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947117222,0.20305753,857.61,856.86,0.58377669]
["bitfinex-derivatives","BNBF0:USTF0",1756947117426,0.20305753,857.61,856.82,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756947117627,0.20305753,857.61,856.83,0.5837773]
["bitfinex-derivatives","BNBF0:USTF0",1756947117823,0.20305753,857.61,856.84,0.5837773]
["bitfinex-derivatives","BNBF0:USTF0",1756947118022,0.20305753,857.61,856.85,0.5837773]
["bitfinex-derivatives","BNBF0:USTF0",1756947118227,0.20305753,857.61,856.86,0.5837773]
["bitfinex-derivatives","BNBF0:USTF0",1756947118425,0.20305753,857.61,856.82,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756947118624,0.20305753,857.61,856.83,0.58377736]
["bitfinex-derivatives","BNBF0:USTF0",1756947118825,0.20305753,857.61,856.84,0.58377736]
["bitfinex-derivatives","BNBF0:USTF0",1756947119029,0.20305753,857.61,856.85,0.58377736]
["bitfinex-derivatives","BNBF0:USTF0",1756947119225,0.20305753,857.61,856.86,0.58377736]
["bitfinex-derivatives","BNBF0:USTF0",1756947119426,0.20305753,857.61,856.82,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756947119627,0.20305753,857.61,856.83,0.58377736]
["bitfinex-derivatives","BNBF0:USTF0",1756947119828,0.20305753,857.61,856.84,0.58377736]
["bitfinex-derivatives","BNBF0:USTF0",1756947120024,0.20305753,857.61,856.85,0.58377736]
["bitfinex-derivatives","BNBF0:USTF0",1756947120231,0.20305753,857.61,856.86,0.58377736]
["bitfinex-derivatives","BNBF0:USTF0",1756947120431,0.20305753,857.61,856.82,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756947120729,0.20305753,857.61,856.83,0.58378895]
["bitfinex-derivatives","BNBF0:USTF0",1756947120926,0.20305753,857.61,856.84,0.58378895]
["bitfinex-derivatives","BNBF0:USTF0",1756947121125,0.20305753,857.61,856.85,0.58378895]
["bitfinex-derivatives","BNBF0:USTF0",1756947121326,0.20305753,857.61,856.82,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756947121528,0.20305753,857.61,856.83,0.5837885]
["bitfinex-derivatives","BNBF0:USTF0",1756947121726,0.20305753,857.61,856.84,0.5837885]
["bitfinex-derivatives","BNBF0:USTF0",1756947121929,0.20305753,857.61,856.85,0.5837885]
["bitfinex-derivatives","BNBF0:USTF0",1756947122130,0.20305753,857.61,856.82,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756947122429,0.20305753,857.61,856.83,0.5837885]
["bitfinex-derivatives","BNBF0:USTF0",1756947122626,0.20305753,857.61,856.84,0.5837885]
["bitfinex-derivatives","BNBF0:USTF0",1756947122927,0.20305753,857.61,856.82,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756947139038,0.20305753,857.61,856.83,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1756947161858,0.20305753,857.61,856.84,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1756947162355,0.20305753,857.61,856.85,0.58377702]
["bitfinex-derivatives","BNBF0:USTF0",1756947162657,0.20305753,857.61,856.84,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1756947185869,0.20305753,857.61,856.83,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1756947189069,0.20305753,857.61,856.84,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1756947191875,2.6281651,857.81,856.84,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1756947192075,0.20301489,857.42,856.84,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1756947192371,2.6281651,857.82,856.84,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1756947192571,0.2030143,857.28,856.85,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1756947192774,2.6281651,857.81,856.85,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1756947193472,2.6281651,857.78,856.85,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1756947194071,0.20301607,857.55,856.85,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1756947213291,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947233113,0.20301607,857.55,856.87,0.58375438]
["bitfinex-derivatives","BNBF0:USTF0",1756947233309,0.20301607,857.55,856.88,0.58375438]
["bitfinex-derivatives","BNBF0:USTF0",1756947233508,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947233710,0.20301607,857.55,856.87,0.5837541]
["bitfinex-derivatives","BNBF0:USTF0",1756947233912,0.20301607,857.55,856.88,0.5837541]
["bitfinex-derivatives","BNBF0:USTF0",1756947234213,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947234214,0.20301607,857.55,856.89,0.5837541]
["bitfinex-derivatives","BNBF0:USTF0",1756947234414,0.20301607,857.55,856.9,0.5837541]
["bitfinex-derivatives","BNBF0:USTF0",1756947234714,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947234913,0.20301607,857.55,856.87,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947235213,0.20301607,857.55,856.88,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947235413,0.20301607,857.55,856.89,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947235613,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947235807,0.20301607,857.55,856.87,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947236012,0.20301607,857.55,856.88,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947236209,0.20301607,857.55,856.89,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947236410,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947236710,0.20301607,857.55,856.87,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947236909,0.20301607,857.55,856.88,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947237109,0.20301607,857.55,856.89,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947237314,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947237611,0.20301607,857.55,856.87,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947237811,0.20301607,857.55,856.88,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947238013,0.20301607,857.55,856.89,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947238315,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947238515,0.20301607,857.55,856.87,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947238715,0.20301607,857.55,856.88,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947238917,0.20301607,857.55,856.89,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947239117,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947239312,0.20301607,857.55,856.87,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947239513,0.20301607,857.55,856.88,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947239717,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947239919,0.20301607,857.55,856.87,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947240217,0.20301607,857.55,856.88,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947240518,0.20301607,857.55,856.89,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947240716,0.20301607,857.55,856.86,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1756947240918,0.20301607,857.55,856.87,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947241120,0.20301607,857.55,856.88,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947241314,0.20301607,857.55,856.89,0.58374283]
["bitfinex-derivatives","BNBF0:USTF0",1756947241518,0.20301607,857.55,856.85,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1756947241717,0.20301607,857.55,856.86,0.58374328]
["bitfinex-derivatives","BNBF0:USTF0",1756947241920,0.20301607,857.55,856.87,0.58374328]
["bitfinex-derivatives","BNBF0:USTF0",1756947242119,0.20301607,857.55,856.88,0.58374328]
["bitfinex-derivatives","BNBF0:USTF0",1756947242418,0.20301607,857.55,856.85,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1756947242617,0.20301607,857.55,856.86,0.58374871]
["bitfinex-derivatives","BNBF0:USTF0",1756947242818,0.20301607,857.55,856.85,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1756947243118,0.20301607,857.55,856.86,0.5837486]
["bitfinex-derivatives","BNBF0:USTF0",1756947243322,0.20301607,857.55,856.87,0.5837486]
["bitfinex-derivatives","BNBF0:USTF0",1756947243518,0.20301607,857.55,856.85,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1756947243718,0.20301607,857.55,856.86,0.5837486]
["bitfinex-derivatives","BNBF0:USTF0",1756947243920,0.20301607,857.55,856.87,0.5837486]
["bitfinex-derivatives","BNBF0:USTF0",1756947244118,0.20301607,857.55,856.88,0.5837486]
["bitfinex-derivatives","BNBF0:USTF0",1756947244324,0.20301607,857.55,856.85,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1756947244524,0.20301607,857.55,856.86,0.58374893]
["bitfinex-derivatives","BNBF0:USTF0",1756947244827,0.20301607,857.55,856.87,0.58374893]
["bitfinex-derivatives","BNBF0:USTF0",1756947245025,0.20301607,857.55,856.88,0.58374893]
["bitfinex-derivatives","BNBF0:USTF0",1756947245221,0.20301607,857.55,856.86,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1756947245420,0.20301607,857.55,856.87,0.58374876]
["bitfinex-derivatives","BNBF0:USTF0",1756947245720,0.20301607,857.55,856.88,0.58374876]
["bitfinex-derivatives","BNBF0:USTF0",1756947245923,0.20301607,857.55,856.86,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1756947246121,0.20301607,857.55,856.87,0.58374876]
["bitfinex-derivatives","BNBF0:USTF0",1756947246424,0.20301607,857.55,856.88,0.58374876]
["bitfinex-derivatives","BNBF0:USTF0",1756947246621,0.20301607,857.55,856.86,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1756947246825,0.20301607,857.55,856.87,0.58374876]
["bitfinex-derivatives","BNBF0:USTF0",1756947247122,0.20301607,857.55,856.88,0.58374876]
["bitfinex-derivatives","BNBF0:USTF0",1756947247323,0.20301607,857.55,856.86,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1756947247525,0.20301607,857.55,856.87,0.58374876]
["bitfinex-derivatives","BNBF0:USTF0",1756947247720,0.20301607,857.55,856.88,0.58374876]
["bitfinex-derivatives","BNBF0:USTF0",1756947248021,0.20301607,857.55,856.86,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1756947248225,0.20301607,857.55,856.87,0.58374865]
["bitfinex-derivatives","BNBF0:USTF0",1756947248423,0.20301607,857.55,856.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1756947252924,0.20301607,857.55,856.88,0.583743]
["bitfinex-derivatives","BNBF0:USTF0",1756947253127,0.20301607,857.55,856.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1756947253428,0.20301607,857.55,856.88,0.583743]
["bitfinex-derivatives","BNBF0:USTF0",1756947253627,0.20301607,857.55,856.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1756947259434,0.20301607,857.55,856.88,0.58374217]
["bitfinex-derivatives","BNBF0:USTF0",1756947259633,0.20301607,857.55,856.89,0.58374217]
["bitfinex-derivatives","BNBF0:USTF0",1756947259832,0.20301607,857.55,856.9,0.58374217]
["bitfinex-derivatives","BNBF0:USTF0",1756947260033,0.20301607,857.55,856.91,0.58374217]
["bitfinex-derivatives","BNBF0:USTF0",1756947260236,0.20301607,857.55,856.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1756947260438,0.20301607,857.55,856.88,0.58371941]
["bitfinex-derivatives","BNBF0:USTF0",1756947260735,0.20301607,857.55,856.89,0.58371941]
["bitfinex-derivatives","BNBF0:USTF0",1756947260940,0.20301607,857.55,856.9,0.58371941]
["bitfinex-derivatives","BNBF0:USTF0",1756947261138,0.20301607,857.55,856.91,0.58371941]
["bitfinex-derivatives","BNBF0:USTF0",1756947261339,0.20301607,857.55,856.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1756947261642,0.20301607,857.55,856.88,0.58371963]
["bitfinex-derivatives","BNBF0:USTF0",1756947261841,0.20301607,857.55,856.89,0.58371963]
["bitfinex-derivatives","BNBF0:USTF0",1756947262142,0.20301607,857.55,856.9,0.58371963]
["bitfinex-derivatives","BNBF0:USTF0",1756947262340,0.20301607,857.55,856.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1756947262540,0.20301607,857.55,856.88,0.58371952]
["bitfinex-derivatives","BNBF0:USTF0",1756947262740,0.20301607,857.55,856.89,0.58371952]
["bitfinex-derivatives","BNBF0:USTF0",1756947262941,0.20301607,857.55,856.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1756947269548,0.20301607,857.55,856.86,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1756947272247,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947272951,0.20301607,857.55,856.88,0.58371918]
["bitfinex-derivatives","BNBF0:USTF0",1756947273147,0.20301607,857.55,856.89,0.58371918]
["bitfinex-derivatives","BNBF0:USTF0",1756947273445,0.20301607,857.55,856.9,0.58371918]
["bitfinex-derivatives","BNBF0:USTF0",1756947273650,0.20301607,857.55,856.91,0.58371918]
["bitfinex-derivatives","BNBF0:USTF0",1756947273851,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947274051,0.20301607,857.55,856.88,0.5837198]
["bitfinex-derivatives","BNBF0:USTF0",1756947274252,0.20301607,857.55,856.89,0.5837198]
["bitfinex-derivatives","BNBF0:USTF0",1756947274450,0.20301607,857.55,856.9,0.5837198]
["bitfinex-derivatives","BNBF0:USTF0",1756947274646,0.20301607,857.55,856.91,0.5837198]
["bitfinex-derivatives","BNBF0:USTF0",1756947274951,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947275151,0.20301607,857.55,856.88,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947275353,0.20301607,857.55,856.89,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947275548,0.20301607,857.55,856.9,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947275748,0.20301607,857.55,856.91,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947275949,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947276154,0.20301607,857.55,856.88,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947276348,0.20301607,857.55,856.89,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947276651,0.20301607,857.55,856.9,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947276849,0.20301607,857.55,856.91,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947277048,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947277250,0.20301607,857.55,856.88,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947277449,0.20301607,857.55,856.89,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947277654,0.20301607,857.55,856.9,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947277948,0.20301607,857.55,856.91,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947278151,0.20301607,857.55,856.92,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947278354,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947278555,0.20301607,857.55,856.88,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947278753,0.20301607,857.55,856.89,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947279049,0.20301607,857.55,856.9,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947279252,0.20301607,857.55,856.91,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947279550,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947279749,0.20301607,857.55,856.88,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947279953,0.20301607,857.55,856.89,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947280148,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947280149,0.20301607,857.55,856.9,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947280353,0.20301607,857.55,856.91,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947280551,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947280754,0.20301607,857.55,856.88,0.58371996]
["bitfinex-derivatives","BNBF0:USTF0",1756947280953,0.20301607,857.55,856.89,0.58371996]
["bitfinex-derivatives","BNBF0:USTF0",1756947281250,0.20301607,857.55,856.9,0.58371996]
["bitfinex-derivatives","BNBF0:USTF0",1756947281454,0.20301607,857.55,856.91,0.58371996]
["bitfinex-derivatives","BNBF0:USTF0",1756947281650,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947281854,0.20301607,857.55,856.88,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947282154,0.20301607,857.55,856.89,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947282350,0.20301607,857.55,856.9,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947282551,0.20301607,857.55,856.91,0.58371974]
["bitfinex-derivatives","BNBF0:USTF0",1756947282750,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947282950,0.20301607,857.55,856.88,0.58371968]
["bitfinex-derivatives","BNBF0:USTF0",1756947283254,0.20301607,857.55,856.89,0.58371968]
["bitfinex-derivatives","BNBF0:USTF0",1756947283452,0.20301607,857.55,856.9,0.58371968]
["bitfinex-derivatives","BNBF0:USTF0",1756947283652,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947283851,0.20301607,857.55,856.88,0.58371968]
["bitfinex-derivatives","BNBF0:USTF0",1756947284052,0.20301607,857.55,856.89,0.58371968]
["bitfinex-derivatives","BNBF0:USTF0",1756947284356,0.20301607,857.55,856.9,0.58371968]
["bitfinex-derivatives","BNBF0:USTF0",1756947284555,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947284855,0.20301607,857.55,856.88,0.58371957]
["bitfinex-derivatives","BNBF0:USTF0",1756947285052,0.20301607,857.55,856.89,0.58371957]
["bitfinex-derivatives","BNBF0:USTF0",1756947285250,0.20301607,857.55,856.9,0.58371957]
["bitfinex-derivatives","BNBF0:USTF0",1756947285456,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947285658,0.20301607,857.55,856.88,0.58371957]
["bitfinex-derivatives","BNBF0:USTF0",1756947285956,0.20301607,857.55,856.89,0.58371957]
["bitfinex-derivatives","BNBF0:USTF0",1756947286153,0.20301607,857.55,856.9,0.58371957]
["bitfinex-derivatives","BNBF0:USTF0",1756947286356,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947286554,0.20301607,857.55,856.88,0.58371963]
["bitfinex-derivatives","BNBF0:USTF0",1756947286857,0.20301607,857.55,856.89,0.58371963]
["bitfinex-derivatives","BNBF0:USTF0",1756947287055,0.20301607,857.55,856.9,0.58371963]
["bitfinex-derivatives","BNBF0:USTF0",1756947287255,0.20301607,857.55,856.91,0.58371963]
["bitfinex-derivatives","BNBF0:USTF0",1756947287455,0.20301607,857.55,856.92,0.58371963]
["bitfinex-derivatives","BNBF0:USTF0",1756947287654,0.20301607,857.55,856.93,0.583714]
["bitfinex-derivatives","BNBF0:USTF0",1756947287958,0.20301607,857.55,856.94,0.583714]
["bitfinex-derivatives","BNBF0:USTF0",1756947288259,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947288459,0.20301607,857.55,856.88,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947288655,0.20301607,857.55,856.89,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947288959,0.20301607,857.55,856.9,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947289160,0.20301607,857.55,856.91,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947289360,0.20301607,857.55,856.92,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947289656,0.20301607,857.55,856.93,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947289856,0.20301607,857.55,856.94,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947290154,0.20301607,857.55,856.95,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947290353,0.20301607,857.55,856.96,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947290554,0.20301607,857.55,856.97,0.58371388]
["bitfinex-derivatives","BNBF0:USTF0",1756947290757,0.20301607,857.55,856.91,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1756947290956,0.20301607,857.55,856.92,0.58371349]
["bitfinex-derivatives","BNBF0:USTF0",1756947291156,0.20301607,857.55,856.93,0.58371349]
["bitfinex-derivatives","BNBF0:USTF0",1756947291355,0.20301607,857.55,856.94,0.58371349]
["bitfinex-derivatives","BNBF0:USTF0",1756947291562,0.20301607,857.55,856.95,0.58371349]
["bitfinex-derivatives","BNBF0:USTF0",1756947291859,0.20301607,857.55,856.96,0.58371349]
["bitfinex-derivatives","BNBF0:USTF0",1756947292056,0.20301607,857.55,856.97,0.58371349]
["bitfinex-derivatives","BNBF0:USTF0",1756947292257,0.20301607,857.55,856.98,0.58371349]
["bitfinex-derivatives","BNBF0:USTF0",1756947292458,0.20301607,857.55,856.99,0.58371349]
["bitfinex-derivatives","BNBF0:USTF0",1756947292663,0.20301607,857.55,857.0,0.58371349]
["bitfinex-derivatives","BNBF0:USTF0",1756947292958,0.20301607,857.55,856.91,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1756947293163,0.20301607,857.55,856.92,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947293362,0.20301607,857.55,856.93,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947293559,0.20301607,857.55,856.94,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947293760,0.20301607,857.55,856.95,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947294060,0.20301607,857.55,856.96,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947294258,0.20301607,857.55,856.97,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947294464,0.20301607,857.55,856.98,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947294760,0.20301607,857.55,856.99,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947295060,0.20301607,857.55,857.0,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947295365,0.20301607,857.55,857.01,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947295562,0.20301607,857.55,857.02,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947295758,0.20301607,857.55,857.03,0.58369089]
["bitfinex-derivatives","BNBF0:USTF0",1756947295957,0.20301607,857.55,856.91,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1756947296159,0.20301607,857.55,856.92,1.30333909]
["bitfinex-derivatives","BNBF0:USTF0",1756947296364,0.20301607,857.55,856.93,0.58367402]
["bitfinex-derivatives","BNBF0:USTF0",1756947296564,0.20301607,857.55,856.94,0.58367402]
["bitfinex-derivatives","BNBF0:USTF0",1756947296861,0.20301607,857.55,856.95,0.58367402]
["bitfinex-derivatives","BNBF0:USTF0",1756947297063,0.20301607,857.55,856.96,0.58367402]
["bitfinex-derivatives","BNBF0:USTF0",1756947297262,0.20301607,857.55,856.97,0.58367402]
["bitfinex-derivatives","BNBF0:USTF0",1756947297470,0.20301607,857.55,856.98,0.58367402]
["bitfinex-derivatives","BNBF0:USTF0",1756947297659,0.20301607,857.55,856.99,0.58367402]
["bitfinex-derivatives","BNBF0:USTF0",1756947297864,0.20301607,857.55,857.0,0.58367402]
["bitfinex-derivatives","BNBF0:USTF0",1756947298062,0.20301607,857.55,857.01,0.58367402]
["bitfinex-derivatives","BNBF0:USTF0",1756947298261,0.20301607,857.55,856.91,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1756947298461,0.20301607,857.55,856.92,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947298662,0.20301607,857.55,856.93,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947298865,0.20301607,857.55,856.94,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947299161,0.20301607,857.55,856.95,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947299463,0.20301607,857.55,856.96,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947299662,0.20301607,857.55,856.97,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947299865,0.20301607,857.55,856.98,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947300062,0.20301607,857.55,856.99,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947300267,0.20301607,857.55,856.91,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1756947300462,0.20301607,857.55,856.92,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947300665,0.20301607,857.55,856.93,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947300863,0.20301607,857.55,856.94,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947301067,0.20301607,857.55,856.95,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947301369,0.20301607,857.55,856.96,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947301563,0.20301607,857.55,856.97,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947301767,0.20301607,857.55,856.98,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947301964,0.20301607,857.55,856.91,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1756947302164,0.20301607,857.55,856.92,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947302365,0.20301607,857.55,856.93,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947302564,0.20301607,857.55,856.94,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947302768,0.20301607,857.55,856.95,0.58367397]
["bitfinex-derivatives","BNBF0:USTF0",1756947302970,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947305869,0.20301607,857.55,856.88,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1756947308274,0.20301607,857.55,856.89,0.58367391]
["bitfinex-derivatives","BNBF0:USTF0",1756947308575,0.20301607,857.55,856.9,0.58367391]
["bitfinex-derivatives","BNBF0:USTF0",1756947308773,0.20301607,857.55,856.91,0.58367391]
["bitfinex-derivatives","BNBF0:USTF0",1756947309069,0.20301607,857.55,856.92,0.58367391]
["bitfinex-derivatives","BNBF0:USTF0",1756947309273,0.20301607,857.55,856.93,0.58367391]
["bitfinex-derivatives","BNBF0:USTF0",1756947309472,0.20301607,857.55,856.94,0.58367391]
["bitfinex-derivatives","BNBF0:USTF0",1756947309672,0.20301607,857.55,856.88,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1756947309874,0.20301607,857.55,856.89,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947310075,0.20301607,857.55,856.9,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947310273,0.20301607,857.55,856.91,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947310475,0.20301607,857.55,856.92,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947310674,0.20301607,857.55,856.93,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947310974,0.20301607,857.55,856.94,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947311279,0.20301607,857.55,856.88,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1756947311579,0.20301607,857.55,856.89,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947311777,0.20301607,857.55,856.9,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947311977,0.20301607,857.55,856.91,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947312177,0.20301607,857.55,856.92,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947312479,0.20301607,857.55,856.93,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947312677,0.20301607,857.55,856.94,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947312976,0.20301607,857.55,856.95,1.30329514]
["bitfinex-derivatives","BNBF0:USTF0",1756947313177,0.20301607,857.55,856.96,1.30329514]
["bitfinex-derivatives","BNBF0:USTF0",1756947313378,0.20301607,857.55,856.97,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947313580,0.20301607,857.55,856.98,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947313780,0.20301607,857.55,856.99,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947313983,0.20301607,857.55,857.0,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947314177,0.20301607,857.55,857.01,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947314382,0.20301607,857.55,857.02,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947314579,0.20301607,857.55,857.03,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947314883,0.20301607,857.55,857.04,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947315080,0.20301607,857.55,857.05,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947315284,0.20301607,857.55,857.06,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947315582,0.20301607,857.55,857.07,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947315777,0.20301607,857.55,856.88,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1756947315982,0.20301607,857.55,856.89,1.30328794]
["bitfinex-derivatives","BNBF0:USTF0",1756947316179,0.20301607,857.55,856.9,1.30328794]
["bitfinex-derivatives","BNBF0:USTF0",1756947316383,0.20301607,857.55,856.91,1.30328794]
["bitfinex-derivatives","BNBF0:USTF0",1756947316584,0.20301607,857.55,856.92,1.30328794]
["bitfinex-derivatives","BNBF0:USTF0",1756947316780,0.20301607,857.55,856.93,1.30328794]
["bitfinex-derivatives","BNBF0:USTF0",1756947316983,0.20301607,857.55,856.94,1.30328794]
["bitfinex-derivatives","BNBF0:USTF0",1756947317183,0.20301607,857.55,856.95,1.30328794]
["bitfinex-derivatives","BNBF0:USTF0",1756947317383,0.20301607,857.55,856.96,1.30328794]
["bitfinex-derivatives","BNBF0:USTF0",1756947317582,0.20301607,857.55,856.97,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947317787,0.20301607,857.55,856.98,0.58366269]
["bitfinex-derivatives","BNBF0:USTF0",1756947317987,0.20301607,857.55,856.99,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947318287,0.20301607,857.55,857.0,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947318486,0.20301607,857.55,857.01,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947318782,0.20301607,857.55,857.02,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947318985,0.20301607,857.55,857.03,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947319183,0.20301607,857.55,856.88,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1756947319387,0.20301607,857.55,856.89,1.30331651]
["bitfinex-derivatives","BNBF0:USTF0",1756947319587,0.20301607,857.55,856.9,1.30331651]
["bitfinex-derivatives","BNBF0:USTF0",1756947319786,0.20301607,857.55,856.91,1.30331651]
["bitfinex-derivatives","BNBF0:USTF0",1756947319984,0.20301607,857.55,856.92,1.30331651]
["bitfinex-derivatives","BNBF0:USTF0",1756947320187,0.20301607,857.55,856.93,1.30331651]
["bitfinex-derivatives","BNBF0:USTF0",1756947320488,0.20301607,857.55,856.94,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947320687,0.20301607,857.55,856.95,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947320886,0.20301607,857.55,856.96,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947321089,0.20301607,857.55,856.97,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947321283,0.20301607,857.55,856.98,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947321588,0.20301607,857.55,856.99,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947321785,0.20301607,857.55,857.0,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947321990,0.20301607,857.55,857.01,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947322185,0.20301607,857.55,856.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947322387,0.20301607,857.55,856.88,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947322587,0.20301607,857.55,856.89,1.3032981]
["bitfinex-derivatives","BNBF0:USTF0",1756947322889,0.20301607,857.55,856.9,1.3032981]
["bitfinex-derivatives","BNBF0:USTF0",1756947323087,0.20301607,857.55,856.91,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947323287,0.20301607,857.55,856.92,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947323486,0.20301607,857.55,856.93,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947323686,0.20301607,857.55,856.94,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947323890,0.20301607,857.55,856.95,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947324190,0.20301607,857.55,856.96,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947324486,0.20301607,857.55,856.97,2.34066286]
["bitfinex-derivatives","BNBF0:USTF0",1756947324686,0.20301607,857.55,856.98,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947324887,0.20301607,857.55,856.99,0.58366286]
["bitfinex-derivatives","BNBF0:USTF0",1756947325087,0.20301607,857.55,856.97,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756947325391,0.20301607,857.55,856.98,0.58366325]
["bitfinex-derivatives","BNBF0:USTF0",1756947325587,0.20301607,857.55,856.99,0.58366325]
["bitfinex-derivatives","BNBF0:USTF0",1756947325792,0.20301607,857.55,856.97,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756947326088,0.20301607,857.55,856.98,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947326292,0.20301607,857.55,856.99,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947326494,0.20301607,857.55,857.0,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947326691,0.20301607,857.55,856.97,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756947326992,0.20301607,857.55,856.98,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947327194,0.20301607,857.55,856.99,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947327394,0.20301607,857.55,857.0,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947327594,0.20301607,857.55,856.97,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756947327791,0.20301607,857.55,856.98,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947327989,0.20301607,857.55,856.99,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947328194,0.20301607,857.55,857.0,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947328392,0.20301607,857.55,856.97,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756947328593,0.20301607,857.55,856.98,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947328792,0.20301607,857.55,856.99,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947328995,0.20301607,857.55,857.0,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947329295,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947329496,0.20301607,857.55,857.01,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947329693,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947329896,0.20301607,857.55,857.01,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947330097,0.20301607,857.55,857.02,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947330393,0.20301607,857.55,857.03,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947330593,0.20301607,857.55,857.04,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947330793,0.20301607,857.55,857.05,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947330993,0.20301607,857.55,857.06,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947331196,0.20301607,857.55,857.07,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947331395,0.20301607,857.55,857.08,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947331694,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947331892,0.20301607,857.55,857.01,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947332094,0.20301607,857.55,857.02,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947332297,0.20301607,857.55,857.03,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947332497,0.20301607,857.55,857.04,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947332695,0.20301607,857.55,857.05,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947332897,0.20301607,857.55,857.06,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947333099,0.20301607,857.55,857.07,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947333299,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947333498,0.20301607,857.55,857.01,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947333701,0.20301607,857.55,857.02,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947333901,0.20301607,857.55,857.03,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947334101,0.20301607,857.55,857.04,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947334401,0.20301607,857.55,857.05,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947334597,0.20301607,857.55,857.06,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947334796,0.20301607,857.55,857.07,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947334996,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947335200,0.20301607,857.55,857.01,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947335400,0.20301607,857.55,857.02,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947335598,0.20301607,857.55,857.03,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947335803,0.20301607,857.55,857.04,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947336097,0.20301607,857.55,857.05,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947336301,0.20301607,857.55,857.06,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947336598,0.20301607,857.55,857.07,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947336905,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947337098,0.20301607,857.55,857.01,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947337298,0.20301607,857.55,857.02,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947337500,0.20301607,857.55,857.03,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947337703,0.20301607,857.55,857.04,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947337903,0.20301607,857.55,857.05,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947338104,0.20301607,857.55,857.06,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947338307,0.20301607,857.55,857.07,0.58366331]
["bitfinex-derivatives","BNBF0:USTF0",1756947338507,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947338706,0.20301607,857.55,857.01,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947338904,0.20301607,857.55,857.02,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947339103,0.20301607,857.55,857.03,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947339304,0.20301607,857.55,857.04,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947339502,0.20301607,857.55,857.05,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947339707,0.20301607,857.55,857.06,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947340003,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947340207,0.20301607,857.55,857.01,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947340504,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947340703,0.20301607,857.55,857.01,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947340908,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947341105,0.20301607,857.55,857.01,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947341308,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947341608,0.20301607,857.55,857.01,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947341806,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947342010,0.20301607,857.55,857.01,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947342209,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947342408,0.20301607,857.55,857.01,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947342709,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947344211,0.20301607,857.55,857.01,0.58366275]
["bitfinex-derivatives","BNBF0:USTF0",1756947344410,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947344606,0.20301607,857.55,857.01,0.58366275]
["bitfinex-derivatives","BNBF0:USTF0",1756947344811,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947345011,0.20301607,857.55,857.01,0.58366275]
["bitfinex-derivatives","BNBF0:USTF0",1756947345309,0.20301607,857.55,857.02,0.58366275]
["bitfinex-derivatives","BNBF0:USTF0",1756947345507,0.20301607,857.55,857.03,0.58366275]
["bitfinex-derivatives","BNBF0:USTF0",1756947345711,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947345913,0.20301607,857.55,857.01,0.5836628]
["bitfinex-derivatives","BNBF0:USTF0",1756947346110,0.20301607,857.55,857.02,0.5836628]
["bitfinex-derivatives","BNBF0:USTF0",1756947346310,0.20301607,857.55,857.03,0.5836628]
["bitfinex-derivatives","BNBF0:USTF0",1756947346510,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947346709,0.20301607,857.55,857.01,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947346907,0.20301607,857.55,857.02,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947347111,0.20301607,857.55,857.03,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947347313,0.20301607,857.55,857.04,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947347516,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947347714,0.20301607,857.55,857.01,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947348014,0.20301607,857.55,857.02,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947348217,0.20301607,857.55,857.03,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947348418,0.20301607,857.55,857.04,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947348613,0.20301607,857.55,857.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1756947348813,0.20301607,857.55,857.01,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947349015,0.20301607,857.55,857.02,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947349214,0.20301607,857.55,857.03,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947349416,0.20301607,857.55,857.04,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947349616,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947349820,0.20301607,857.55,857.03,0.58366292]
["bitfinex-derivatives","BNBF0:USTF0",1756947350018,0.20301607,857.55,857.04,0.58366292]
["bitfinex-derivatives","BNBF0:USTF0",1756947350222,0.20301607,857.55,857.05,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947350420,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947350620,0.20301607,857.55,857.03,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947350821,0.20301607,857.55,857.04,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947351018,0.20301607,857.55,857.05,0.58366297]
["bitfinex-derivatives","BNBF0:USTF0",1756947351218,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947351429,0.20301607,857.55,857.03,0.58366336]
["bitfinex-derivatives","BNBF0:USTF0",1756947351618,0.20301607,857.55,857.04,0.58366336]
["bitfinex-derivatives","BNBF0:USTF0",1756947351822,0.20301607,857.55,857.05,0.58366336]
["bitfinex-derivatives","BNBF0:USTF0",1756947352020,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947352219,0.20301607,857.55,857.03,0.58366325]
["bitfinex-derivatives","BNBF0:USTF0",1756947352420,0.20301607,857.55,857.04,0.58366319]
["bitfinex-derivatives","BNBF0:USTF0",1756947352724,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947378150,0.20301607,857.55,857.03,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947378347,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947378549,0.20301607,857.55,857.03,0.58366247]
["bitfinex-derivatives","BNBF0:USTF0",1756947378853,0.20301607,857.55,857.04,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947379046,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947379350,0.20301607,857.55,857.03,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947379545,0.20301607,857.55,857.04,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947379749,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947379948,0.20301607,857.55,857.03,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947380147,0.20301607,857.55,857.04,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947380359,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947380548,0.20301607,857.55,857.03,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947380846,0.20301607,857.55,857.04,0.58366264]
["bitfinex-derivatives","BNBF0:USTF0",1756947381050,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947381249,0.20301607,857.55,857.03,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947381447,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947381448,0.20301607,857.55,857.04,1.30190995]
["bitfinex-derivatives","BNBF0:USTF0",1756947381751,0.20301607,857.55,857.05,1.30190995]
["bitfinex-derivatives","BNBF0:USTF0",1756947382052,0.20301607,857.55,857.06,1.30190995]
["bitfinex-derivatives","BNBF0:USTF0",1756947382348,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947382349,0.20301607,857.55,857.07,1.30190995]
["bitfinex-derivatives","BNBF0:USTF0",1756947382651,0.20301607,857.55,857.08,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947382850,0.20301607,857.55,857.09,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947383048,0.20301607,857.55,857.1,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947383248,0.20301607,857.55,857.11,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947383448,0.20301607,857.55,857.12,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947383650,0.20301607,857.55,857.13,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947383849,0.20301607,857.55,857.14,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947384048,0.20301607,857.55,857.15,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947384251,0.20301607,857.55,857.16,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947384550,0.20301607,857.55,857.17,0.58366314]
["bitfinex-derivatives","BNBF0:USTF0",1756947384751,0.20301607,857.55,857.02,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1756947384952,0.20301607,857.55,857.03,1.30119714]
["bitfinex-derivatives","BNBF0:USTF0",1756947385248,0.20301607,857.55,857.04,1.30119714]
["bitfinex-derivatives","BNBF0:USTF0",1756947385453,0.20301607,857.55,857.05,1.30119714]
["bitfinex-derivatives","BNBF0:USTF0",1756947385660,0.20301607,857.55,857.06,0.58358372]
["bitfinex-derivatives","BNBF0:USTF0",1756947385850,0.20301607,857.55,857.07,0.58358372]
["bitfinex-derivatives","BNBF0:USTF0",1756947386047,0.20301607,857.55,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947386048,0.20301607,857.55,857.08,0.58358372]
["bitfinex-derivatives","BNBF0:USTF0",1756947386250,0.20301607,857.55,857.09,0.58358372]
["bitfinex-derivatives","BNBF0:USTF0",1756947386450,0.20301607,857.55,857.1,0.58358372]
["bitfinex-derivatives","BNBF0:USTF0",1756947386652,0.20301607,857.55,857.11,0.58358372]
["bitfinex-derivatives","BNBF0:USTF0",1756947386854,0.20301607,857.55,857.12,0.58358372]
["bitfinex-derivatives","BNBF0:USTF0",1756947387052,0.20301607,857.55,857.13,0.58358372]
["bitfinex-derivatives","BNBF0:USTF0",1756947387352,2.6281651,858.56,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947387555,2.6281651,858.49,857.07,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947387852,2.6281651,858.49,857.08,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947388150,2.6281651,858.49,857.09,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947388354,2.6281651,858.49,857.1,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947388550,2.6281651,858.49,857.11,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947388756,2.6281651,858.45,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947389055,2.6281651,858.45,857.07,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947389251,2.6281651,858.45,857.08,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947389455,2.6281651,858.45,857.09,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947389656,2.6281651,858.46,857.1,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947389851,2.6281651,858.46,857.11,0.58358344]
["bitfinex-derivatives","BNBF0:USTF0",1756947390155,2.6281651,858.46,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947390452,2.6281651,858.46,857.07,0.58358339]
["bitfinex-derivatives","BNBF0:USTF0",1756947390655,2.6281651,858.47,857.08,0.58358339]
["bitfinex-derivatives","BNBF0:USTF0",1756947390854,2.6281651,858.47,857.09,0.58358339]
["bitfinex-derivatives","BNBF0:USTF0",1756947391056,2.6281651,858.47,857.1,0.58358339]
["bitfinex-derivatives","BNBF0:USTF0",1756947391253,2.6281651,858.36,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947391452,2.6281651,858.36,857.07,0.58358356]
["bitfinex-derivatives","BNBF0:USTF0",1756947391653,0.20293024,858.04,857.08,0.58358356]
["bitfinex-derivatives","BNBF0:USTF0",1756947391855,0.20293024,858.04,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947392055,0.20293024,858.04,857.07,0.58358356]
["bitfinex-derivatives","BNBF0:USTF0",1756947392356,0.20293024,858.04,857.08,0.58358356]
["bitfinex-derivatives","BNBF0:USTF0",1756947392555,0.20293024,858.04,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947392753,0.20293024,858.04,857.07,0.58358356]
["bitfinex-derivatives","BNBF0:USTF0",1756947392958,0.20293024,858.04,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947403071,0.20293024,858.04,857.07,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947403270,0.20293024,858.04,857.08,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947403469,0.20293024,858.04,857.09,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947403766,0.20293024,858.04,857.1,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947403970,0.20293024,858.04,857.11,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947404169,0.20293024,858.04,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947404372,0.20293024,858.04,857.07,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947404668,0.20293024,858.04,857.08,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947404868,0.20293024,858.04,857.09,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947405079,0.20293024,858.04,857.1,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947405269,0.20293024,858.04,857.11,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947405474,0.20293024,858.04,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947405771,0.20293024,858.04,857.07,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947405974,0.20293024,858.04,857.08,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947406171,0.20293024,858.04,857.09,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947406469,0.20293024,858.04,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947406675,0.20293024,858.04,857.07,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947406869,0.20293024,858.04,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947407071,0.20293024,858.04,857.07,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947407271,0.20293024,858.04,857.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756947407469,0.20293024,858.04,857.07,0.58357229]
["bitfinex-derivatives","BNBF0:USTF0",1756947407671,0.20293024,858.04,857.07,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1756947443501,2.6281651,857.96,857.07,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1756947444000,2.6281651,857.95,857.07,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1756947445007,2.6281651,857.93,857.07,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1756947445508,2.6281651,857.93,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947447605,2.6281651,857.85,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947448104,0.20293024,858.04,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947448105,2.6281651,857.84,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947448706,2.6281651,857.86,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947449208,2.6281651,857.89,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947449809,2.6281651,857.92,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947450312,2.6281651,857.89,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947451213,0.20293024,858.04,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947451214,2.6281651,857.98,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947452010,2.6281651,857.99,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947452914,0.20293024,858.04,857.08,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756947458016,0.20293024,858.04,857.09,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1756947462822,2.6281651,858.03,857.09,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1756947463322,2.6281651,857.96,857.09,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1756947464520,2.6281651,858.01,857.09,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1756947466524,0.20293024,858.04,857.09,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1756947477635,0.20293024,858.04,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947483437,2.6281651,857.96,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947483936,2.6281651,857.78,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947484239,2.6281651,857.76,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947485233,2.6281651,857.89,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947486938,0.20293024,858.04,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947489442,2.83109534,858.04,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947490542,2.6281651,858.03,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947491044,2.83109534,858.04,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947493042,0.20293024,858.04,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947496949,2.6281651,857.92,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947497349,2.6281651,858.02,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947498050,0.20293024,858.04,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947506757,2.6281651,857.9,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947507253,2.6281651,857.89,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947507754,2.6281651,857.8,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947508756,2.6281651,857.79,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947509459,2.6281651,857.75,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947509860,2.6281651,857.88,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947510860,2.6281651,857.84,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947511458,2.6281651,857.85,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947512961,2.6281651,857.83,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947513563,2.6281651,857.85,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947513959,2.6281651,857.84,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947515662,2.6281651,857.85,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947516666,2.6281651,857.86,857.1,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1756947516961,2.6281651,857.86,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947517665,2.6281651,857.88,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947519866,2.6281651,857.87,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947520266,2.6281651,857.86,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947523369,2.6281651,857.82,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947525670,2.6281651,857.85,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947526569,2.6281651,857.83,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947527672,2.6281651,857.82,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947529677,2.6281651,857.73,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947530372,2.6281651,857.71,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947530676,2.6281651,857.88,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947533482,2.6281651,857.72,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947535482,2.6281651,857.69,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947535885,2.6281651,857.71,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947537584,2.6281651,857.72,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947538484,2.6281651,857.71,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947540088,2.6281651,857.74,857.11,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1756947540587,2.6281651,857.62,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947541288,2.6281651,857.65,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947541688,2.6281651,857.67,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947542285,2.6281651,857.68,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947543385,2.6281651,857.84,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947544089,2.6281651,857.84,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947544289,2.6281651,857.83,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947545491,2.6281651,857.85,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947546086,2.6281651,857.83,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947546488,2.6281651,857.82,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947546889,2.6281651,857.86,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947547386,0.20293024,858.04,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947557298,2.6281651,857.93,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947557799,0.20293024,858.04,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947557800,2.6281651,857.77,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947558400,2.6281651,857.86,857.07,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1756947559098,2.6281651,857.86,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947559997,2.6281651,857.84,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947561801,2.6281651,857.85,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947562701,2.6281651,857.85,857.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1756947563202,0.20293024,858.04,857.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1756947573207,2.6281651,857.81,857.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1756947573612,2.6281651,857.8,857.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1756947574607,2.6281651,857.79,857.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1756947575708,2.6281651,857.79,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947576214,2.6281651,857.8,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947578412,2.6281651,857.78,857.06,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1756947579712,2.6281651,857.78,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947580008,2.6281651,857.89,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947580511,2.6281651,857.87,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947583519,0.20293024,858.04,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947584519,2.6281651,857.88,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947585521,2.6281651,857.84,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947586618,2.6281651,857.89,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947587221,2.6281651,857.88,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947588725,2.6281651,857.87,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947590133,2.6281651,857.88,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947591736,2.6281651,857.94,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947591937,0.20300541,857.68,857.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1756947612845,0.20300541,857.68,857.01,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1756947615645,0.20300541,857.68,857.02,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1756947623049,0.20300541,857.68,856.26,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947623349,2.6281651,857.55,856.27,1.34263285]
["bitfinex-derivatives","BNBF0:USTF0",1756947623553,2.6281651,857.55,856.28,0.75870856]
["bitfinex-derivatives","BNBF0:USTF0",1756947623754,2.6281651,857.62,856.29,0.75870856]
["bitfinex-derivatives","BNBF0:USTF0",1756947624053,2.6281651,857.62,856.3,0.75870856]
["bitfinex-derivatives","BNBF0:USTF0",1756947624349,2.6281651,857.63,855.98,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947624549,2.6281651,857.63,855.99,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947624749,0.20300541,857.68,856.0,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947624750,2.6281651,857.62,856.0,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947624948,2.6281651,857.62,856.01,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947625149,2.6281651,857.62,856.02,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947625349,2.6281651,857.62,856.03,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947625552,2.6281651,857.62,856.04,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947625754,2.6281651,857.59,856.05,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947625955,2.6281651,857.59,856.06,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947626152,2.6281651,857.59,856.07,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947626451,2.6281651,857.59,855.99,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947626452,2.6281651,857.56,856.08,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947626650,2.6281651,857.56,856.09,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947626958,2.6281651,857.49,856.1,2.95849946]
["bitfinex-derivatives","BNBF0:USTF0",1756947627156,2.6281651,857.49,856.11,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947627353,2.6281651,857.5,856.12,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947627556,2.6281651,857.5,856.13,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947627853,2.6281651,857.5,856.14,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947628053,2.6281651,857.5,856.15,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947628357,2.6281651,857.51,856.16,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947628558,2.6281651,857.51,856.17,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947628753,2.6281651,857.51,856.18,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947628953,2.6281651,857.49,856.19,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947629253,2.6281651,857.49,856.2,1.33749946]
["bitfinex-derivatives","BNBF0:USTF0",1756947629452,2.6281651,857.54,856.21,0.7535755]
["bitfinex-derivatives","BNBF0:USTF0",1756947629655,2.6281651,857.54,856.22,0.7535755]
["bitfinex-derivatives","BNBF0:USTF0",1756947629855,2.6281651,857.54,856.23,1.33749973]
["bitfinex-derivatives","BNBF0:USTF0",1756947630054,2.6281651,857.54,856.24,1.33749973]
["bitfinex-derivatives","BNBF0:USTF0",1756947630260,2.6281651,857.54,856.25,0.58392423]
["bitfinex-derivatives","BNBF0:USTF0",1756947630460,2.6281651,857.58,856.11,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1756947630660,2.6281651,857.58,856.12,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947630857,2.6281651,857.58,856.13,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947631060,2.6281651,857.58,856.14,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947631260,2.6281651,857.58,856.15,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947631559,2.6281651,857.58,856.16,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947631757,2.6281651,857.58,856.17,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947631958,2.6281651,857.58,856.18,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947632158,2.6281651,857.58,856.19,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947632358,2.6281651,857.58,856.2,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947632563,2.6281651,857.58,856.21,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947632762,2.6281651,857.58,856.22,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947633063,2.6281651,857.58,856.27,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947633257,2.6281651,857.58,856.28,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947633460,0.20300541,857.68,856.29,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947633661,0.20300541,857.68,856.3,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947633861,0.20300541,857.68,856.31,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947634061,0.20300541,857.68,856.32,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947634263,0.20300541,857.68,856.33,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947634561,0.20300541,857.68,856.34,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947634861,0.20300541,857.68,856.35,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947635157,0.20300541,857.68,856.36,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947635360,0.20300541,857.68,856.37,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947635561,0.20300541,857.68,856.38,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947635858,0.20300541,857.68,856.39,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947636162,0.20300541,857.68,856.4,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947636360,0.20300541,857.68,856.41,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947636557,0.20300541,857.68,856.42,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947636758,0.20300541,857.68,856.43,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947636955,0.20300541,857.68,856.44,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947637162,0.20300541,857.68,856.45,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947637362,0.20300541,857.68,856.46,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947637562,0.20300541,857.68,856.47,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947637762,0.20300541,857.68,856.48,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947638062,0.20300541,857.68,856.49,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947638363,0.20300541,857.68,856.5,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947638658,0.20300541,857.68,856.51,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947638863,0.20300541,857.68,856.52,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947639057,0.20300541,857.68,856.53,1.3322354]
["bitfinex-derivatives","BNBF0:USTF0",1756947639257,0.20300541,857.68,856.54,0.58392423]
["bitfinex-derivatives","BNBF0:USTF0",1756947639459,0.20300541,857.68,856.55,0.58392423]
["bitfinex-derivatives","BNBF0:USTF0",1756947639663,0.20300541,857.68,856.56,0.58392423]
["bitfinex-derivatives","BNBF0:USTF0",1756947639862,0.20300541,857.68,856.26,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947640065,0.20300541,857.68,856.27,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947640360,0.20300541,857.68,856.28,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947640559,0.20300541,857.68,856.29,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947640759,0.20300541,857.68,856.3,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947640961,0.20300541,857.68,856.31,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947641160,0.20300541,857.68,856.32,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947641365,0.20300541,857.68,856.33,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947641565,0.20300541,857.68,856.34,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947641866,0.20300541,857.68,856.35,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947642165,0.20300541,857.68,856.36,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947642366,0.20300541,857.68,856.37,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947642668,0.20300541,857.68,856.38,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947642867,0.20300541,857.68,856.39,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947643064,0.20300541,857.68,856.4,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947643366,2.83117051,857.68,856.41,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947643562,2.83117051,857.68,856.42,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947643763,2.83117051,857.68,856.43,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947643963,2.83117051,857.68,856.44,1.32733272]
["bitfinex-derivatives","BNBF0:USTF0",1756947644166,2.83117051,857.68,856.45,0.58392993]
["bitfinex-derivatives","BNBF0:USTF0",1756947644364,2.83117051,857.68,856.46,0.58392993]
["bitfinex-derivatives","BNBF0:USTF0",1756947644567,2.83117051,857.68,856.19,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947644568,2.83117051,857.68,856.47,0.58392993]
["bitfinex-derivatives","BNBF0:USTF0",1756947644764,2.83117051,857.68,856.48,0.58392993]
["bitfinex-derivatives","BNBF0:USTF0",1756947645065,2.83117051,857.68,856.49,0.58392993]
["bitfinex-derivatives","BNBF0:USTF0",1756947645269,2.83117051,857.68,856.19,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947645469,2.6281651,857.67,856.2,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947645764,2.6281651,857.67,856.21,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947645968,2.6281651,857.66,856.22,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947646165,2.6281651,857.66,856.23,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947646369,2.6281651,857.66,856.24,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947646570,2.6281651,857.66,856.25,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947646769,0.20300541,857.68,856.26,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947646966,0.20300541,857.68,856.32,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947647267,0.20300541,857.68,856.33,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947647570,0.20300541,857.68,856.34,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947647866,0.20300541,857.68,856.35,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947648069,0.20300541,857.68,856.36,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947648271,0.20300541,857.68,856.37,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947648569,0.20300541,857.68,856.38,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947648770,0.20300541,857.68,856.39,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947648970,0.20300541,857.68,856.4,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947649171,0.20300541,857.68,856.41,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947649472,0.20300541,857.68,856.42,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947649766,0.20300541,857.68,856.34,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947649767,0.20300541,857.68,856.43,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947649972,0.20300541,857.68,856.44,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947650266,0.20300541,857.68,856.45,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947650470,0.20300541,857.68,856.46,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947650671,0.20300541,857.68,856.47,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947650970,0.20300541,857.68,856.48,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947651168,0.20300541,857.68,856.49,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947651372,0.20300541,857.68,856.36,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947651373,0.20300541,857.68,856.5,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947651573,0.20300541,857.68,856.51,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947651770,0.20300541,857.68,856.52,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947652071,0.20300541,857.68,856.53,1.32489258]
["bitfinex-derivatives","BNBF0:USTF0",1756947652271,0.20300541,857.68,856.54,1.32472138]
["bitfinex-derivatives","BNBF0:USTF0",1756947652476,0.20300541,857.68,856.55,1.32472138]
["bitfinex-derivatives","BNBF0:USTF0",1756947652672,0.20300541,857.68,856.56,1.32472138]
["bitfinex-derivatives","BNBF0:USTF0",1756947652877,0.20300541,857.68,856.57,1.32472138]
["bitfinex-derivatives","BNBF0:USTF0",1756947653077,0.20300541,857.68,856.58,1.32472138]
["bitfinex-derivatives","BNBF0:USTF0",1756947653277,0.20300541,857.68,856.59,1.32472138]
["bitfinex-derivatives","BNBF0:USTF0",1756947653577,0.20300541,857.68,856.6,1.32472138]
["bitfinex-derivatives","BNBF0:USTF0",1756947653774,0.20300541,857.68,856.27,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947653775,0.20300541,857.68,856.61,0.58375879]
["bitfinex-derivatives","BNBF0:USTF0",1756947653973,0.20300541,857.68,856.62,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947654177,0.20300541,857.68,856.63,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947654375,0.20300541,857.68,856.64,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947654576,0.20300541,857.68,856.65,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947654873,0.20300541,857.68,856.66,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947655176,0.20300541,857.68,856.67,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947655380,0.20300541,857.68,856.68,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947655580,0.20300541,857.68,856.69,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947655878,0.20300541,857.68,856.7,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947656175,0.20300541,857.68,856.71,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947656478,0.20300541,857.68,856.72,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947656675,0.20300541,857.68,856.73,0.58375902]
["bitfinex-derivatives","BNBF0:USTF0",1756947656879,0.20300541,857.68,856.27,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947657080,0.20300541,857.68,856.28,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947657274,0.20300541,857.68,856.29,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947657578,0.20300541,857.68,856.3,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947657776,0.20300541,857.68,856.31,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947657979,0.20300541,857.68,856.32,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947658177,0.20300541,857.68,856.33,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947658381,0.20300541,857.68,856.34,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947658678,0.20300541,857.68,856.35,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947658881,0.20300541,857.68,856.36,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947659081,0.20300541,857.68,856.37,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947659281,0.20300541,857.68,856.38,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947659479,0.20300541,857.68,856.39,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947659683,0.20300541,857.68,856.4,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947659982,0.20300541,857.68,856.41,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947660180,0.20300541,857.68,856.42,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947660377,0.20300541,857.68,856.43,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947660577,0.20300541,857.68,856.44,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947660880,0.20300541,857.68,856.45,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947661082,0.20300541,857.68,856.46,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947661386,0.20300541,857.68,856.47,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947661684,0.20300541,857.68,856.48,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947661886,0.20300541,857.68,856.49,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947662082,0.20300541,857.68,856.5,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947662286,0.20300541,857.68,856.51,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947662490,0.20300541,857.68,856.52,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947662684,0.20300541,857.68,856.53,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947662888,0.20300541,857.68,856.54,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947663088,0.20300541,857.68,856.55,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947663290,0.20300541,857.68,856.56,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947663489,0.20300541,857.68,856.57,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947663689,0.20300541,857.68,856.58,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947663891,0.20300541,857.68,856.59,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947664091,0.20300541,857.68,856.6,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947664291,0.20300541,857.68,856.61,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947664491,0.20300541,857.68,856.62,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947664689,0.20300541,857.68,856.63,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947664889,0.20300541,857.68,856.64,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947665089,0.20300541,857.68,856.65,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947665288,0.20300541,857.68,856.66,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947665488,0.20300541,857.68,856.67,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947665689,0.20300541,857.68,856.68,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947665892,0.20300541,857.68,856.69,1.31850244]
["bitfinex-derivatives","BNBF0:USTF0",1756947666192,0.20300541,857.68,856.7,0.58375913]
["bitfinex-derivatives","BNBF0:USTF0",1756947666392,0.20300541,857.68,856.71,0.58375913]
["bitfinex-derivatives","BNBF0:USTF0",1756947666589,0.20300541,857.68,856.72,0.58375913]
["bitfinex-derivatives","BNBF0:USTF0",1756947666792,0.20300541,857.68,856.73,0.58375913]
["bitfinex-derivatives","BNBF0:USTF0",1756947667093,0.20300541,857.68,856.74,0.58375913]
["bitfinex-derivatives","BNBF0:USTF0",1756947667289,0.20300541,857.68,856.42,0.78482283]
["bitfinex-derivatives","BNBF0:USTF0",1756947667589,0.20300541,857.68,856.43,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947667793,0.20300541,857.68,856.44,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947667990,0.20300541,857.68,856.45,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947668289,0.20300541,857.68,856.46,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947668590,0.20300541,857.68,856.47,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947668793,0.20300541,857.68,856.48,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947669090,0.20300541,857.68,856.49,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947669293,0.20300541,857.68,856.5,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947669594,0.20300541,857.68,856.51,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947669795,0.20300541,857.68,856.52,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947669993,0.20300541,857.68,856.53,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947670194,0.20300541,857.68,856.54,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947670496,0.20300541,857.68,856.55,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947670691,0.20300541,857.68,856.56,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947670894,0.20300541,857.68,856.57,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947671093,0.20300541,857.68,856.11,1.5762305]
["bitfinex-derivatives","BNBF0:USTF0",1756947671094,0.20300541,857.68,856.58,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947671296,0.20300541,857.68,856.59,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947671596,0.20300541,857.68,856.6,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947671897,0.20300541,857.68,856.61,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947672096,0.20300541,857.68,856.62,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947672396,0.20300541,857.68,856.63,3.16782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947672594,0.20300541,857.68,856.64,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947672793,0.20300541,857.68,856.65,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947672993,0.20300541,857.68,856.66,1.31782984]
["bitfinex-derivatives","BNBF0:USTF0",1756947673193,0.20300541,857.68,856.63,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1756947673496,0.20300541,857.68,856.64,0.7360556]
["bitfinex-derivatives","BNBF0:USTF0",1756947673796,0.20300541,857.68,856.65,0.7360556]
["bitfinex-derivatives","BNBF0:USTF0",1756947674093,0.20300541,857.68,856.66,0.7360556]
["bitfinex-derivatives","BNBF0:USTF0",1756947674293,0.20300541,857.68,856.63,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1756947674496,0.20300541,857.68,856.64,0.73606339]
["bitfinex-derivatives","BNBF0:USTF0",1756947674696,0.20300541,857.68,856.65,0.73606339]
["bitfinex-derivatives","BNBF0:USTF0",1756947674898,0.20300541,857.68,856.66,0.73606339]
["bitfinex-derivatives","BNBF0:USTF0",1756947675097,0.20300541,857.68,856.67,0.73607138]
["bitfinex-derivatives","BNBF0:USTF0",1756947675400,0.20300541,857.68,856.63,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1756947675600,0.20300541,857.68,856.64,0.73607138]
["bitfinex-derivatives","BNBF0:USTF0",1756947675905,0.20300541,857.68,856.65,0.73607138]
["bitfinex-derivatives","BNBF0:USTF0",1756947676098,0.20300541,857.68,856.66,0.73607138]
["bitfinex-derivatives","BNBF0:USTF0",1756947676298,0.20300541,857.68,856.67,0.73607138]
["bitfinex-derivatives","BNBF0:USTF0",1756947676499,0.20300541,857.68,856.63,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1756947676702,0.20300541,857.68,856.64,0.73614023]
["bitfinex-derivatives","BNBF0:USTF0",1756947676899,0.20300541,857.68,856.65,0.73614023]
["bitfinex-derivatives","BNBF0:USTF0",1756947677202,0.20300541,857.68,856.66,0.73614023]
["bitfinex-derivatives","BNBF0:USTF0",1756947677402,0.20300541,857.68,856.63,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1756947688813,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947702229,0.20300541,857.68,856.65,0.58384459]
["bitfinex-derivatives","BNBF0:USTF0",1756947702428,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947702625,0.20300541,857.68,856.65,0.58384459]
["bitfinex-derivatives","BNBF0:USTF0",1756947702826,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947703027,0.20300541,857.68,856.65,0.58384459]
["bitfinex-derivatives","BNBF0:USTF0",1756947703326,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947713339,0.20300541,857.68,856.65,0.58383355]
["bitfinex-derivatives","BNBF0:USTF0",1756947713544,0.20300541,857.68,856.66,0.58383355]
["bitfinex-derivatives","BNBF0:USTF0",1756947713744,0.20300541,857.68,856.67,0.58383355]
["bitfinex-derivatives","BNBF0:USTF0",1756947713944,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947714245,0.20300541,857.68,856.65,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947714544,0.20300541,857.68,856.66,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947714740,0.20300541,857.68,856.67,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947715041,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947715242,0.20300541,857.68,856.65,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947715442,0.20300541,857.68,856.66,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947715641,0.20300541,857.68,856.67,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947715844,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947716140,0.20300541,857.68,856.65,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947716342,0.20300541,857.68,856.66,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947716543,0.20300541,857.68,856.67,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947716846,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947717045,0.20300541,857.68,856.65,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947717341,0.20300541,857.68,856.66,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947717546,0.20300541,857.68,856.67,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947717746,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947718046,0.20300541,857.68,856.65,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947718246,0.20300541,857.68,856.66,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947718446,0.20300541,857.68,856.67,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947718648,0.20300541,857.68,856.68,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947718845,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947719050,0.20300541,857.68,856.65,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947719246,0.20300541,857.68,856.66,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947719549,0.20300541,857.68,856.67,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947719745,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947723747,0.20300541,857.68,856.68,0.58383333]
["bitfinex-derivatives","BNBF0:USTF0",1756947723950,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947724150,0.20300541,857.68,856.68,0.58383383]
["bitfinex-derivatives","BNBF0:USTF0",1756947724450,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947724647,0.20300541,857.68,856.68,0.58383427]
["bitfinex-derivatives","BNBF0:USTF0",1756947724850,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947725050,0.20300541,857.68,856.68,0.58383433]
["bitfinex-derivatives","BNBF0:USTF0",1756947725248,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947725452,0.20300541,857.68,856.68,0.58383433]
["bitfinex-derivatives","BNBF0:USTF0",1756947725653,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947725953,0.20300541,857.68,856.68,0.58383433]
["bitfinex-derivatives","BNBF0:USTF0",1756947726252,0.20300541,857.68,856.69,0.58383433]
["bitfinex-derivatives","BNBF0:USTF0",1756947726553,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947726849,0.20300541,857.68,856.68,0.58383433]
["bitfinex-derivatives","BNBF0:USTF0",1756947727149,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947727150,0.20300541,857.68,856.69,0.58383433]
["bitfinex-derivatives","BNBF0:USTF0",1756947727352,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947727552,0.20300541,857.68,856.68,0.58383433]
["bitfinex-derivatives","BNBF0:USTF0",1756947727853,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947728149,0.20300541,857.68,856.68,0.58383433]
["bitfinex-derivatives","BNBF0:USTF0",1756947728450,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947728753,0.20300541,857.68,856.68,0.58383455]
["bitfinex-derivatives","BNBF0:USTF0",1756947729049,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947729248,0.20300541,857.68,856.68,0.58384001]
["bitfinex-derivatives","BNBF0:USTF0",1756947729454,0.20300541,857.68,856.67,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1756947733855,0.20300541,857.68,856.64,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947736154,0.20300541,857.68,856.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1756947746761,2.6281651,857.61,856.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1756947747162,2.6281651,857.61,856.66,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1756947749365,2.6281651,857.55,856.66,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1756947749967,2.6281651,857.59,856.66,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1756947750568,2.6281651,857.55,856.66,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1756947751465,2.6281651,857.58,856.66,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1756947751969,2.6281651,857.57,856.66,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1756947753265,2.6281651,857.55,856.66,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1756947753665,0.20300541,857.68,856.66,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1756947759371,0.20300541,857.68,856.67,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1756947778481,2.6281651,857.65,856.67,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1756947779580,2.6281651,857.64,856.67,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1756947780684,2.6281651,857.43,856.67,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1756947781684,2.6281651,857.56,856.67,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1756947782186,2.6281651,857.55,856.67,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1756947782786,2.6281651,857.54,856.67,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1756947783188,2.6281651,857.53,856.67,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1756947783385,2.6281651,857.53,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947784191,2.6281651,857.52,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947785392,2.6281651,857.53,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947785987,2.6281651,857.52,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947786392,2.6281651,857.51,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947786987,2.6281651,857.49,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947787392,2.6281651,857.48,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947788392,2.6281651,857.47,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947788990,2.6281651,857.46,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947789693,2.6281651,857.45,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947790492,2.6281651,857.44,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947791093,2.6281651,857.47,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947791593,2.6281651,857.37,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947791989,2.6281651,857.39,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947792194,0.20310849,857.2,856.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756947807502,0.20310849,857.2,856.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1756947810001,0.20310849,857.2,856.67,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1756947833316,2.6281651,857.15,855.51,0.78272054]
["bitfinex-derivatives","BNBF0:USTF0",1756947833521,2.6281651,857.15,855.52,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947833716,0.20310849,857.2,855.59,0.78272054]
["bitfinex-derivatives","BNBF0:USTF0",1756947833918,0.20310849,857.2,855.61,0.78272054]
["bitfinex-derivatives","BNBF0:USTF0",1756947834117,0.20310849,857.2,855.62,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947834317,2.6281651,857.08,855.63,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947834519,2.6281651,857.08,855.64,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947834719,2.6281651,857.08,855.65,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947834922,2.6281651,857.07,855.66,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947835222,2.6281651,857.07,855.67,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947835422,2.6281651,857.04,855.68,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947835619,2.6281651,857.04,855.69,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947835817,2.6281651,857.04,855.7,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947836018,2.6281651,857.04,855.71,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947836221,2.6281651,857.04,855.72,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947836422,2.6281651,857.04,855.73,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947836620,2.6281651,857.04,855.74,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947836919,2.6281651,857.05,855.75,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947837124,2.6281651,857.05,855.76,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947837321,2.6281651,857.05,855.77,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947837521,2.6281651,857.05,855.78,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947837724,2.6281651,857.05,855.79,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947837922,2.6281651,857.05,855.8,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947838121,2.6281651,857.05,855.81,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947838322,2.6281651,857.05,855.82,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947838522,2.6281651,857.05,855.83,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947838726,2.6281651,857.05,855.84,1.3242678]
["bitfinex-derivatives","BNBF0:USTF0",1756947838926,2.6281651,857.05,855.85,0.7400652]
["bitfinex-derivatives","BNBF0:USTF0",1756947839125,2.6281651,857.05,855.86,0.7400652]
["bitfinex-derivatives","BNBF0:USTF0",1756947839327,2.6281651,857.05,855.74,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1756947839627,2.6281651,857.05,855.75,1.35073956]
["bitfinex-derivatives","BNBF0:USTF0",1756947839824,2.6281651,857.05,855.76,1.35073956]
["bitfinex-derivatives","BNBF0:USTF0",1756947840126,2.6281651,857.04,855.77,1.35073956]
["bitfinex-derivatives","BNBF0:USTF0",1756947840324,2.6281651,857.04,855.78,1.35073956]
["bitfinex-derivatives","BNBF0:USTF0",1756947840523,2.6281651,857.03,855.79,1.35073956]
["bitfinex-derivatives","BNBF0:USTF0",1756947840726,2.6281651,857.03,855.8,1.35073956]
["bitfinex-derivatives","BNBF0:USTF0",1756947840922,2.6281651,857.03,855.81,0.58420277]
["bitfinex-derivatives","BNBF0:USTF0",1756947841124,2.6281651,856.99,855.82,0.58420277]
["bitfinex-derivatives","BNBF0:USTF0",1756947841323,2.6281651,856.99,855.83,0.58420277]
["bitfinex-derivatives","BNBF0:USTF0",1756947841521,2.6281651,856.95,855.74,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1756947841724,2.6281651,856.95,855.75,1.32956225]
["bitfinex-derivatives","BNBF0:USTF0",1756947841924,2.6281651,856.95,855.76,1.32956225]
["bitfinex-derivatives","BNBF0:USTF0",1756947842128,2.6281651,856.95,855.77,1.32956225]
["bitfinex-derivatives","BNBF0:USTF0",1756947842325,2.6281651,856.95,855.78,1.32956225]
["bitfinex-derivatives","BNBF0:USTF0",1756947842624,2.6281651,856.95,855.79,1.32956225]
["bitfinex-derivatives","BNBF0:USTF0",1756947842828,2.6281651,856.95,855.8,1.32956225]
["bitfinex-derivatives","BNBF0:USTF0",1756947843028,2.6281651,856.95,855.81,1.32956225]
["bitfinex-derivatives","BNBF0:USTF0",1756947843229,0.20310849,857.2,855.85,0.78272054]
["bitfinex-derivatives","BNBF0:USTF0",1756947843428,0.20310849,857.2,855.86,1.32962683]
["bitfinex-derivatives","BNBF0:USTF0",1756947843625,0.20310849,857.2,855.87,1.32962683]
["bitfinex-derivatives","BNBF0:USTF0",1756947843831,0.20310849,857.2,855.88,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947844125,0.20310849,857.2,855.89,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947844425,0.20310849,857.2,855.9,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947844725,0.20310849,857.2,855.91,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947844927,0.20310849,857.2,855.92,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947845127,0.20310849,857.2,855.93,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947845327,0.20310849,857.2,855.94,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947845530,0.20310849,857.2,855.95,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947845731,0.20310849,857.2,855.96,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947845926,0.20310849,857.2,855.97,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947846130,0.20310849,857.2,855.98,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947846429,0.20310849,857.2,855.99,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947846631,0.20310849,857.2,856.0,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947846829,0.20310849,857.2,856.01,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947847027,0.20310849,857.2,856.02,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947847329,0.20310849,857.2,856.03,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947847628,0.20310849,857.2,856.04,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947847832,0.20310849,857.2,856.05,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947848027,0.20310849,857.2,856.06,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947848232,0.20310849,857.2,856.07,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947848428,0.20310849,857.2,856.08,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947848627,0.20310849,857.2,855.83,0.78272054]
["bitfinex-derivatives","BNBF0:USTF0",1756947848628,0.20310849,857.2,856.09,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947848828,0.20310849,857.2,856.1,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947849030,0.20310849,857.2,856.11,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947849229,0.20310849,857.2,856.12,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947849432,0.20310849,857.2,856.13,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947849731,0.20310849,857.2,856.14,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947849932,0.20310849,857.2,856.15,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947850130,0.20310849,857.2,856.16,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947850328,0.20310849,857.2,856.17,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947850533,0.20310849,857.2,856.18,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947850734,0.20310849,857.2,856.19,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947850931,0.20310849,857.2,856.2,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947851129,0.20310849,857.2,856.21,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947851434,0.20310849,857.2,856.22,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947851729,0.20310849,857.2,856.23,1.32964393]
["bitfinex-derivatives","BNBF0:USTF0",1756947851929,0.20310849,857.2,856.24,0.58421987]
["bitfinex-derivatives","BNBF0:USTF0",1756947852234,0.20310849,857.2,856.25,0.58421987]
["bitfinex-derivatives","BNBF0:USTF0",1756947852436,0.20310849,857.2,856.26,0.58421987]
["bitfinex-derivatives","BNBF0:USTF0",1756947852730,0.20310849,857.2,856.27,0.58421987]
["bitfinex-derivatives","BNBF0:USTF0",1756947852931,0.20310849,857.2,855.76,0.78272054]
["bitfinex-derivatives","BNBF0:USTF0",1756947853234,0.20310849,857.2,855.77,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947853434,0.20310849,857.2,855.78,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947853630,0.20310849,857.2,855.79,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947853830,0.20310849,857.2,855.8,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947854036,0.20310849,857.2,855.81,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947854233,0.20310849,857.2,855.82,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947854434,0.20310849,857.2,855.83,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947854633,0.20310849,857.2,855.84,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947854835,0.20310849,857.2,855.85,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947855033,0.20310849,857.2,855.86,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947855238,0.20310849,857.2,855.87,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947855438,0.20310849,857.2,855.88,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947855738,0.20310849,857.2,855.89,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947855936,0.20310849,857.2,855.9,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947856240,0.20310849,857.2,855.91,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947856439,0.20310849,857.2,855.92,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947856636,0.20310849,857.2,855.93,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947856837,0.20310849,857.2,855.94,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947857036,0.20310849,857.2,855.95,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947857245,0.20310849,857.2,855.96,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947857542,0.20310849,857.2,855.97,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947857837,0.20310849,857.2,855.98,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947858038,0.20310849,857.2,855.99,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947858240,0.20310849,857.2,856.0,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947858541,0.20310849,857.2,856.01,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947858840,0.20310849,857.2,856.02,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947859038,0.20310849,857.2,856.03,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947859236,0.20310849,857.2,856.04,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947859442,0.20310849,857.2,856.05,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947859641,0.20310849,857.2,856.06,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947859837,0.20310849,857.2,856.07,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947860038,0.20310849,857.2,856.08,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947860241,0.20310849,857.2,856.09,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947860441,0.20310849,857.2,856.1,1.32868284]
["bitfinex-derivatives","BNBF0:USTF0",1756947860637,0.20310849,857.2,856.11,0.58423072]
["bitfinex-derivatives","BNBF0:USTF0",1756947860837,0.20310849,857.2,856.12,0.58423072]
["bitfinex-derivatives","BNBF0:USTF0",1756947861039,0.20310849,857.2,855.74,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1756947861237,0.20310849,857.2,855.75,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947861441,0.20310849,857.2,855.76,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947861742,0.20310849,857.2,855.77,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947861941,0.20310849,857.2,855.78,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947862141,0.20310849,857.2,855.79,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947862337,0.20310849,857.2,855.8,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947862541,0.20310849,857.2,855.81,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947862838,0.20310849,857.2,855.82,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947863037,0.20310849,857.2,855.83,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947863337,0.20310849,857.2,855.84,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947863641,0.20310849,857.2,855.85,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947863938,0.20310849,857.2,855.86,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947864137,0.20310849,857.2,855.87,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947864341,0.20310849,857.2,855.88,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947864542,0.20310849,857.2,855.89,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947864843,0.20310849,857.2,855.9,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947865045,0.20310849,857.2,855.91,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947865242,0.20310849,857.2,855.74,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1756947865243,0.20310849,857.2,855.92,1.32875321]
["bitfinex-derivatives","BNBF0:USTF0",1756947865440,0.20310849,857.2,855.93,1.32926717]
["bitfinex-derivatives","BNBF0:USTF0",1756947865644,0.20310849,857.2,855.94,0.58423122]
["bitfinex-derivatives","BNBF0:USTF0",1756947865841,0.20310849,857.2,855.95,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947866041,0.20310849,857.2,855.96,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947866242,0.20310849,857.2,855.97,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947866442,0.20310849,857.2,855.98,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947866743,0.20310849,857.2,855.99,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947866942,0.20310849,857.2,856.0,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947867141,0.20310849,857.2,856.01,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947867346,0.20310849,857.2,856.02,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947867546,0.20310849,857.2,856.03,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947867744,0.20310849,857.2,856.04,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947867943,0.20310849,857.2,856.05,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947868143,0.20310849,857.2,856.06,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947868446,0.20310849,857.2,856.07,1.32926713]
["bitfinex-derivatives","BNBF0:USTF0",1756947868646,0.20310849,857.2,856.08,0.74503591]
["bitfinex-derivatives","BNBF0:USTF0",1756947868845,0.20310849,857.2,856.09,1.3292673]
["bitfinex-derivatives","BNBF0:USTF0",1756947869044,0.20310849,857.2,856.1,1.3292673]
["bitfinex-derivatives","BNBF0:USTF0",1756947869243,0.20310849,857.2,856.11,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947869547,0.20310849,857.2,856.12,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947869843,0.20310849,857.2,856.13,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947870047,0.20310849,857.2,856.14,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947870247,0.20310849,857.2,856.15,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947870450,0.20310849,857.2,856.16,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947870749,0.20310849,857.2,855.77,0.78588321]
["bitfinex-derivatives","BNBF0:USTF0",1756947870944,0.20310849,857.2,855.78,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947871146,0.20310849,857.2,855.79,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947871349,0.20310849,857.2,855.8,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947871649,0.20310849,857.2,855.81,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947871846,0.20310849,857.2,855.82,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947872045,0.20310849,857.2,855.83,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947872254,0.20310849,857.2,855.84,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947872453,0.20310849,857.2,855.85,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947872653,0.20310849,857.2,855.86,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947872852,0.20310849,857.2,855.87,1.32980522]
["bitfinex-derivatives","BNBF0:USTF0",1756947873153,0.20310849,857.2,855.88,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947873353,0.20310849,857.2,855.89,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947873552,0.20310849,857.2,855.9,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947873754,0.20310849,857.2,855.91,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947873956,0.20310849,857.2,855.92,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947874256,0.20310849,857.2,855.93,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947874453,0.20310849,857.2,855.94,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947874655,0.20310849,857.2,855.95,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947874952,0.20310849,857.2,855.96,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947875156,0.20310849,857.2,855.97,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947875352,0.20310849,857.2,855.98,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947875555,0.20310849,857.2,855.99,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947875757,0.20310849,857.2,856.0,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947875957,0.20310849,857.2,856.01,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947876158,0.20310849,857.2,856.02,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947876458,0.20310849,857.2,856.03,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947876656,0.20310849,857.2,856.04,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947876855,0.20310849,857.2,856.05,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947877061,0.20310849,857.2,856.06,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947877256,0.20310849,857.2,856.07,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947877556,0.20310849,857.2,856.08,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947877858,0.20310849,857.2,856.09,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947878056,0.20310849,857.2,856.1,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947878254,0.20310849,857.2,856.11,1.32991592]
["bitfinex-derivatives","BNBF0:USTF0",1756947878455,0.20310849,857.2,856.12,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947878656,0.20310849,857.2,856.13,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947878961,0.20310849,857.2,856.14,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947879157,0.20310849,857.2,856.15,0.58423139]
["bitfinex-derivatives","BNBF0:USTF0",1756947879357,0.20310849,857.2,855.93,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1756947879561,0.20310849,857.2,855.94,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947879762,0.20310849,857.2,855.95,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947879962,0.20310849,857.2,855.96,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947880161,0.20310849,857.2,855.97,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947880458,0.20310849,857.2,855.98,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947880657,0.20310849,857.2,855.99,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947880859,0.20310849,857.2,856.0,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947881058,0.20310849,857.2,856.01,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947881261,0.20310849,857.2,856.02,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947881462,0.20310849,857.2,856.03,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947881662,0.20310849,857.2,856.04,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947881860,0.20310849,857.2,856.05,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947882063,0.20310849,857.2,856.06,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947882263,0.20310849,857.2,856.07,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947882464,0.20310849,857.2,856.08,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947882763,0.20310849,857.2,856.09,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947882958,0.20310849,857.2,856.1,1.32999843]
["bitfinex-derivatives","BNBF0:USTF0",1756947883159,0.20310849,857.2,856.11,0.58423094]
["bitfinex-derivatives","BNBF0:USTF0",1756947883358,0.20310849,857.2,855.93,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1756947883562,0.20310849,857.2,855.94,1.32849791]
["bitfinex-derivatives","BNBF0:USTF0",1756947883760,0.20310849,857.2,855.95,1.32849791]
["bitfinex-derivatives","BNBF0:USTF0",1756947883967,0.20310849,857.2,855.96,1.32849791]
["bitfinex-derivatives","BNBF0:USTF0",1756947884160,0.20310849,857.2,855.97,1.32849791]
["bitfinex-derivatives","BNBF0:USTF0",1756947884460,0.20310849,857.2,855.98,0.58423088]
["bitfinex-derivatives","BNBF0:USTF0",1756947884662,0.20310849,857.2,855.99,0.58423088]
["bitfinex-derivatives","BNBF0:USTF0",1756947884864,0.20310849,857.2,856.0,0.58423088]
["bitfinex-derivatives","BNBF0:USTF0",1756947885063,0.20310849,857.2,856.01,0.58423088]
["bitfinex-derivatives","BNBF0:USTF0",1756947885260,0.20310849,857.2,856.02,0.58423088]
["bitfinex-derivatives","BNBF0:USTF0",1756947885458,0.20310849,857.2,856.03,0.58423088]
["bitfinex-derivatives","BNBF0:USTF0",1756947885664,0.20310849,857.2,855.93,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1756947885859,0.20310849,857.2,856.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1756947893267,0.20310849,857.2,856.05,1.3285961]
["bitfinex-derivatives","BNBF0:USTF0",1756947893469,0.20310849,857.2,856.06,1.3285961]
["bitfinex-derivatives","BNBF0:USTF0",1756947893669,0.20310849,857.2,856.07,1.3285961]
["bitfinex-derivatives","BNBF0:USTF0",1756947893965,0.20310849,857.2,856.08,1.3285961]
["bitfinex-derivatives","BNBF0:USTF0",1756947894167,0.20310849,857.2,856.09,1.3285961]
["bitfinex-derivatives","BNBF0:USTF0",1756947894467,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947894468,0.20310849,857.2,856.1,1.3285961]
["bitfinex-derivatives","BNBF0:USTF0",1756947894665,0.20310849,857.2,856.11,0.5842306]
["bitfinex-derivatives","BNBF0:USTF0",1756947894868,0.20310849,857.2,856.12,0.5842306]
["bitfinex-derivatives","BNBF0:USTF0",1756947895063,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947895064,0.20310849,857.2,856.13,0.5842306]
["bitfinex-derivatives","BNBF0:USTF0",1756947895268,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947895564,0.20310849,857.2,856.09,0.58423049]
["bitfinex-derivatives","BNBF0:USTF0",1756947895769,0.20310849,857.2,856.1,0.58423049]
["bitfinex-derivatives","BNBF0:USTF0",1756947896065,0.20310849,857.2,856.11,0.58423049]
["bitfinex-derivatives","BNBF0:USTF0",1756947896268,0.20310849,857.2,856.12,0.58423049]
["bitfinex-derivatives","BNBF0:USTF0",1756947896468,0.20310849,857.2,856.13,0.58423049]
["bitfinex-derivatives","BNBF0:USTF0",1756947896672,0.20310849,857.2,856.14,0.58423049]
["bitfinex-derivatives","BNBF0:USTF0",1756947896971,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947897171,0.20310849,857.2,856.09,1.3237822]
["bitfinex-derivatives","BNBF0:USTF0",1756947897467,0.20310849,857.2,856.1,0.58422529]
["bitfinex-derivatives","BNBF0:USTF0",1756947897670,0.20310849,857.2,856.11,0.58422529]
["bitfinex-derivatives","BNBF0:USTF0",1756947897869,0.20310849,857.2,856.12,0.58422529]
["bitfinex-derivatives","BNBF0:USTF0",1756947898165,0.20310849,857.2,856.13,0.58422529]
["bitfinex-derivatives","BNBF0:USTF0",1756947898365,0.20310849,857.2,856.14,0.58422529]
["bitfinex-derivatives","BNBF0:USTF0",1756947898566,0.20310849,857.2,856.15,0.58422529]
["bitfinex-derivatives","BNBF0:USTF0",1756947898765,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947898966,0.20310849,857.2,856.09,1.32383268]
["bitfinex-derivatives","BNBF0:USTF0",1756947899165,0.20310849,857.2,856.1,0.58422523]
["bitfinex-derivatives","BNBF0:USTF0",1756947899366,0.20310849,857.2,856.11,0.58422523]
["bitfinex-derivatives","BNBF0:USTF0",1756947899566,0.20310849,857.2,856.12,0.58422523]
["bitfinex-derivatives","BNBF0:USTF0",1756947899770,0.20310849,857.2,856.13,0.58422523]
["bitfinex-derivatives","BNBF0:USTF0",1756947900066,0.20310849,857.2,856.14,0.58422523]
["bitfinex-derivatives","BNBF0:USTF0",1756947900265,0.20310849,857.2,856.15,0.58422523]
["bitfinex-derivatives","BNBF0:USTF0",1756947900464,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947900668,0.20310849,857.2,856.09,1.3238599]
["bitfinex-derivatives","BNBF0:USTF0",1756947900872,0.20310849,857.2,856.1,1.3238599]
["bitfinex-derivatives","BNBF0:USTF0",1756947901167,0.20310849,857.2,856.11,0.58422495]
["bitfinex-derivatives","BNBF0:USTF0",1756947901367,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947901368,0.20310849,857.2,856.12,0.58422495]
["bitfinex-derivatives","BNBF0:USTF0",1756947901572,0.20310849,857.2,856.13,0.58422495]
["bitfinex-derivatives","BNBF0:USTF0",1756947901774,0.20310849,857.2,856.14,0.58422495]
["bitfinex-derivatives","BNBF0:USTF0",1756947901972,0.20310849,857.2,856.15,0.58422495]
["bitfinex-derivatives","BNBF0:USTF0",1756947902173,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947902369,0.20310849,857.2,856.09,1.32403124]
["bitfinex-derivatives","BNBF0:USTF0",1756947902573,0.20310849,857.2,856.1,1.32403124]
["bitfinex-derivatives","BNBF0:USTF0",1756947902772,0.20310849,857.2,856.11,0.58421881]
["bitfinex-derivatives","BNBF0:USTF0",1756947902970,0.20310849,857.2,856.12,0.58421881]
["bitfinex-derivatives","BNBF0:USTF0",1756947903272,0.20310849,857.2,856.13,0.58421881]
["bitfinex-derivatives","BNBF0:USTF0",1756947903473,0.20310849,857.2,856.14,0.58421881]
["bitfinex-derivatives","BNBF0:USTF0",1756947903768,0.20310849,857.2,856.15,0.58421881]
["bitfinex-derivatives","BNBF0:USTF0",1756947903973,0.20310849,857.2,856.16,0.58421881]
["bitfinex-derivatives","BNBF0:USTF0",1756947904167,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947904372,0.20310849,857.2,856.09,1.32404062]
["bitfinex-derivatives","BNBF0:USTF0",1756947904573,0.20310849,857.2,856.1,1.32404062]
["bitfinex-derivatives","BNBF0:USTF0",1756947904773,0.20310849,857.2,856.11,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947904970,0.20310849,857.2,856.12,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947905169,0.20310849,857.2,856.13,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947905470,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947905471,0.20310849,857.2,856.14,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947905670,0.20310849,857.2,856.15,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947905874,0.20310849,857.2,856.16,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947906175,2.6281651,857.19,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947906477,2.6281651,857.19,856.09,1.32406616]
["bitfinex-derivatives","BNBF0:USTF0",1756947906675,2.6281651,857.19,856.1,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947906976,2.6281651,857.19,856.11,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947907172,2.6281651,857.19,856.12,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947907373,2.6281651,857.19,856.13,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947907571,2.6281651,857.19,856.14,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947907772,0.20310849,857.2,856.15,0.58421926]
["bitfinex-derivatives","BNBF0:USTF0",1756947907975,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947908173,0.20310849,857.2,856.09,1.32416084]
["bitfinex-derivatives","BNBF0:USTF0",1756947908373,0.20310849,857.2,856.1,1.32416084]
["bitfinex-derivatives","BNBF0:USTF0",1756947908577,0.20310849,857.2,856.11,0.58421931]
["bitfinex-derivatives","BNBF0:USTF0",1756947908773,0.20310849,857.2,856.12,0.58421931]
["bitfinex-derivatives","BNBF0:USTF0",1756947908971,0.20310849,857.2,856.13,0.58421931]
["bitfinex-derivatives","BNBF0:USTF0",1756947909176,0.20310849,857.2,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947933291,2.6281651,857.09,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947935495,2.6281651,857.04,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947938696,2.6281651,856.88,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947939096,2.6281651,856.87,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947939493,2.6281651,856.77,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947941197,2.6281651,856.7,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947943598,2.6281651,856.92,856.08,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1756947943802,2.6281651,856.92,856.09,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947944302,2.6281651,856.93,856.09,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947944704,2.6281651,856.92,856.09,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947946804,2.6281651,856.91,856.09,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947947305,0.20310849,857.2,856.09,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947956209,0.20310849,857.2,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947957311,2.6281651,857.16,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947957711,2.6281651,856.97,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947958211,2.6281651,856.96,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947959412,2.6281651,856.89,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947961013,2.6281651,856.87,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947961313,2.6281651,856.92,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947962510,2.6281651,856.89,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947963511,2.6281651,856.88,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947963917,2.6281651,857.0,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947967818,0.20310849,857.2,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947967819,2.6281651,856.99,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947968619,2.6281651,856.97,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947969216,2.6281651,856.94,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947969720,2.6281651,856.93,856.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756947971315,2.6281651,856.93,856.09,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947971717,2.6281651,856.92,856.09,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947973324,2.6281651,856.73,856.09,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1756947973923,2.6281651,856.61,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947974825,2.6281651,856.65,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947975426,2.6281651,856.63,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947976427,2.6281651,856.76,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947977928,2.6281651,856.75,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947979125,2.6281651,856.8,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947980028,2.6281651,856.79,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947980725,2.6281651,856.8,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947981129,2.6281651,856.76,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947982429,2.6281651,856.94,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947982831,2.6281651,856.93,856.09,0.2600578]
["bitfinex-derivatives","BNBF0:USTF0",1756947983026,2.6281651,856.93,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947983227,2.6281651,856.91,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947983727,2.6281651,857.09,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947985827,2.6281651,857.1,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947986328,2.6281651,857.05,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947986933,2.6281651,857.02,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947987432,2.6281651,857.01,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947988629,2.6281651,857.03,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947989031,2.6281651,856.86,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947989531,2.6281651,856.87,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947990031,2.6281651,856.9,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947990537,2.6281651,857.12,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947991233,2.6281651,857.11,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756947992635,0.20324966,856.85,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948000344,2.6281651,856.81,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948000846,2.6281651,856.8,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948003045,2.6281651,856.81,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948003646,2.6281651,856.84,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948005048,2.6281651,856.67,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948007657,2.6281651,856.68,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948008158,2.6281651,856.67,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948008654,2.6281651,856.6,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948009861,2.6281651,856.65,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948010263,2.6281651,856.57,856.06,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1756948010460,2.6281651,856.57,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948010958,2.6281651,856.68,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948011364,2.6281651,856.76,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948011866,2.6281651,856.77,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948012562,2.83141476,856.85,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948013463,2.6281651,856.81,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948017168,2.6281651,856.8,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948018169,2.6281651,856.79,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948018567,2.6281651,856.8,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948020672,0.20324966,856.85,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948021268,2.6281651,856.7,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948022370,2.6281651,856.71,856.06,0.2951617]
["bitfinex-derivatives","BNBF0:USTF0",1756948023272,2.6281651,856.71,854.7,0.78658573]
["bitfinex-derivatives","BNBF0:USTF0",1756948023567,2.6281651,856.52,854.71,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948023767,2.6281651,856.52,854.72,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948024068,2.6281651,856.52,854.73,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948024277,2.6281651,856.52,854.74,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948024568,2.6281651,856.55,854.75,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948024770,2.6281651,856.55,854.76,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948024971,2.6281651,856.55,854.77,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948025170,2.6281651,856.55,854.78,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948025370,2.6281651,856.55,854.79,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948025574,2.6281651,856.55,854.8,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948025772,2.6281651,856.55,854.81,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948025972,2.6281651,856.63,854.82,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948026170,2.6281651,856.63,854.83,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948026374,2.6281651,856.63,854.84,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948026571,2.6281651,856.63,854.85,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948026771,2.6281651,856.63,854.86,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948026970,2.6281651,856.61,854.87,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948027173,2.6281651,856.61,854.88,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948027374,2.6281651,856.61,854.89,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948027674,2.6281651,856.61,854.9,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948027871,2.6281651,856.61,854.91,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948028072,2.6281651,856.61,854.92,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948028375,2.6281651,856.61,854.93,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948028670,2.6281651,856.61,854.94,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948028970,2.6281651,856.61,854.95,0.75445281]
["bitfinex-derivatives","BNBF0:USTF0",1756948029175,2.6281651,856.61,854.96,0.76965138]
["bitfinex-derivatives","BNBF0:USTF0",1756948029371,2.6281651,856.61,854.97,0.76965138]
["bitfinex-derivatives","BNBF0:USTF0",1756948029574,2.6281651,856.61,854.98,0.76965138]
["bitfinex-derivatives","BNBF0:USTF0",1756948029775,2.6281651,856.61,854.99,0.76965138]
["bitfinex-derivatives","BNBF0:USTF0",1756948029976,2.6281651,856.61,855.0,0.76965138]
["bitfinex-derivatives","BNBF0:USTF0",1756948030176,2.6281651,856.52,854.82,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1756948030371,2.6281651,856.52,854.83,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948030571,2.6281651,856.52,854.84,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948030871,2.6281651,856.52,854.85,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948031171,2.6281651,856.52,854.86,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948031372,2.6281651,856.51,854.87,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948031575,2.6281651,856.51,854.88,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948031775,2.6281651,856.5,854.89,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948031973,2.6281651,856.5,854.9,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948032277,2.6281651,856.52,854.91,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948032474,2.6281651,856.52,854.92,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948032777,2.6281651,856.49,854.93,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948033073,2.6281651,856.49,854.94,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948033377,2.6281651,856.49,854.95,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948033576,2.6281651,856.49,855.11,0.78646191]
["bitfinex-derivatives","BNBF0:USTF0",1756948033777,2.6281651,856.49,855.12,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948033973,3.6794311,856.83,855.13,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948034177,3.6794311,856.83,855.14,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948034373,3.6794311,856.83,855.15,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948034677,0.20324966,856.85,855.16,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948034877,0.20324966,856.85,855.17,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948035077,0.20324966,856.85,855.18,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948035378,2.6281651,856.76,855.19,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948035574,2.6281651,856.76,855.2,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948035875,2.6281651,856.76,855.21,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948036073,2.6281651,856.76,855.22,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948036275,2.6281651,856.76,855.23,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948036472,2.6281651,856.76,855.13,0.78646191]
["bitfinex-derivatives","BNBF0:USTF0",1756948036473,2.6281651,856.79,855.24,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948036677,2.6281651,856.79,855.25,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948036877,2.6281651,856.79,855.26,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948037074,2.6281651,856.79,855.27,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948037279,2.6281651,856.79,855.28,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948037476,0.20324966,856.85,855.29,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948037781,0.20324966,856.85,855.3,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948037978,0.20324966,856.85,855.31,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948038281,0.20324966,856.85,855.32,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948038477,0.20324966,856.85,855.33,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948038678,0.20324966,856.85,855.34,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948038878,0.20324966,856.85,855.35,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948039081,0.20324966,856.85,855.36,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948039277,0.20324966,856.85,855.37,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948039482,0.20324966,856.85,855.38,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948039679,0.20324966,856.85,855.39,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948039982,0.20324966,856.85,855.4,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948040278,0.20324966,856.85,855.41,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948040482,0.20324966,856.85,855.42,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948040680,0.20324966,856.85,855.43,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948040878,0.20324966,856.85,855.44,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948041078,0.20324966,856.85,855.45,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948041379,0.20324966,856.85,855.46,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948041678,0.20324966,856.85,855.47,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948041878,0.20324966,856.85,855.48,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948042081,0.20324966,856.85,855.49,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948042381,0.20324966,856.85,855.5,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948042579,0.20324966,856.85,855.51,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948042881,0.20324966,856.85,855.52,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948043078,0.20324966,856.85,855.53,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948043282,0.20324966,856.85,855.54,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948043478,0.20324966,856.85,855.55,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948043677,0.20324966,856.85,855.56,0.76961239]
["bitfinex-derivatives","BNBF0:USTF0",1756948043878,0.20324966,856.85,855.1,0.78646191]
["bitfinex-derivatives","BNBF0:USTF0",1756948044082,0.20324966,856.85,855.11,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948044280,0.20324966,856.85,855.12,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948044480,0.20324966,856.85,854.84,1.0463233]
["bitfinex-derivatives","BNBF0:USTF0",1756948044481,0.20324966,856.85,855.13,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948044680,0.20324966,856.85,855.14,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948044883,0.20324966,856.85,855.15,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948045083,0.20324966,856.85,855.16,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948045383,0.20324966,856.85,855.17,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948045679,0.20324966,856.85,855.18,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948045880,0.20324966,856.85,855.19,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948046086,0.20324966,856.85,855.2,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948046384,0.20324966,856.85,855.21,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948046586,0.20324966,856.85,855.22,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948046881,0.20324966,856.85,855.23,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948047086,0.20324966,856.85,855.24,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948047381,0.20324966,856.85,855.25,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948047586,0.20324966,856.85,855.26,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948047783,0.20324966,856.85,855.27,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948047982,0.20324966,856.85,855.28,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948048286,0.20324966,856.85,855.29,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948048484,0.20324966,856.85,855.3,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948048682,0.20324966,856.85,855.31,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948048881,0.20324966,856.85,855.32,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948049187,0.20324966,856.85,855.33,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948049386,0.20324966,856.85,855.34,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948049587,0.20324966,856.85,855.35,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948049882,0.20324966,856.85,855.36,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948050085,0.20324966,856.85,855.37,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948050284,0.20324966,856.85,855.38,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948050485,0.20324966,856.85,855.39,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948050685,0.20324966,856.85,855.4,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948050982,0.20324966,856.85,855.41,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948051185,0.20324966,856.85,855.42,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948051385,0.20324966,856.85,855.43,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948051584,0.20324966,856.85,855.44,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948051890,0.20324966,856.85,855.45,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948052089,0.20324966,856.85,855.46,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948052286,0.20324966,856.85,855.47,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948052491,0.20324966,856.85,855.48,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948052690,0.20324966,856.85,855.49,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948052891,0.20324966,856.85,855.5,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948053090,0.20324966,856.85,855.51,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948053288,0.20324966,856.85,855.52,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948053491,0.20324966,856.85,855.53,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948053790,0.20324966,856.85,855.54,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948053991,0.20324966,856.85,855.55,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948054192,0.20324966,856.85,855.56,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948054388,0.20324966,856.85,855.57,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948054590,0.20324966,856.85,855.58,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948054790,0.20324966,856.85,855.59,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948054990,0.20324966,856.85,855.6,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948055287,0.20324966,856.85,855.61,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948055487,0.20324966,856.85,855.62,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948055788,0.20324966,856.85,855.63,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948056086,0.20324966,856.85,855.64,0.76605428]
["bitfinex-derivatives","BNBF0:USTF0",1756948056290,0.20324966,856.85,855.22,0.78646191]
["bitfinex-derivatives","BNBF0:USTF0",1756948056588,0.20324966,856.85,855.23,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948056889,0.20324966,856.85,855.24,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948057092,0.20324966,856.85,855.25,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948057293,0.20324966,856.85,855.26,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948057493,0.20324966,856.85,855.27,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948057692,0.20324966,856.85,855.28,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948057891,0.20324966,856.85,855.29,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948058194,0.20324966,856.85,855.3,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948058390,0.20324966,856.85,855.31,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948058589,0.20324966,856.85,855.32,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948058790,0.20324966,856.85,855.33,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948058989,0.20324966,856.85,855.34,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948059193,0.20324966,856.85,855.35,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948059493,0.20324966,856.85,855.36,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948059691,0.20324966,856.85,855.37,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948059895,0.20324966,856.85,855.38,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948060092,0.20324966,856.85,855.39,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948060296,0.20324966,856.85,855.4,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948060597,0.20324966,856.85,855.41,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948060896,0.20324966,856.85,855.42,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948061093,0.20324966,856.85,855.43,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948061297,0.20324966,856.85,855.44,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948061494,0.20324966,856.85,855.45,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948061797,0.20324966,856.85,855.46,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948061999,0.20324966,856.85,855.47,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948062198,0.20324966,856.85,855.48,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948062395,0.20324966,856.85,855.49,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948062598,0.20324966,856.85,855.5,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948062898,0.20324966,856.85,855.51,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948063097,0.20324966,856.85,855.52,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948063298,0.20324966,856.85,855.53,0.76570523]
["bitfinex-derivatives","BNBF0:USTF0",1756948063504,0.20324966,856.85,855.09,0.78646191]
["bitfinex-derivatives","BNBF0:USTF0",1756948063796,0.20324966,856.85,855.1,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948063994,0.20324966,856.85,855.11,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948064193,0.20324966,856.85,855.12,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948064395,0.20324966,856.85,855.13,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948064598,0.20324966,856.85,855.14,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948064897,0.20324966,856.85,855.15,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948065102,0.20324966,856.85,855.16,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948065297,0.20324966,856.85,855.17,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948065496,0.20324966,856.85,855.18,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948065700,0.20324966,856.85,855.19,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948066001,0.20324966,856.85,855.2,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948066296,0.20324966,856.85,855.21,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948066496,0.20324966,856.85,855.22,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948066697,0.20324966,856.85,855.23,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948066897,0.20324966,856.85,855.24,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948067098,0.20324966,856.85,855.25,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948067299,0.20324966,856.85,855.26,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948067496,0.20324966,856.85,855.27,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948067697,0.20324966,856.85,855.28,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948067896,0.20324966,856.85,855.29,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948068096,0.20324966,856.85,855.3,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948068302,0.20324966,856.85,855.31,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948068501,0.20324966,856.85,855.32,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948068701,0.20324966,856.85,855.33,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948068903,0.20324966,856.85,855.34,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948069104,0.20324966,856.85,855.35,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948069398,0.20324966,856.85,855.36,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948069698,0.20324966,856.85,855.37,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948070004,0.20324966,856.85,855.38,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948070203,0.20324966,856.85,855.39,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948070505,0.20324966,856.85,855.4,0.76549928]
["bitfinex-derivatives","BNBF0:USTF0",1756948070705,0.20324966,856.85,855.33,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756948070905,0.20324966,856.85,855.34,0.765295]
["bitfinex-derivatives","BNBF0:USTF0",1756948071106,0.20324966,856.85,855.35,0.765295]
["bitfinex-derivatives","BNBF0:USTF0",1756948071404,0.20324966,856.85,855.36,0.765295]
["bitfinex-derivatives","BNBF0:USTF0",1756948071604,0.20324966,856.85,855.37,0.765295]
["bitfinex-derivatives","BNBF0:USTF0",1756948071801,0.20324966,856.85,855.38,0.765295]
["bitfinex-derivatives","BNBF0:USTF0",1756948072000,0.20324966,856.85,855.39,0.765295]
["bitfinex-derivatives","BNBF0:USTF0",1756948072199,0.20324966,856.85,855.33,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756948072405,0.20324966,856.85,855.34,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948072604,0.20324966,856.85,855.35,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948072804,0.20324966,856.85,855.36,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948073002,0.20324966,856.85,855.37,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948073302,0.20324966,856.85,855.38,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948073607,0.20324966,856.85,855.39,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948073806,0.20324966,856.85,855.4,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948074007,0.20324966,856.85,855.41,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948074303,0.20324966,856.85,855.42,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948074503,0.20324966,856.85,855.43,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948074704,0.20324966,856.85,855.44,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948074905,0.20324966,856.85,855.45,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948075102,0.20324966,856.85,855.46,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948075403,0.20324966,856.85,855.47,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948075604,0.20324966,856.85,855.48,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948075902,0.20324966,856.85,855.49,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948076207,0.20324966,856.85,855.5,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948076407,0.20324966,856.85,855.51,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948076702,0.20324966,856.85,855.52,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948076906,0.20324966,856.85,855.53,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948077105,0.20324966,856.85,855.54,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948077304,0.20324966,856.85,855.55,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948077509,0.20324966,856.85,855.56,0.76527492]
["bitfinex-derivatives","BNBF0:USTF0",1756948077708,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948077909,0.20324966,856.85,855.41,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948078104,0.20324966,856.85,855.42,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948078306,0.20324966,856.85,855.43,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948078515,0.20324966,856.85,855.44,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948078815,0.20324966,856.85,855.45,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948079116,0.20324966,856.85,855.46,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948079310,0.20324966,856.85,855.47,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948079514,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948079515,0.20324966,856.85,855.48,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948079809,0.20324966,856.85,855.49,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948080015,0.20324966,856.85,855.5,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948080216,0.20324966,856.85,855.51,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948080411,0.20324966,856.85,855.52,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948080612,0.20324966,856.85,855.53,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948080811,0.20324966,856.85,855.54,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948081016,0.20324966,856.85,855.55,0.76525775]
["bitfinex-derivatives","BNBF0:USTF0",1756948081216,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948081416,0.20324966,856.85,855.41,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948081611,0.20324966,856.85,855.42,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948081814,0.20324966,856.85,855.43,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948082012,0.20324966,856.85,855.44,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948082311,0.20324966,856.85,855.45,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948082512,0.20324966,856.85,855.46,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948082815,0.20324966,856.85,855.47,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948083016,0.20324966,856.85,855.48,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948083316,0.20324966,856.85,855.49,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948083517,0.20324966,856.85,855.5,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948083817,0.20324966,856.85,855.51,0.76530081]
["bitfinex-derivatives","BNBF0:USTF0",1756948084018,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948084220,0.20324966,856.85,855.41,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948084417,0.20324966,856.85,855.42,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948084618,0.20324966,856.85,855.43,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948084815,0.20324966,856.85,855.44,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948085014,0.20324966,856.85,855.45,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948085216,0.20324966,856.85,855.46,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948085418,0.20324966,856.85,855.47,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948085619,0.20324966,856.85,855.48,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948085918,0.20324966,856.85,855.49,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948086115,0.20324966,856.85,855.5,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948086318,0.20324966,856.85,855.51,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948086515,0.20324966,856.85,855.52,0.76535913]
["bitfinex-derivatives","BNBF0:USTF0",1756948086720,0.20324966,856.85,855.53,0.76553113]
["bitfinex-derivatives","BNBF0:USTF0",1756948086922,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948087123,0.20324966,856.85,855.41,0.76554588]
["bitfinex-derivatives","BNBF0:USTF0",1756948087321,0.20324966,856.85,855.42,0.76554588]
["bitfinex-derivatives","BNBF0:USTF0",1756948087620,0.20324966,856.85,855.43,0.76554588]
["bitfinex-derivatives","BNBF0:USTF0",1756948087920,0.20324966,856.85,855.44,0.76554588]
["bitfinex-derivatives","BNBF0:USTF0",1756948088120,0.20324966,856.85,855.45,0.76554588]
["bitfinex-derivatives","BNBF0:USTF0",1756948088319,0.20324966,856.85,855.46,0.76554588]
["bitfinex-derivatives","BNBF0:USTF0",1756948088517,0.20324966,856.85,855.47,0.76554588]
["bitfinex-derivatives","BNBF0:USTF0",1756948088717,0.20324966,856.85,855.48,0.76554588]
["bitfinex-derivatives","BNBF0:USTF0",1756948088917,0.20324966,856.85,855.49,0.76554588]
["bitfinex-derivatives","BNBF0:USTF0",1756948089121,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948089323,0.20324966,856.85,855.41,0.74958625]
["bitfinex-derivatives","BNBF0:USTF0",1756948089519,0.20324966,856.85,855.42,0.74958625]
["bitfinex-derivatives","BNBF0:USTF0",1756948089723,0.20324966,856.85,855.43,0.74958625]
["bitfinex-derivatives","BNBF0:USTF0",1756948090020,0.20324966,856.85,855.44,0.74958625]
["bitfinex-derivatives","BNBF0:USTF0",1756948090224,0.20324966,856.85,855.45,0.74958625]
["bitfinex-derivatives","BNBF0:USTF0",1756948090424,0.20324966,856.85,855.46,0.74958625]
["bitfinex-derivatives","BNBF0:USTF0",1756948090621,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948090825,0.20324966,856.85,855.41,0.74973723]
["bitfinex-derivatives","BNBF0:USTF0",1756948091125,0.20324966,856.85,855.42,0.74973723]
["bitfinex-derivatives","BNBF0:USTF0",1756948091321,0.20324966,856.85,855.43,0.74973723]
["bitfinex-derivatives","BNBF0:USTF0",1756948091525,0.20324966,856.85,855.44,0.74973723]
["bitfinex-derivatives","BNBF0:USTF0",1756948091725,0.20324966,856.85,855.45,0.74973723]
["bitfinex-derivatives","BNBF0:USTF0",1756948092022,0.20324966,856.85,855.46,0.74973723]
["bitfinex-derivatives","BNBF0:USTF0",1756948092226,0.20324966,856.85,855.47,0.74973723]
["bitfinex-derivatives","BNBF0:USTF0",1756948092522,0.20324966,856.85,855.48,0.74973723]
["bitfinex-derivatives","BNBF0:USTF0",1756948092726,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948092925,0.20324966,856.85,855.41,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948093128,0.20324966,856.85,855.42,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948093323,0.20324966,856.85,855.43,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948093524,0.20324966,856.85,855.44,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948093824,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948093825,0.20324966,856.85,855.45,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948094123,0.20324966,856.85,855.46,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948094327,0.20324966,856.85,855.47,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948094623,0.20324966,856.85,855.48,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948094826,0.20324966,856.85,855.49,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948095029,0.20324966,856.85,855.5,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948095225,0.20324966,856.85,855.51,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948095524,0.20324966,856.85,855.52,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948095728,0.20324966,856.85,855.53,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948096024,0.20324966,856.85,855.54,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948096324,0.20324966,856.85,855.55,0.74989009]
["bitfinex-derivatives","BNBF0:USTF0",1756948096529,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948096728,0.20324966,856.85,855.41,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948096925,0.20324966,856.85,855.42,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948097124,0.20324966,856.85,855.43,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948097328,0.20324966,856.85,855.44,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948097525,0.20324966,856.85,855.45,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948097728,0.20324966,856.85,855.46,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948097930,0.20324966,856.85,855.47,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948098126,0.20324966,856.85,855.48,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948098330,0.20324966,856.85,855.49,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948098632,0.20324966,856.85,855.5,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948098827,0.20324966,856.85,855.51,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948099028,0.20324966,856.85,855.52,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948099227,0.20324966,856.85,855.53,0.75058229]
["bitfinex-derivatives","BNBF0:USTF0",1756948099429,0.20324966,856.85,855.54,0.75083462]
["bitfinex-derivatives","BNBF0:USTF0",1756948099628,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948099929,0.20324966,856.85,855.41,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948100129,0.20324966,856.85,855.42,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948100431,0.20324966,856.85,855.43,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948100732,0.20324966,856.85,855.44,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948100928,0.20324966,856.85,855.45,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948101128,0.20324966,856.85,855.46,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948101433,0.20324966,856.85,855.47,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948101632,0.20324966,856.85,855.48,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948101928,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948101929,0.20324966,856.85,855.49,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948102128,0.20324966,856.85,855.5,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948102333,0.20324966,856.85,855.51,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948102533,0.20324966,856.85,855.52,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948102732,0.20324966,856.85,855.53,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948102931,0.20324966,856.85,855.54,0.75083421]
["bitfinex-derivatives","BNBF0:USTF0",1756948103233,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948103431,0.20324966,856.85,855.41,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948103633,0.20324966,856.85,855.42,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948103833,0.20324966,856.85,855.43,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948104027,0.20324966,856.85,855.44,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948104232,0.20324966,856.85,855.45,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948104431,0.20324966,856.85,855.46,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948104633,0.20324966,856.85,855.47,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948104834,0.20324966,856.85,855.48,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948105034,0.20324966,856.85,855.49,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948105234,0.20324966,856.85,855.5,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948105432,0.20324966,856.85,855.51,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948105636,0.20324966,856.85,855.52,0.75081608]
["bitfinex-derivatives","BNBF0:USTF0",1756948105837,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948106136,0.20324966,856.85,855.41,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948106335,0.20324966,856.85,855.42,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948106537,0.20324966,856.85,855.43,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948106838,0.20324966,856.85,855.44,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948107034,0.20324966,856.85,855.45,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948107237,0.20324966,856.85,855.46,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948107434,2.6281651,856.84,855.47,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948107738,2.6281651,856.84,855.48,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948108034,2.6281651,856.84,855.49,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948108238,2.6281651,856.84,855.5,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948108539,2.6281651,856.84,855.51,0.75080803]
["bitfinex-derivatives","BNBF0:USTF0",1756948108736,2.6281651,856.84,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948108940,0.20324966,856.85,855.41,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948109139,0.20324966,856.85,855.42,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948109335,0.20324966,856.85,855.43,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948109539,0.20324966,856.85,855.44,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948109839,0.20324966,856.85,855.45,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948110034,0.20324966,856.85,855.46,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948110241,0.20324966,856.85,855.47,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948110437,0.20324966,856.85,855.48,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948110637,0.20324966,856.85,855.49,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948110837,0.20324966,856.85,855.5,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948111043,0.20324966,856.85,855.51,0.7507764]
["bitfinex-derivatives","BNBF0:USTF0",1756948111239,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948111439,0.20324966,856.85,855.41,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948111740,0.20324966,856.85,855.42,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948111945,0.20324966,856.85,855.43,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948112141,2.6281651,856.8,855.44,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948112341,2.6281651,856.8,855.45,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948112538,2.6281651,856.8,855.46,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948112740,2.6281651,856.8,855.47,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948112943,2.6281651,856.8,855.48,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948113144,0.20324966,856.85,855.49,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948113340,0.20324966,856.85,855.5,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948113540,0.20324966,856.85,855.51,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948113745,0.20324966,856.85,855.52,0.75074734]
["bitfinex-derivatives","BNBF0:USTF0",1756948114044,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948114247,0.20324966,856.85,855.41,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948114445,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948114446,0.20324966,856.85,855.42,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948114646,0.20324966,856.85,855.43,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948114848,0.20324966,856.85,855.44,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948115148,0.20324966,856.85,855.45,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948115348,0.20324966,856.85,855.46,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948115545,0.20324966,856.85,855.47,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948115749,0.20324966,856.85,855.48,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948115948,0.20324966,856.85,855.49,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948116146,0.20324966,856.85,855.5,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948116349,0.20324966,856.85,855.51,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948116545,0.20324966,856.85,855.52,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948116846,0.20324966,856.85,855.53,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948117045,0.20324966,856.85,855.54,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948117250,0.20324966,856.85,855.55,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948117448,0.20324966,856.85,855.56,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948117652,0.20324966,856.85,855.57,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948117853,0.20324966,856.85,855.58,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948118148,0.20324966,856.85,855.59,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948118353,0.20324966,856.85,855.6,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948118554,0.20324966,856.85,855.61,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948118755,0.20324966,856.85,855.62,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948118955,0.20324966,856.85,855.63,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948119255,0.20324966,856.85,855.64,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948119456,0.20324966,856.85,855.65,0.75067862]
["bitfinex-derivatives","BNBF0:USTF0",1756948119759,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948119951,0.20324966,856.85,855.41,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948120251,0.20324966,856.85,855.42,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948120552,0.20324966,856.85,855.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1756948120553,0.20324966,856.85,855.43,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948120755,0.20324966,856.85,855.44,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948121055,0.20324966,856.85,855.45,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948121355,0.20324966,856.85,855.46,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948121650,0.20324966,856.85,855.47,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948121855,0.20324966,856.85,855.48,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948122053,0.20324966,856.85,855.49,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948122256,0.20324966,856.85,855.5,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948122453,0.20324966,856.85,855.51,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948122652,0.20324966,856.85,855.52,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948122856,0.20324966,856.85,855.53,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948123055,0.20324966,856.85,855.54,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948123352,0.20324966,856.85,855.55,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948123553,0.20324966,856.85,855.56,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948123754,0.20324966,856.85,855.57,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948123954,0.20324966,856.85,855.58,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948124254,0.20324966,856.85,855.59,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948124457,0.20324966,856.85,855.6,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948124654,0.20324966,856.85,855.61,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948124854,0.20324966,856.85,855.62,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948125158,0.20324966,856.85,855.63,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948125353,0.20324966,856.85,855.64,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948125559,0.20324966,856.85,855.65,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948125757,0.20324966,856.85,855.66,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948125955,0.20324966,856.85,855.67,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948126160,0.20324966,856.85,855.68,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948126356,0.20324966,856.85,855.69,0.75015988]
["bitfinex-derivatives","BNBF0:USTF0",1756948126656,0.20324966,856.85,855.38,0.78821561]
["bitfinex-derivatives","BNBF0:USTF0",1756948126858,0.20324966,856.85,855.39,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948127057,0.20324966,856.85,855.4,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948127265,0.20324966,856.85,855.41,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948127465,0.20324966,856.85,855.42,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948127768,0.20324966,856.85,855.43,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948128064,0.20324966,856.85,855.44,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948128266,0.20324966,856.85,855.45,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948128469,0.20324966,856.85,855.46,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948128669,0.20324966,856.85,855.47,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948128868,0.20324966,856.85,855.48,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948129171,0.20324966,856.85,855.49,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948129368,0.20324966,856.85,855.5,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948129567,0.20324966,856.85,855.51,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948129770,0.20324966,856.85,855.52,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948130067,0.20324966,856.85,855.53,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948130270,0.20324966,856.85,855.54,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948130469,0.20324966,856.85,855.55,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948130668,0.20324966,856.85,855.56,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948130871,0.20324966,856.85,855.57,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948131171,0.20324966,856.85,855.58,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948131372,0.20324966,856.85,855.59,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948131673,0.20324966,856.85,855.6,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948131868,0.20324966,856.85,855.61,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948132071,0.20324966,856.85,855.62,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948132271,0.20324966,856.85,855.63,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948132471,0.20324966,856.85,855.64,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948132671,0.20324966,856.85,855.65,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948132868,0.20324966,856.85,855.66,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948133072,0.20324966,856.85,855.67,0.74983338]
["bitfinex-derivatives","BNBF0:USTF0",1756948133268,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948133473,0.20324966,856.85,855.6,0.74956632]
["bitfinex-derivatives","BNBF0:USTF0",1756948133670,0.20324966,856.85,855.61,0.74956632]
["bitfinex-derivatives","BNBF0:USTF0",1756948133969,0.20324966,856.85,855.62,0.74956632]
["bitfinex-derivatives","BNBF0:USTF0",1756948134169,0.20324966,856.85,855.63,0.74956632]
["bitfinex-derivatives","BNBF0:USTF0",1756948134369,0.20324966,856.85,855.64,0.74956632]
["bitfinex-derivatives","BNBF0:USTF0",1756948134573,0.20324966,856.85,855.65,0.74956632]
["bitfinex-derivatives","BNBF0:USTF0",1756948134774,0.20324966,856.85,855.66,0.74956632]
["bitfinex-derivatives","BNBF0:USTF0",1756948135077,0.20324966,856.85,855.67,0.74956632]
["bitfinex-derivatives","BNBF0:USTF0",1756948135276,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948135476,0.20324966,856.85,855.6,0.74950592]
["bitfinex-derivatives","BNBF0:USTF0",1756948135672,0.20324966,856.85,855.61,0.74950592]
["bitfinex-derivatives","BNBF0:USTF0",1756948135876,0.20324966,856.85,855.62,0.74950592]
["bitfinex-derivatives","BNBF0:USTF0",1756948136075,0.20324966,856.85,855.63,0.74950592]
["bitfinex-derivatives","BNBF0:USTF0",1756948136273,0.20324966,856.85,855.64,0.74950592]
["bitfinex-derivatives","BNBF0:USTF0",1756948136476,0.20324966,856.85,855.65,0.74950592]
["bitfinex-derivatives","BNBF0:USTF0",1756948136673,0.20324966,856.85,855.66,0.74950592]
["bitfinex-derivatives","BNBF0:USTF0",1756948136873,0.20324966,856.85,855.67,0.74950592]
["bitfinex-derivatives","BNBF0:USTF0",1756948137077,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948137276,0.20324966,856.85,855.6,0.7494513]
["bitfinex-derivatives","BNBF0:USTF0",1756948137474,0.20324966,856.85,855.61,0.7494513]
["bitfinex-derivatives","BNBF0:USTF0",1756948137677,0.20324966,856.85,855.62,0.7494513]
["bitfinex-derivatives","BNBF0:USTF0",1756948137973,0.20324966,856.85,855.63,0.7494513]
["bitfinex-derivatives","BNBF0:USTF0",1756948138177,0.20324966,856.85,855.64,0.7494513]
["bitfinex-derivatives","BNBF0:USTF0",1756948138377,0.20324966,856.85,855.65,0.7494513]
["bitfinex-derivatives","BNBF0:USTF0",1756948138674,0.20324966,856.85,855.66,0.7494513]
["bitfinex-derivatives","BNBF0:USTF0",1756948138975,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948138976,0.20324966,856.85,855.67,0.7494513]
["bitfinex-derivatives","BNBF0:USTF0",1756948139174,0.20324966,856.85,855.68,0.7494513]
["bitfinex-derivatives","BNBF0:USTF0",1756948139377,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948139578,0.20324966,856.85,855.6,0.74940207]
["bitfinex-derivatives","BNBF0:USTF0",1756948139773,0.20324966,856.85,855.61,0.74940207]
["bitfinex-derivatives","BNBF0:USTF0",1756948140077,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948140375,0.20324966,856.85,855.6,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948140576,0.20324966,856.85,855.61,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948140772,0.20324966,856.85,855.62,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948140979,0.20324966,856.85,855.63,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948141276,0.20324966,856.85,855.64,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948141477,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948141478,0.20324966,856.85,855.65,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948141674,0.20324966,856.85,855.66,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948141879,0.20324966,856.85,855.67,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948142074,0.20324966,856.85,855.68,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948142277,0.20324966,856.85,855.69,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948142573,0.20324966,856.85,855.7,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948142778,0.20324966,856.85,855.71,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948142973,0.20324966,856.85,855.72,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948143178,0.20324966,856.85,855.73,0.74940183]
["bitfinex-derivatives","BNBF0:USTF0",1756948143379,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948143574,0.20324966,856.85,855.6,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948143774,0.20324966,856.85,855.61,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948143981,0.20324966,856.85,855.62,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948144275,0.20324966,856.85,855.63,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948144475,0.20324966,856.85,855.64,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948144775,0.20324966,856.85,855.65,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948144978,0.20324966,856.85,855.66,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948145175,0.20324966,856.85,855.67,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948145378,0.20324966,856.85,855.68,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948145576,0.20324966,856.85,855.69,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948145776,0.20324966,856.85,855.7,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948145975,0.20324966,856.85,855.71,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948146173,0.20324966,856.85,855.72,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948146380,0.20324966,856.85,855.73,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948146576,0.20324966,856.85,855.74,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948146781,0.20324966,856.85,855.75,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948147080,0.20324966,856.85,855.76,0.74926656]
["bitfinex-derivatives","BNBF0:USTF0",1756948147278,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948147477,0.20324966,856.85,855.6,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948147777,0.20324966,856.85,855.61,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948147977,0.20324966,856.85,855.62,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948148182,0.20324966,856.85,855.63,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948148379,0.20324966,856.85,855.64,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948148583,0.20324966,856.85,855.65,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948148781,0.20324966,856.85,855.66,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948148984,0.20324966,856.85,855.67,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948149181,0.20324966,856.85,855.68,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948149385,0.20324966,856.85,855.69,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948149588,0.20324966,856.85,855.7,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948149785,0.20324966,856.85,855.71,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948149982,0.20324966,856.85,855.72,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948150182,0.20324966,856.85,855.73,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948150481,0.20324966,856.85,855.74,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948150682,0.20324966,856.85,855.75,0.74898101]
["bitfinex-derivatives","BNBF0:USTF0",1756948150885,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948151086,0.20324966,856.85,855.6,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948151284,0.20324966,856.85,855.61,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948151482,0.20324966,856.85,855.62,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948151686,0.20324966,856.85,855.63,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948151884,0.20324966,856.85,855.64,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948152082,0.20324966,856.85,855.65,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948152284,0.20324966,856.85,855.66,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948152486,0.20324966,856.85,855.67,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948152683,0.20324966,856.85,855.68,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948152883,0.20324966,856.85,855.69,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948153084,0.20324966,856.85,855.7,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948153287,0.20324966,856.85,855.71,0.7488201]
["bitfinex-derivatives","BNBF0:USTF0",1756948153587,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948153785,0.20324966,856.85,855.6,0.74895104]
["bitfinex-derivatives","BNBF0:USTF0",1756948153985,0.20324966,856.85,855.61,0.74895104]
["bitfinex-derivatives","BNBF0:USTF0",1756948154185,0.20324966,856.85,855.62,0.74895104]
["bitfinex-derivatives","BNBF0:USTF0",1756948154388,0.20324966,856.85,855.63,0.74895104]
["bitfinex-derivatives","BNBF0:USTF0",1756948154685,0.20324966,856.85,855.64,0.74895104]
["bitfinex-derivatives","BNBF0:USTF0",1756948154884,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948155087,0.20324966,856.85,855.6,0.74895724]
["bitfinex-derivatives","BNBF0:USTF0",1756948155285,0.20324966,856.85,855.61,0.74895724]
["bitfinex-derivatives","BNBF0:USTF0",1756948155490,0.20324966,856.85,855.62,0.74895724]
["bitfinex-derivatives","BNBF0:USTF0",1756948155690,0.20324966,856.85,855.63,0.74895724]
["bitfinex-derivatives","BNBF0:USTF0",1756948155891,0.20324966,856.85,855.64,0.74895724]
["bitfinex-derivatives","BNBF0:USTF0",1756948156090,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948156287,0.20324966,856.85,855.6,0.74899663]
["bitfinex-derivatives","BNBF0:USTF0",1756948156588,0.20324966,856.85,855.61,0.74899663]
["bitfinex-derivatives","BNBF0:USTF0",1756948156787,0.20324966,856.85,855.62,0.74899663]
["bitfinex-derivatives","BNBF0:USTF0",1756948157088,0.20324966,856.85,855.63,0.74899663]
["bitfinex-derivatives","BNBF0:USTF0",1756948157288,0.20324966,856.85,855.64,0.74899663]
["bitfinex-derivatives","BNBF0:USTF0",1756948157489,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948157689,0.20324966,856.85,855.6,0.74901074]
["bitfinex-derivatives","BNBF0:USTF0",1756948157893,0.20324966,856.85,855.61,0.74901074]
["bitfinex-derivatives","BNBF0:USTF0",1756948158188,0.20324966,856.85,855.62,0.74901074]
["bitfinex-derivatives","BNBF0:USTF0",1756948158392,0.20324966,856.85,855.63,0.74901074]
["bitfinex-derivatives","BNBF0:USTF0",1756948158590,0.20324966,856.85,855.64,0.74901074]
["bitfinex-derivatives","BNBF0:USTF0",1756948158789,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948158988,0.20324966,856.85,855.6,0.74904049]
["bitfinex-derivatives","BNBF0:USTF0",1756948159189,0.20324966,856.85,855.61,0.74904049]
["bitfinex-derivatives","BNBF0:USTF0",1756948159394,0.20324966,856.85,855.62,0.74904049]
["bitfinex-derivatives","BNBF0:USTF0",1756948159593,0.20324966,856.85,855.63,0.74904049]
["bitfinex-derivatives","BNBF0:USTF0",1756948159793,0.20324966,856.85,855.64,0.74904049]
["bitfinex-derivatives","BNBF0:USTF0",1756948160093,0.20324966,856.85,855.65,0.74904049]
["bitfinex-derivatives","BNBF0:USTF0",1756948160291,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948160490,0.20324966,856.85,855.6,0.74912066]
["bitfinex-derivatives","BNBF0:USTF0",1756948160694,0.20324966,856.85,855.61,0.74912066]
["bitfinex-derivatives","BNBF0:USTF0",1756948160893,0.20324966,856.85,855.62,0.74912066]
["bitfinex-derivatives","BNBF0:USTF0",1756948161193,0.20324966,856.85,855.63,0.74912066]
["bitfinex-derivatives","BNBF0:USTF0",1756948161393,0.20324966,856.85,855.64,0.74912066]
["bitfinex-derivatives","BNBF0:USTF0",1756948161593,0.20324966,856.85,855.65,0.74912066]
["bitfinex-derivatives","BNBF0:USTF0",1756948161790,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948162090,0.20324966,856.85,855.6,0.74916763]
["bitfinex-derivatives","BNBF0:USTF0",1756948162289,0.20324966,856.85,855.61,0.74916763]
["bitfinex-derivatives","BNBF0:USTF0",1756948162495,0.20324966,856.85,855.62,0.74916763]
["bitfinex-derivatives","BNBF0:USTF0",1756948162696,0.20324966,856.85,855.63,0.74916763]
["bitfinex-derivatives","BNBF0:USTF0",1756948162895,0.20324966,856.85,855.64,0.74916763]
["bitfinex-derivatives","BNBF0:USTF0",1756948163095,0.20324966,856.85,855.65,0.74916763]
["bitfinex-derivatives","BNBF0:USTF0",1756948163296,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948163597,0.20324966,856.85,855.6,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948163793,0.20324966,856.85,855.61,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948163998,0.20324966,856.85,855.62,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948164197,0.20324966,856.85,855.63,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948164492,0.20324966,856.85,855.64,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948164697,0.20324966,856.85,855.65,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948164993,0.20324966,856.85,855.66,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948165197,0.20324966,856.85,855.67,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948165497,0.20324966,856.85,855.68,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948165697,0.20324966,856.85,855.69,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948165993,0.20324966,856.85,855.7,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948166198,0.20324966,856.85,855.71,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948166395,0.20324966,856.85,855.72,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948166598,0.20324966,856.85,855.73,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948166898,0.20324966,856.85,855.74,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948167096,0.20324966,856.85,855.75,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948167293,0.20324966,856.85,855.76,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948167497,0.20324966,856.85,855.77,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948167697,0.20324966,856.85,855.78,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948167896,0.20324966,856.85,855.79,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948168095,0.20324966,856.85,855.8,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948168294,0.20324966,856.85,855.81,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948168599,0.20324966,856.85,855.82,0.74928843]
["bitfinex-derivatives","BNBF0:USTF0",1756948168801,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948169000,0.20324966,856.85,855.6,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948169300,0.20324966,856.85,855.61,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948169500,0.20324966,856.85,855.62,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948169701,0.20324966,856.85,855.63,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948169900,0.20324966,856.85,855.64,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948170197,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948170198,0.20324966,856.85,855.65,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948170401,0.20324966,856.85,855.66,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948170602,0.20324966,856.85,855.67,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948170801,0.20324966,856.85,855.68,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948170998,0.20324966,856.85,855.69,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948171204,0.20324966,856.85,855.7,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948171401,0.20324966,856.85,855.71,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948171605,0.20324966,856.85,855.72,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948171800,0.20324966,856.85,855.73,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948172006,0.20324966,856.85,855.74,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948172206,0.20324966,856.85,855.75,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948172405,0.20324966,856.85,855.76,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948172602,0.20324966,856.85,855.77,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948172805,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948172806,0.20324966,856.85,855.78,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948173003,0.20324966,856.85,855.79,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948173308,0.20324966,856.85,855.8,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948173606,0.20324966,856.85,855.81,0.74974936]
["bitfinex-derivatives","BNBF0:USTF0",1756948173804,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948174004,0.20324966,856.85,855.6,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948174304,0.20324966,856.85,855.61,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948174503,0.20324966,856.85,855.62,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948174705,0.20324966,856.85,855.63,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948174907,0.20324966,856.85,855.64,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948175106,0.20324966,856.85,855.65,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948175309,0.20324966,856.85,855.66,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948175509,0.20324966,856.85,855.67,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948175704,0.20324966,856.85,855.68,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948175908,0.20324966,856.85,855.69,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948176106,0.20324966,856.85,855.7,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948176310,0.20324966,856.85,855.71,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948176507,0.20324966,856.85,855.72,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948176707,0.20324966,856.85,855.73,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948176910,0.20324966,856.85,855.74,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948177107,0.20324966,856.85,855.75,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948177411,0.20324966,856.85,855.76,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948177612,0.20324966,856.85,855.77,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948177812,0.20324966,856.85,855.78,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948178010,0.20324966,856.85,855.79,0.75053432]
["bitfinex-derivatives","BNBF0:USTF0",1756948178210,0.20324966,856.85,855.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1756948178409,0.20324966,856.85,855.6,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948178611,0.20324966,856.85,855.61,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948178813,0.20324966,856.85,855.62,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948179014,0.20324966,856.85,855.63,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948179310,0.20324966,856.85,855.64,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948179511,0.20324966,856.85,855.65,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948179815,0.20324966,856.85,855.66,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948180010,0.20324966,856.85,855.67,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948180211,0.20324966,856.85,855.68,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948180514,0.20324966,856.85,855.69,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948180815,0.20324966,856.85,855.7,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948181009,0.20324966,856.85,855.71,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948181212,0.20324966,856.85,855.72,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948181515,0.20324966,856.85,855.73,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948181810,0.20324966,856.85,855.74,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948182015,0.20324966,856.85,855.75,0.75054771]
["bitfinex-derivatives","BNBF0:USTF0",1756948182312,0.20324966,856.85,855.53,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1756948182515,0.20324966,856.85,855.54,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948182716,0.20324966,856.85,855.55,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948182914,0.20324966,856.85,855.56,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948183112,0.20324966,856.85,855.57,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948183317,0.20324966,856.85,855.58,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948183513,0.20324966,856.85,855.59,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948183718,0.20324966,856.85,855.6,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948183917,0.20324966,856.85,855.61,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948184218,0.20324966,856.85,855.62,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948184417,0.20324966,856.85,855.63,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948184614,0.20324966,856.85,855.64,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948184817,0.20324966,856.85,855.65,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948185116,0.20324966,856.85,855.66,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948185314,0.20324966,856.85,855.67,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948185617,0.20324966,856.85,855.68,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948185819,0.20324966,856.85,855.69,0.75046658]
["bitfinex-derivatives","BNBF0:USTF0",1756948186118,0.20324966,856.85,855.32,0.78660024]
["bitfinex-derivatives","BNBF0:USTF0",1756948186317,0.20324966,856.85,855.33,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948186613,0.20324966,856.85,855.34,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948186816,0.20324966,856.85,855.35,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948187117,0.20324966,856.85,855.36,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948187314,0.20324966,856.85,855.37,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948187513,0.20324966,856.85,855.38,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948187811,0.20324966,856.85,855.39,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948188014,0.20324966,856.85,855.4,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948188213,0.20324966,856.85,855.41,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948188416,0.20324966,856.85,855.42,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948188614,0.20324966,856.85,855.43,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948188812,0.20324966,856.85,855.44,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948189114,0.20324966,856.85,855.45,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948189319,0.20324966,856.85,855.46,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948189512,0.20324966,856.85,855.47,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948189718,0.20324966,856.85,855.48,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948189914,0.20324966,856.85,855.49,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948190114,0.20324966,856.85,855.5,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948190316,0.20324966,856.85,855.51,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948190514,0.20324966,856.85,855.52,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948190817,0.20324966,856.85,855.53,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948191017,0.20324966,856.85,855.54,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948191219,0.20324966,856.85,855.55,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948191417,0.20324966,856.85,855.56,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948191620,0.20324966,856.85,855.57,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948191920,0.20324966,856.85,855.58,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948192217,0.20324966,856.85,855.59,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948192418,2.6281651,857.49,855.6,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948192616,0.20323245,856.54,855.61,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948192921,2.6281651,857.49,855.62,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948193120,0.20323126,856.31,855.63,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948193321,2.6281651,857.49,855.64,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948193526,2.6281651,857.48,855.65,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948193716,2.6281651,857.48,855.66,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948194018,2.6281651,857.54,855.67,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948194216,2.6281651,857.54,855.68,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948194415,2.6281651,857.54,855.69,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948194616,0.20322414,857.08,855.7,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948194819,0.20322414,857.08,855.71,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948195021,0.20322414,857.08,855.72,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948195222,0.20322414,857.08,855.73,0.75119726]
["bitfinex-derivatives","BNBF0:USTF0",1756948195420,0.20322414,857.08,855.34,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1756948195617,0.20322414,857.08,855.35,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948195821,0.20322414,857.08,855.36,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948196117,0.20322414,857.08,855.37,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948196420,0.20322414,857.08,855.38,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948196619,0.20322414,857.08,855.39,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948196817,0.20322414,857.08,855.4,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948197018,0.20322414,857.08,855.41,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948197221,0.20322414,857.08,855.42,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948197418,0.20322414,857.08,855.43,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948197723,0.20322414,857.08,855.44,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948197919,0.20322414,857.08,855.45,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948198120,0.20322414,857.08,855.46,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948198319,0.20322414,857.08,855.47,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948198619,0.20322414,857.08,855.48,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948198918,0.20322414,857.08,855.49,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948199218,0.20322414,857.08,855.5,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948199422,0.20322414,857.08,855.51,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948199717,0.20322414,857.08,855.52,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948199922,0.20322414,857.08,855.53,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948200119,0.20322414,857.08,855.54,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948200421,0.20322414,857.08,855.55,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948200622,0.20322414,857.08,855.56,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948200922,0.20322414,857.08,855.57,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948201117,0.20322414,857.08,855.58,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948201318,0.20322414,857.08,855.59,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948201518,0.20322414,857.08,855.6,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948201718,0.20322414,857.08,855.61,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948201921,0.20322414,857.08,855.62,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948202121,0.20322414,857.08,855.63,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948202322,0.20322414,857.08,855.64,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948202518,0.20322414,857.08,855.65,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948202722,0.20322414,857.08,855.66,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948202920,0.20322414,857.08,855.67,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948203121,0.20322414,857.08,855.68,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948203324,0.20322414,857.08,855.69,0.75103417]
["bitfinex-derivatives","BNBF0:USTF0",1756948203625,0.20322414,857.08,855.34,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1756948203822,0.20322414,857.08,855.35,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948204123,0.20322414,857.08,855.36,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948204322,0.20322414,857.08,855.37,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948204526,0.20322414,857.08,855.38,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948204724,0.20322414,857.08,855.39,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948204927,0.20322414,857.08,855.4,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948205223,0.20322414,857.08,855.41,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948205423,0.20322414,857.08,855.42,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948205624,0.20322414,857.08,855.43,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948205827,0.20322414,857.08,855.44,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948206029,0.20322414,857.08,855.45,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948206224,0.20322414,857.08,855.46,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948206424,0.20322414,857.08,855.47,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948206625,0.20322414,857.08,855.48,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948206827,0.20322414,857.08,855.49,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948207025,0.20322414,857.08,855.5,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948207231,0.20322414,857.08,855.51,0.75093089]
["bitfinex-derivatives","BNBF0:USTF0",1756948207426,0.20322414,857.08,855.34,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1756948207626,0.20322414,857.08,855.35,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948207827,0.20322414,857.08,855.36,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948208127,0.20322414,857.08,855.37,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948208426,0.20322414,857.08,855.38,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948208632,2.6281651,857.03,855.39,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948208831,2.6281651,857.03,855.4,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948209133,2.6281651,857.01,855.41,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948209330,2.6281651,857.01,855.42,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948209526,2.6281651,857.01,855.43,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948209830,2.6281651,857.03,855.44,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948210027,2.6281651,857.03,855.45,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948210225,2.6281651,857.03,855.46,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948210431,2.6281651,857.03,855.47,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948210632,2.6281651,857.03,855.48,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948210832,2.6281651,857.03,855.49,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948211031,2.6281651,857.03,855.5,0.7509756]
["bitfinex-derivatives","BNBF0:USTF0",1756948211332,2.6281651,857.03,855.34,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1756948211533,2.6281651,857.03,855.35,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948211729,2.6281651,857.03,855.36,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948211932,2.6281651,857.01,855.37,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948212231,2.6281651,857.01,855.38,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948212431,2.6281651,856.99,855.39,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948212630,2.6281651,856.99,855.4,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948212829,2.6281651,857.0,855.41,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948213033,2.6281651,857.0,855.42,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948213331,2.6281651,856.95,855.43,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948213530,2.6281651,856.95,855.44,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948213734,2.6281651,856.95,855.45,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948214033,0.20322414,857.08,855.46,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948214235,0.20322414,857.08,855.47,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948214437,0.20322414,857.08,855.48,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948214636,0.20322414,857.08,855.49,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948214837,0.20322414,857.08,855.5,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948215137,0.20322414,857.08,855.51,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948215437,0.20322414,857.08,855.52,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948215732,0.20322414,857.08,855.53,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948216037,0.20322414,857.08,855.54,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948216235,0.20322414,857.08,855.55,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948216436,0.20322414,857.08,855.56,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948216641,0.20322414,857.08,855.57,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948216841,0.20322414,857.08,855.58,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948217038,0.20322414,857.08,855.59,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948217338,0.20322414,857.08,855.6,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948217641,0.20322414,857.08,855.61,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948217837,0.20322414,857.08,855.62,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948218037,2.6281651,856.99,855.63,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948218337,2.6281651,856.99,855.64,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948218541,2.6281651,856.98,855.65,0.75104367]
["bitfinex-derivatives","BNBF0:USTF0",1756948218838,2.6281651,856.98,855.66,2.38204367]
["bitfinex-derivatives","BNBF0:USTF0",1756948219041,0.20322414,857.08,855.67,0.75086713]
["bitfinex-derivatives","BNBF0:USTF0",1756948219343,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948219543,0.20322414,857.08,855.67,0.75090844]
["bitfinex-derivatives","BNBF0:USTF0",1756948219742,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948219938,0.20322414,857.08,855.67,0.75090856]
["bitfinex-derivatives","BNBF0:USTF0",1756948220241,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948220440,0.20322414,857.08,855.67,0.75091317]
["bitfinex-derivatives","BNBF0:USTF0",1756948220637,2.83138924,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948220839,2.83138924,857.08,855.67,0.75095435]
["bitfinex-derivatives","BNBF0:USTF0",1756948221141,2.83138924,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948221341,2.83138924,857.08,855.67,0.75095916]
["bitfinex-derivatives","BNBF0:USTF0",1756948221539,2.83138924,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948221540,2.83138924,857.08,855.68,0.75095916]
["bitfinex-derivatives","BNBF0:USTF0",1756948221742,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948221942,0.20322414,857.08,855.67,0.75100565]
["bitfinex-derivatives","BNBF0:USTF0",1756948222139,0.20322414,857.08,855.68,0.75100565]
["bitfinex-derivatives","BNBF0:USTF0",1756948222438,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948222638,0.20322414,857.08,855.67,0.75106288]
["bitfinex-derivatives","BNBF0:USTF0",1756948222839,0.20322414,857.08,855.68,0.75106288]
["bitfinex-derivatives","BNBF0:USTF0",1756948223138,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948223343,0.20322414,857.08,855.67,0.75106809]
["bitfinex-derivatives","BNBF0:USTF0",1756948223539,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948223743,2.83138924,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948224341,2.6281651,857.07,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948224845,2.83138924,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948225341,2.6281651,857.06,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948226446,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948226447,2.6281651,857.05,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948227543,2.6281651,857.06,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948228547,2.6281651,857.03,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948229047,2.6281651,856.94,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948229545,2.6281651,856.93,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948230348,2.6281651,856.93,855.67,0.75201673]
["bitfinex-derivatives","BNBF0:USTF0",1756948230546,2.6281651,856.91,855.68,0.75201673]
["bitfinex-derivatives","BNBF0:USTF0",1756948230744,2.6281651,856.91,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948231048,2.6281651,856.91,855.67,0.75201673]
["bitfinex-derivatives","BNBF0:USTF0",1756948231245,2.6281651,856.91,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948231444,2.6281651,856.91,855.67,0.75201005]
["bitfinex-derivatives","BNBF0:USTF0",1756948231646,2.6281651,856.81,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948231952,2.6281651,856.81,855.67,0.75201005]
["bitfinex-derivatives","BNBF0:USTF0",1756948232248,2.6281651,856.81,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948232445,2.6281651,856.81,855.67,0.75200427]
["bitfinex-derivatives","BNBF0:USTF0",1756948232645,2.6281651,856.82,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948232846,2.6281651,856.82,855.67,0.75200427]
["bitfinex-derivatives","BNBF0:USTF0",1756948233048,2.6281651,856.82,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948233247,2.6281651,856.82,855.67,0.75200439]
["bitfinex-derivatives","BNBF0:USTF0",1756948233446,2.6281651,856.82,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948233645,2.6281651,856.91,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948234150,2.6281651,856.9,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948234750,2.6281651,856.89,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948236952,2.6281651,856.88,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948237353,2.6281651,856.86,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948237850,2.6281651,856.87,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948238856,2.6281651,856.82,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948239856,2.6281651,856.84,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948240553,2.6281651,856.86,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948241458,2.6281651,856.85,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948243564,2.6281651,856.78,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948244065,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948244066,2.6281651,856.82,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948244565,2.6281651,856.83,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948245567,2.6281651,856.82,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948246164,2.6281651,856.92,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948246568,2.6281651,856.93,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948247665,2.6281651,856.88,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948248670,2.6281651,856.87,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948249273,2.6281651,856.88,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948249768,2.6281651,856.86,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948250269,2.6281651,856.92,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948250868,2.6281651,857.02,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948251374,2.6281651,857.0,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948251973,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948253870,2.6281651,857.01,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948255476,2.6281651,857.0,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948256072,2.6281651,856.99,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948260074,2.6281651,856.96,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948261177,2.6281651,856.89,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948261573,2.6281651,856.53,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948262074,2.6281651,856.68,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948262679,2.6281651,856.69,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948263676,2.6281651,856.79,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948264377,2.6281651,856.73,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948264776,2.6281651,857.05,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948265277,2.6281651,857.07,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948265776,0.20322414,857.08,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948273584,2.6281651,856.93,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948274187,2.6281651,856.84,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948274585,2.6281651,856.82,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948275186,2.6281651,856.81,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948276788,2.6281651,856.82,855.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1756948276988,2.6281651,856.82,854.9,0.78660024]
["bitfinex-derivatives","BNBF0:USTF0",1756948277183,2.6281651,856.82,854.91,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948277388,2.6281651,856.82,854.92,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948277684,2.6281651,856.82,854.93,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948277988,2.6281651,856.82,854.94,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948278188,2.6281651,856.82,854.95,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948278385,2.6281651,856.82,854.96,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948278590,2.6281651,856.82,854.97,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948278787,2.6281651,856.82,854.98,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948278986,2.6281651,856.82,854.99,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948279190,2.6281651,856.82,855.0,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948279388,2.6281651,856.82,855.01,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948279688,2.6281651,856.82,855.02,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948279886,2.6281651,856.57,855.03,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948280086,2.6281651,856.57,855.04,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948280291,2.6281651,856.57,855.05,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948280589,2.6281651,856.55,855.06,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948280889,2.6281651,856.68,855.07,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948281086,2.6281651,856.68,855.08,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948281290,2.6281651,856.68,855.09,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948281586,2.6281651,856.69,855.1,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948281787,2.6281651,856.69,855.11,0.72467378]
["bitfinex-derivatives","BNBF0:USTF0",1756948281994,2.6281651,856.76,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948282293,2.6281651,856.76,855.05,0.72450255]
["bitfinex-derivatives","BNBF0:USTF0",1756948282494,2.6281651,856.72,855.06,0.72450255]
["bitfinex-derivatives","BNBF0:USTF0",1756948282791,2.6281651,856.72,855.07,0.72450255]
["bitfinex-derivatives","BNBF0:USTF0",1756948282990,2.6281651,856.72,855.08,0.72450255]
["bitfinex-derivatives","BNBF0:USTF0",1756948283292,2.6281651,856.72,855.09,0.72450255]
["bitfinex-derivatives","BNBF0:USTF0",1756948283493,2.6281651,856.73,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948283691,2.6281651,856.73,855.05,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948283894,2.6281651,856.73,855.06,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948284194,2.6281651,856.92,855.07,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948284391,2.6281651,856.92,855.08,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948284589,2.6281651,856.92,855.09,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948284894,2.6281651,856.92,855.1,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948285195,0.20322414,857.08,855.11,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948285391,0.20322414,857.08,855.12,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948285596,0.20322414,857.08,855.13,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948285794,0.20322414,857.08,855.14,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948285994,0.20322414,857.08,855.15,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948286295,0.20322414,857.08,855.16,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948286490,0.20322414,857.08,855.17,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948286790,0.20322414,857.08,855.18,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948286995,0.20322414,857.08,855.19,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948287194,0.20322414,857.08,855.2,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948287398,0.20322414,857.08,855.21,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948287695,0.20322414,857.08,855.22,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948287894,0.20322414,857.08,855.23,0.72425251]
["bitfinex-derivatives","BNBF0:USTF0",1756948288097,0.20322414,857.08,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948288295,0.20322414,857.08,855.05,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948288598,0.20322414,857.08,855.06,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948288800,0.20322414,857.08,855.07,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948289098,0.20322414,857.08,855.08,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948289298,0.20322414,857.08,855.09,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948289499,0.20322414,857.08,855.1,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948289798,0.20322414,857.08,855.11,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948289997,0.20322414,857.08,855.12,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948290199,0.20322414,857.08,855.13,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948290499,0.20322414,857.08,855.14,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948290795,0.20322414,857.08,855.15,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948290994,0.20322414,857.08,855.16,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948291200,0.20322414,857.08,855.17,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948291499,0.20322414,857.08,855.18,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948291697,0.20322414,857.08,855.19,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948291894,0.20322414,857.08,855.2,0.72387109]
["bitfinex-derivatives","BNBF0:USTF0",1756948292100,0.20322414,857.08,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948292400,0.20322414,857.08,855.05,0.72371069]
["bitfinex-derivatives","BNBF0:USTF0",1756948292698,0.20322414,857.08,855.06,0.72371069]
["bitfinex-derivatives","BNBF0:USTF0",1756948292896,0.20322414,857.08,855.07,0.72371069]
["bitfinex-derivatives","BNBF0:USTF0",1756948293095,0.20322414,857.08,855.08,0.72371069]
["bitfinex-derivatives","BNBF0:USTF0",1756948293299,0.20322414,857.08,855.09,0.72371069]
["bitfinex-derivatives","BNBF0:USTF0",1756948293500,0.20322414,857.08,855.1,0.72371069]
["bitfinex-derivatives","BNBF0:USTF0",1756948293702,0.20322414,857.08,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948305410,2.6281651,857.04,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948305811,2.6281651,856.99,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948306513,2.6281651,857.0,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948307014,2.6281651,856.84,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948307911,2.6281651,856.79,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948310012,2.6281651,856.78,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948310617,2.6281651,856.7,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948311116,2.6281651,856.69,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948312111,2.6281651,856.67,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948313713,2.6281651,856.73,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948316916,2.6281651,856.57,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948317814,2.6281651,856.52,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948320018,2.6281651,856.51,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948320518,2.6281651,856.32,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948323124,2.6281651,856.5,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948324122,2.6281651,856.55,855.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1756948324525,2.6281651,856.55,854.74,0.78582745]
["bitfinex-derivatives","BNBF0:USTF0",1756948324723,2.6281651,856.54,854.75,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948324924,2.6281651,856.54,854.74,0.78582745]
["bitfinex-derivatives","BNBF0:USTF0",1756948324925,2.6281651,856.54,854.76,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948325126,2.6281651,856.55,854.77,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948325326,2.6281651,856.55,854.78,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948325523,2.6281651,856.55,854.79,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948325728,2.6281651,856.55,854.8,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948325926,2.6281651,856.55,854.81,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948326128,2.6281651,856.54,854.82,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948326426,2.6281651,856.54,854.83,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948326626,2.6281651,856.54,854.84,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948326927,2.6281651,856.57,854.85,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948327224,0.20322414,857.08,854.75,0.78582745]
["bitfinex-derivatives","BNBF0:USTF0",1756948327225,2.6281651,856.56,854.86,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948327427,2.6281651,856.56,854.87,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948327628,2.6281651,856.56,854.88,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948327927,2.6281651,856.55,854.89,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948328127,2.6281651,856.55,854.9,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948328428,2.6281651,856.65,854.91,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948328725,2.6281651,856.72,854.92,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948328928,2.6281651,856.72,854.93,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948329224,2.6281651,856.72,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948329225,2.6281651,856.73,854.94,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948329429,2.6281651,856.73,854.95,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948329629,2.6281651,856.73,854.96,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948329929,2.6281651,856.76,854.97,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948330225,2.6281651,856.76,854.98,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948330430,2.6281651,856.98,854.99,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948330629,2.6281651,856.98,855.0,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948330929,2.6281651,857.0,855.01,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948331229,2.6281651,857.0,855.02,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948331426,2.6281651,856.99,855.03,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948331626,2.6281651,856.99,855.04,0.72322237]
["bitfinex-derivatives","BNBF0:USTF0",1756948331828,2.6281651,856.89,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948332026,2.6281651,856.89,854.88,0.72392851]
["bitfinex-derivatives","BNBF0:USTF0",1756948332331,2.6281651,856.88,854.89,0.72392851]
["bitfinex-derivatives","BNBF0:USTF0",1756948332528,2.6281651,856.88,854.9,0.72392851]
["bitfinex-derivatives","BNBF0:USTF0",1756948332728,2.6281651,856.88,854.91,0.72392851]
["bitfinex-derivatives","BNBF0:USTF0",1756948332928,2.6281651,856.88,854.92,0.72392851]
["bitfinex-derivatives","BNBF0:USTF0",1756948333130,2.6281651,856.88,854.93,0.72392851]
["bitfinex-derivatives","BNBF0:USTF0",1756948333426,2.6281651,856.72,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948333632,2.6281651,856.72,854.88,0.72635405]
["bitfinex-derivatives","BNBF0:USTF0",1756948333827,2.6281651,856.72,854.89,0.72635405]
["bitfinex-derivatives","BNBF0:USTF0",1756948334028,2.6281651,856.68,854.9,0.72635405]
["bitfinex-derivatives","BNBF0:USTF0",1756948334226,2.6281651,856.68,854.91,0.72635405]
["bitfinex-derivatives","BNBF0:USTF0",1756948334425,2.6281651,856.68,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948334630,2.6281651,856.69,854.88,0.72628076]
["bitfinex-derivatives","BNBF0:USTF0",1756948334827,2.6281651,856.69,854.89,0.72628076]
["bitfinex-derivatives","BNBF0:USTF0",1756948335030,2.6281651,856.69,854.9,0.72628076]
["bitfinex-derivatives","BNBF0:USTF0",1756948335231,2.6281651,856.69,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948335429,2.6281651,856.69,854.88,0.72621016]
["bitfinex-derivatives","BNBF0:USTF0",1756948335629,2.6281651,856.69,854.89,0.72621016]
["bitfinex-derivatives","BNBF0:USTF0",1756948335926,2.6281651,856.69,854.9,0.72621016]
["bitfinex-derivatives","BNBF0:USTF0",1756948336227,2.6281651,856.69,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948336533,2.6281651,856.7,854.88,0.72615828]
["bitfinex-derivatives","BNBF0:USTF0",1756948336831,2.6281651,856.7,854.89,0.72615828]
["bitfinex-derivatives","BNBF0:USTF0",1756948337030,2.6281651,856.7,854.9,0.72615828]
["bitfinex-derivatives","BNBF0:USTF0",1756948337331,2.6281651,856.7,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948337528,2.6281651,856.7,854.88,0.72613172]
["bitfinex-derivatives","BNBF0:USTF0",1756948337728,2.6281651,856.7,854.89,0.72613172]
["bitfinex-derivatives","BNBF0:USTF0",1756948337928,2.6281651,856.7,854.9,0.72613172]
["bitfinex-derivatives","BNBF0:USTF0",1756948338134,2.6281651,856.69,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948338335,2.6281651,856.69,854.88,0.72611753]
["bitfinex-derivatives","BNBF0:USTF0",1756948338533,2.6281651,856.69,854.89,0.72611753]
["bitfinex-derivatives","BNBF0:USTF0",1756948338727,2.6281651,856.69,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948339134,2.6281651,856.66,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948339630,3.6794311,857.06,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948340631,0.20322414,857.08,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948342333,2.6281651,857.0,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948342837,2.6281651,856.95,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948343334,2.6281651,856.96,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948343838,2.6281651,856.69,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948344435,2.6281651,856.7,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948344833,2.6281651,856.69,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948345533,2.6281651,856.65,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948346134,0.20322414,857.08,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948346135,2.6281651,856.61,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948346434,2.6281651,856.63,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948347537,2.6281651,856.65,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948348633,2.6281651,856.66,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948349032,3.6794311,856.53,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948349237,2.6281651,856.17,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948349638,2.6281651,856.18,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948350338,2.6281651,856.15,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948350834,2.6281651,856.1,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948351335,2.6281651,856.04,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948351738,2.6281651,856.02,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948352238,2.6281651,855.98,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948352737,2.6281651,855.96,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948353835,2.6281651,856.12,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948354534,2.6281651,856.13,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948354835,2.6281651,856.25,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948355536,2.6281651,856.23,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948356634,2.6281651,856.21,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948358539,2.6281651,856.22,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948359039,2.6281651,856.2,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948359836,2.6281651,856.21,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948361639,2.6281651,856.22,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948363438,2.6281651,856.21,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948363941,2.6281651,856.22,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948364945,2.6281651,856.12,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948366844,2.6281651,856.32,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948367844,2.6281651,856.33,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948368342,2.6281651,856.32,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948370443,2.6281651,856.34,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948371548,2.6281651,856.33,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948372147,2.6281651,856.32,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948373648,2.6281651,856.31,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948374249,2.6281651,856.38,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948374645,2.6281651,856.37,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948376346,2.6281651,856.36,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948376646,2.6281651,856.26,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948377348,2.6281651,856.25,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948377751,2.6281651,856.24,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948378354,2.6281651,856.26,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948379453,2.6281651,856.3,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948380456,2.6281651,856.27,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948380957,2.6281651,856.35,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948382054,2.6281651,856.37,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948382653,2.6281651,856.35,854.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756948383556,2.6281651,856.23,854.24,0.78466754]
["bitfinex-derivatives","BNBF0:USTF0",1756948383755,2.6281651,856.23,854.25,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948383959,2.6281651,856.23,854.26,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948384155,2.6281651,856.09,854.27,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948384360,2.6281651,856.09,854.28,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948384555,2.6281651,856.07,854.29,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948384854,2.6281651,856.07,854.3,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948385053,2.6281651,856.07,854.31,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948385258,2.6281651,856.07,854.32,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948385461,2.6281651,856.07,854.33,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948385659,2.6281651,856.07,854.09,0.78466754]
["bitfinex-derivatives","BNBF0:USTF0",1756948385660,2.6281651,856.04,854.34,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948385955,2.6281651,856.04,854.35,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948386161,2.6281651,856.04,854.36,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948386457,2.6281651,856.04,854.37,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948386660,2.6281651,856.0,854.38,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948386860,2.6281651,856.0,854.39,0.72368065]
["bitfinex-derivatives","BNBF0:USTF0",1756948387060,2.6281651,856.0,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948387257,2.6281651,856.0,854.4,0.72443858]
["bitfinex-derivatives","BNBF0:USTF0",1756948387457,2.6281651,856.0,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948387662,2.6281651,856.04,854.4,0.72443858]
["bitfinex-derivatives","BNBF0:USTF0",1756948387857,2.6281651,856.04,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948388058,2.6281651,856.04,854.4,0.72443858]
["bitfinex-derivatives","BNBF0:USTF0",1756948388257,2.6281651,856.04,854.41,0.72446695]
["bitfinex-derivatives","BNBF0:USTF0",1756948388562,2.6281651,856.04,854.42,0.72446695]
["bitfinex-derivatives","BNBF0:USTF0",1756948388765,2.6281651,856.05,854.43,0.72446695]
["bitfinex-derivatives","BNBF0:USTF0",1756948389063,2.6281651,856.05,854.44,0.7246639]
["bitfinex-derivatives","BNBF0:USTF0",1756948389264,2.6281651,856.06,854.45,0.72492967]
["bitfinex-derivatives","BNBF0:USTF0",1756948389458,2.6281651,856.06,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948389662,2.6281651,856.04,854.4,0.72492967]
["bitfinex-derivatives","BNBF0:USTF0",1756948389861,2.6281651,856.04,854.41,0.72492967]
["bitfinex-derivatives","BNBF0:USTF0",1756948390060,2.6281651,856.04,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948390061,2.6281651,856.04,854.42,0.72492967]
["bitfinex-derivatives","BNBF0:USTF0",1756948390263,2.6281651,856.0,854.43,0.72492967]
["bitfinex-derivatives","BNBF0:USTF0",1756948390564,2.6281651,856.0,854.44,0.72492967]
["bitfinex-derivatives","BNBF0:USTF0",1756948390763,2.6281651,855.97,854.45,0.72492967]
["bitfinex-derivatives","BNBF0:USTF0",1756948391062,2.6281651,855.97,854.46,0.72492967]
["bitfinex-derivatives","BNBF0:USTF0",1756948391262,2.6281651,855.97,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948391263,2.6281651,855.95,854.47,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948391464,2.6281651,855.95,854.48,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948391661,2.6281651,855.95,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948391969,2.6281651,855.93,854.4,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948392165,2.6281651,855.93,854.41,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948392367,2.6281651,855.92,854.42,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948392565,2.6281651,855.92,854.43,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948392765,2.6281651,855.92,854.44,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948392966,2.6281651,855.92,854.45,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948393165,2.6281651,855.92,854.46,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948393365,2.6281651,855.92,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948393366,2.6281651,855.9,854.47,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948393562,2.6281651,855.9,854.48,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948393766,2.6281651,855.9,854.51,0.78466754]
["bitfinex-derivatives","BNBF0:USTF0",1756948393966,2.6281651,856.21,854.52,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948394163,2.6281651,856.21,854.53,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948394364,2.6281651,856.2,854.54,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948394562,2.6281651,856.2,854.55,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948394766,2.6281651,856.2,854.56,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948394966,0.2034582,855.79,854.57,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948395262,0.2034582,855.79,854.58,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948395466,0.2034582,855.79,854.59,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948395662,0.2034582,855.79,854.6,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948395866,0.2034582,855.79,854.61,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948396162,0.2034582,855.79,854.62,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948396366,0.2034582,855.79,854.63,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948396663,0.2034582,855.79,854.64,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948396967,0.2034582,855.79,854.65,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948397167,0.2034582,855.79,854.66,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948397363,0.2034582,855.79,854.67,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948397561,0.2034582,855.79,854.68,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948397765,0.2034582,855.79,854.69,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948397962,0.2034582,855.79,854.7,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948398166,0.2034582,855.79,854.71,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948398466,0.2034582,855.79,854.72,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948398666,0.2034582,855.79,854.73,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948398867,0.2034582,855.79,854.74,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948399167,0.2034582,855.79,854.75,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948399368,0.2034582,855.79,854.76,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948399667,0.2034582,855.79,854.77,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948399867,0.2034582,855.79,854.78,0.72549145]
["bitfinex-derivatives","BNBF0:USTF0",1756948400066,0.2034582,855.79,854.79,0.72705193]
["bitfinex-derivatives","BNBF0:USTF0",1756948400265,0.2034582,855.79,854.8,0.72705193]
["bitfinex-derivatives","BNBF0:USTF0",1756948400464,0.2034582,855.79,854.81,0.72705193]
["bitfinex-derivatives","BNBF0:USTF0",1756948400763,0.2034582,855.79,854.82,0.72705193]
["bitfinex-derivatives","BNBF0:USTF0",1756948400968,0.2034582,855.79,854.83,0.72705193]
["bitfinex-derivatives","BNBF0:USTF0",1756948401167,0.2034582,855.79,854.84,0.72705193]
["bitfinex-derivatives","BNBF0:USTF0",1756948401365,0.2034582,855.79,854.85,0.72705193]
["bitfinex-derivatives","BNBF0:USTF0",1756948401669,0.2034582,855.79,854.86,0.72705193]
["bitfinex-derivatives","BNBF0:USTF0",1756948401869,0.2034582,855.79,854.56,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948402062,0.2034582,855.79,854.57,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948402267,0.2034582,855.79,854.58,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948402567,0.2034582,855.79,854.59,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948402765,0.2034582,855.79,854.6,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948402964,0.2034582,855.79,854.61,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948403164,0.2034582,855.79,854.62,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948403368,0.2034582,855.79,854.63,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948403563,0.2034582,855.79,854.64,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948403765,0.2034582,855.79,854.65,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948404067,0.2034582,855.79,854.66,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948404265,0.2034582,855.79,854.67,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948404465,0.2034582,855.79,854.68,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948404764,0.2034582,855.79,854.69,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948405065,0.2034582,855.79,854.7,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948405268,0.2034582,855.79,854.71,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948405469,0.2034582,855.79,854.72,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948405666,0.2034582,855.79,854.73,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948405965,0.2034582,855.79,854.74,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948406166,0.2034582,855.79,854.75,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948406470,0.2034582,855.79,854.76,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948406671,0.2034582,855.79,854.77,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948406872,0.2034582,855.79,854.78,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948407167,0.2034582,855.79,854.79,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948407466,0.2034582,855.79,854.8,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948407671,0.2034582,855.79,854.81,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948407970,0.2034582,855.79,854.82,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948408167,0.2034582,855.79,854.83,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948408375,0.2034582,855.79,854.84,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948408571,0.2034582,855.79,854.85,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948408771,0.2034582,855.79,854.86,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948408970,0.2034582,855.79,854.87,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948409173,0.2034582,855.79,854.88,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948409372,0.2034582,855.79,854.89,0.72700529]
["bitfinex-derivatives","BNBF0:USTF0",1756948409569,0.2034582,855.79,854.42,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948409771,0.2034582,855.79,854.43,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948409971,0.2034582,855.79,854.44,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948410176,0.2034582,855.79,854.45,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948410375,0.2034582,855.79,854.46,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948410672,0.2034582,855.79,854.47,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948410872,0.2034582,855.79,854.48,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948411072,0.2034582,855.79,854.49,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948411276,0.2034582,855.79,854.5,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948411573,0.2034582,855.79,854.51,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948411772,0.2034582,855.79,854.52,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948412077,0.2034582,855.79,854.53,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948412274,0.2034582,855.79,854.54,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948412574,0.2034582,855.79,854.55,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948412875,0.2034582,855.79,854.56,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948413074,0.2034582,855.79,854.57,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948413277,0.2034582,855.79,854.58,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948413477,0.2034582,855.79,854.59,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948413676,0.2034582,855.79,854.6,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948413877,0.2034582,855.79,854.61,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948414081,0.2034582,855.79,854.62,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948414281,0.2034582,855.79,854.63,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948414581,0.2034582,855.79,854.64,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948414782,0.2034582,855.79,854.65,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948415078,0.2034582,855.79,854.66,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948415277,0.2034582,855.79,854.67,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948415481,0.2034582,855.79,854.68,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948415778,0.2034582,855.79,854.69,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948415979,0.2034582,855.79,854.7,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948416183,0.2034582,855.79,854.71,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948416382,0.2034582,855.79,854.72,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948416579,0.2034582,855.79,854.73,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948416779,0.2034582,855.79,854.74,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948416983,0.2034582,855.79,854.75,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948417183,0.2034582,855.79,854.76,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948417384,0.2034582,855.79,854.49,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948417385,0.2034582,855.79,854.77,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948417583,0.2034582,855.79,854.78,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948417780,0.2034582,855.79,854.79,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948417981,0.2034582,855.79,854.8,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948418281,0.2034582,855.79,854.81,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948418586,0.2034582,855.79,854.82,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948418780,0.2034582,855.79,854.83,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948418982,0.2034582,855.79,854.84,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948419183,0.2034582,855.79,854.85,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948419383,0.2034582,855.79,854.86,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948419581,0.2034582,855.79,854.87,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948419888,0.2034582,855.79,854.88,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948420086,0.2034582,855.79,854.89,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948420284,0.2034582,855.79,854.9,0.72690316]
["bitfinex-derivatives","BNBF0:USTF0",1756948420587,0.2034582,855.79,854.51,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948420886,0.2034582,855.79,854.52,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948421083,0.2034582,855.79,854.53,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948421282,0.2034582,855.79,854.54,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948421483,0.2034582,855.79,854.55,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948421687,0.2034582,855.79,854.56,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948421883,0.2034582,855.79,854.57,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948422183,0.2034582,855.79,854.58,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948422382,0.2034582,855.79,854.59,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948422684,0.2034582,855.79,854.6,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948422887,0.2034582,855.79,854.61,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948423088,0.2034582,855.79,854.62,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948423384,0.2034582,855.79,854.63,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948423585,0.2034582,855.79,854.64,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948423785,0.2034582,855.79,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948423786,0.2034582,855.79,854.65,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948423983,0.2034582,855.79,854.66,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948424186,0.2034582,855.79,854.67,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948424387,0.2034582,855.79,854.68,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948424687,0.2034582,855.79,854.69,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948424888,0.2034582,855.79,854.7,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948425184,0.2034582,855.79,854.71,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948425388,0.2034582,855.79,854.72,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948425584,0.2034582,855.79,854.73,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948425788,0.2034582,855.79,854.74,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948426089,0.2034582,855.79,854.75,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948426387,0.2034582,855.79,854.76,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948426687,0.2034582,855.79,854.77,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948426885,0.2034582,855.79,854.78,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948427082,0.2034582,855.79,854.79,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948427285,0.2034582,855.79,854.8,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948427487,0.2034582,855.79,854.81,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948427783,0.2034582,855.79,854.82,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948427986,0.2034582,855.79,854.83,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948428185,0.2034582,855.79,854.84,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948428388,0.2034582,855.79,854.85,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948428588,0.2034582,855.79,854.86,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948428789,0.2034582,855.79,854.87,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948429085,0.2034582,855.79,854.88,0.72690779]
["bitfinex-derivatives","BNBF0:USTF0",1756948429289,0.2034582,855.79,854.5,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948429487,0.2034582,855.79,854.51,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948429690,0.2034582,855.79,854.52,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948429890,0.2034582,855.79,854.53,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948430089,0.2034582,855.79,854.54,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948430286,0.2034582,855.79,854.55,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948430489,0.2034582,855.79,854.56,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948430691,0.2034582,855.79,854.57,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948430889,0.2034582,855.79,854.58,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948431089,0.2034582,855.79,854.59,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948431388,0.2034582,855.79,854.6,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948431692,0.2034582,855.79,854.61,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948431993,0.2034582,855.79,854.62,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948432189,0.2034582,855.79,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948432190,0.2034582,855.79,854.63,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948432393,0.2034582,855.79,854.64,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948432692,0.2034582,855.79,854.65,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948432890,0.2034582,855.79,854.66,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948433089,0.2034582,855.79,854.67,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948433289,0.2034582,855.79,854.68,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948433490,0.2034582,855.79,854.69,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948433693,0.2034582,855.79,854.7,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948433889,0.2034582,855.79,854.71,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948434093,0.2034582,855.79,854.72,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948434288,0.2034582,855.79,854.73,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948434489,0.2034582,855.79,854.74,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948434688,0.2034582,855.79,854.75,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948434895,0.2034582,855.79,854.76,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948435092,0.2034582,855.79,854.77,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948435395,0.2034582,855.79,854.78,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948435695,0.2034582,855.79,854.79,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948435892,0.2034582,855.79,854.8,0.72587242]
["bitfinex-derivatives","BNBF0:USTF0",1756948436092,0.2034582,855.79,854.49,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948436292,0.2034582,855.79,854.5,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948436491,0.2034582,855.79,854.51,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948436695,0.2034582,855.79,854.52,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948436897,0.2034582,855.79,854.53,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948437096,0.2034582,855.79,854.54,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948437308,0.2034582,855.79,854.55,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948437494,0.2034582,855.79,854.56,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948437793,0.2034582,855.79,854.57,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948437992,0.2034582,855.79,854.58,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948438198,0.2034582,855.79,854.59,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948438392,0.2034582,855.79,854.6,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948438596,0.2034582,855.79,854.61,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948438896,0.2034582,855.79,854.62,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948439096,0.2034582,855.79,854.63,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948439291,0.2034582,855.79,854.64,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948439491,0.2034582,855.79,854.65,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948439694,0.2034582,855.79,854.66,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948439893,0.2034582,855.79,854.67,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948440095,0.2034582,855.79,854.68,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948440396,0.2034582,855.79,854.69,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948440593,0.2034582,855.79,854.7,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948440796,0.2034582,855.79,854.71,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948440998,0.2034582,855.79,854.72,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948441192,0.2034582,855.79,854.73,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948441497,0.2034582,855.79,854.74,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948441697,0.2034582,855.79,854.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1756948441698,0.2034582,855.79,854.75,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948441894,0.2034582,855.79,854.76,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948442098,0.2034582,855.79,854.77,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948442301,0.2034582,855.79,854.78,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948442598,0.2034582,855.79,854.79,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948442797,0.2034582,855.79,854.8,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948442994,0.2034582,855.79,854.81,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948443194,0.2034582,855.79,854.82,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948443398,0.2034582,855.79,854.83,0.72613873]
["bitfinex-derivatives","BNBF0:USTF0",1756948443596,0.2034582,855.79,854.47,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948443799,0.2034582,855.79,854.55,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948443999,0.2034582,855.79,854.56,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948444198,0.2034582,855.79,854.57,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948444498,0.2034582,855.79,854.58,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948444700,0.2034582,855.79,854.59,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948444894,0.2034582,855.79,854.6,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948445097,0.2034582,855.79,854.61,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948445296,0.2034582,855.79,854.62,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948445500,0.2034582,855.79,854.63,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948445700,0.2034582,855.79,854.64,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948445900,0.2034582,855.79,854.65,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948446096,0.2034582,855.79,854.66,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948446299,0.2034582,855.79,854.67,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948446599,0.2034582,855.79,854.68,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948446901,0.2034582,855.79,854.69,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948447101,0.2034582,855.79,854.7,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948447301,0.2034582,855.79,854.71,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948447500,0.2034582,855.79,854.72,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948447799,0.2034582,855.79,854.73,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948448003,0.2034582,855.79,854.74,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948448300,0.2034582,855.79,854.75,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948448503,0.2034582,855.79,854.76,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948448802,0.2034582,855.79,854.77,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948449000,0.2034582,855.79,854.78,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948449199,0.2034582,855.79,854.79,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948449399,0.2034582,855.79,854.8,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948449598,0.2034582,855.79,854.81,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948449901,0.2034582,855.79,854.82,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948450100,0.2034582,855.79,854.83,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948450300,0.2034582,855.79,854.84,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948450602,0.2034582,855.79,854.85,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948450801,0.2034582,855.79,854.86,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948451003,0.2034582,855.79,854.87,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948451205,0.2034582,855.79,854.88,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948451403,0.2034582,855.79,854.89,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948451603,0.2034582,855.79,854.9,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948451801,0.2034582,855.79,854.91,0.72658154]
["bitfinex-derivatives","BNBF0:USTF0",1756948452001,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948452204,0.2034582,855.79,854.79,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948452408,0.2034582,855.79,854.8,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948452711,0.2034582,855.79,854.81,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948452910,0.2034582,855.79,854.82,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948453108,0.2034582,855.79,854.83,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948453310,0.2034582,855.79,854.84,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948453509,0.2034582,855.79,854.85,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948453711,0.2034582,855.79,854.86,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948453911,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948453912,0.2034582,855.79,854.87,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948454110,0.2034582,855.79,854.88,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948454310,0.2034582,855.79,854.89,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948454513,0.2034582,855.79,854.9,0.72659761]
["bitfinex-derivatives","BNBF0:USTF0",1756948454813,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948455014,0.2034582,855.79,854.79,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948455214,0.2034582,855.79,854.8,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948455411,0.2034582,855.79,854.81,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948455711,0.2034582,855.79,854.82,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948455911,0.2034582,855.79,854.83,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948456112,0.2034582,855.79,854.84,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948456310,0.2034582,855.79,854.85,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948456509,0.2034582,855.79,854.86,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948456713,0.2034582,855.79,854.87,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948456911,0.2034582,855.79,854.88,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948457117,0.2034582,855.79,854.89,0.7253537]
["bitfinex-derivatives","BNBF0:USTF0",1756948457313,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948457517,0.2034582,855.79,854.79,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948457715,0.2034582,855.79,854.8,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948458019,0.2034582,855.79,854.81,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948458214,0.2034582,855.79,854.82,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948458417,0.2034582,855.79,854.83,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948458619,0.2034582,855.79,854.84,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948458816,0.2034582,855.79,854.85,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948459120,0.2034582,855.79,854.86,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948459317,0.2034582,855.79,854.87,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948459619,0.2034582,855.79,854.88,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948459816,0.2034582,855.79,854.89,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948460021,0.2034582,855.79,854.9,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948460222,0.2034582,855.79,854.91,0.72535163]
["bitfinex-derivatives","BNBF0:USTF0",1756948460423,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948460621,0.2034582,855.79,854.79,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948460824,0.2034582,855.79,854.8,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948461124,0.2034582,855.79,854.81,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948461323,0.2034582,855.79,854.82,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948461524,0.2034582,855.79,854.83,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948461724,0.2034582,855.79,854.84,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948462025,0.2034582,855.79,854.85,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948462225,0.2034582,855.79,854.86,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948462522,0.2034582,855.79,854.87,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948462725,0.2034582,855.79,854.88,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948462925,0.2034582,855.79,854.89,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948463124,0.2034582,855.79,854.9,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948463326,0.2034582,855.79,854.91,0.72535997]
["bitfinex-derivatives","BNBF0:USTF0",1756948463526,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948463725,0.2034582,855.79,854.79,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948463923,0.2034582,855.79,854.8,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948464128,0.2034582,855.79,854.81,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948464424,0.2034582,855.79,854.82,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948464623,0.2034582,855.79,854.83,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948464826,0.2034582,855.79,854.84,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948465024,0.2034582,855.79,854.85,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948465224,0.2034582,855.79,854.86,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948465428,0.2034582,855.79,854.87,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948465623,0.2034582,855.79,854.88,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948465828,0.2034582,855.79,854.89,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948466029,0.2034582,855.79,854.9,0.72537311]
["bitfinex-derivatives","BNBF0:USTF0",1756948466230,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948466528,0.2034582,855.79,854.79,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948466725,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948466726,0.2034582,855.79,854.8,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948466929,0.2034582,855.79,854.81,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948467130,0.2034582,855.79,854.82,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948467330,0.2034582,855.79,854.83,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948467627,0.2034582,855.79,854.84,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948467928,0.2034582,855.79,854.85,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948468127,0.2034582,855.79,854.86,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948468325,0.2034582,855.79,854.87,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948468526,0.2034582,855.79,854.88,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948468730,0.2034582,855.79,854.89,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948468928,0.2034582,855.79,854.9,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948469126,0.2034582,855.79,854.91,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948469432,0.2034582,855.79,854.92,0.72537734]
["bitfinex-derivatives","BNBF0:USTF0",1756948469629,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948469825,0.2034582,855.79,854.79,0.72537865]
["bitfinex-derivatives","BNBF0:USTF0",1756948470031,0.2034582,855.79,854.8,0.72537865]
["bitfinex-derivatives","BNBF0:USTF0",1756948470233,0.2034582,855.79,854.81,0.72537865]
["bitfinex-derivatives","BNBF0:USTF0",1756948470432,0.2034582,855.79,854.82,0.72537865]
["bitfinex-derivatives","BNBF0:USTF0",1756948470732,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948470733,0.2034582,855.79,854.83,0.72537865]
["bitfinex-derivatives","BNBF0:USTF0",1756948470932,0.2034582,855.79,854.84,0.72537865]
["bitfinex-derivatives","BNBF0:USTF0",1756948471131,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948471132,0.2034582,855.79,854.85,0.72537865]
["bitfinex-derivatives","BNBF0:USTF0",1756948471427,0.2034582,855.79,854.86,0.72537865]
["bitfinex-derivatives","BNBF0:USTF0",1756948471629,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948471934,0.2034582,855.79,854.79,0.72531427]
["bitfinex-derivatives","BNBF0:USTF0",1756948472229,0.2034582,855.79,854.8,0.72531427]
["bitfinex-derivatives","BNBF0:USTF0",1756948472534,0.2034582,855.79,854.81,0.72531427]
["bitfinex-derivatives","BNBF0:USTF0",1756948472734,0.2034582,855.79,854.82,0.72531427]
["bitfinex-derivatives","BNBF0:USTF0",1756948472928,0.2034582,855.79,854.83,0.72531427]
["bitfinex-derivatives","BNBF0:USTF0",1756948473229,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948473433,0.2034582,855.79,854.79,0.72515893]
["bitfinex-derivatives","BNBF0:USTF0",1756948473633,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948483740,0.2034582,855.79,854.79,0.72504239]
["bitfinex-derivatives","BNBF0:USTF0",1756948484038,0.2034582,855.79,854.8,0.72504239]
["bitfinex-derivatives","BNBF0:USTF0",1756948484239,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948484535,0.2034582,855.79,854.79,0.72502449]
["bitfinex-derivatives","BNBF0:USTF0",1756948484739,0.2034582,855.79,854.8,0.72502449]
["bitfinex-derivatives","BNBF0:USTF0",1756948484936,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948485138,0.2034582,855.79,854.79,0.72502449]
["bitfinex-derivatives","BNBF0:USTF0",1756948485335,0.2034582,855.79,854.8,0.72502449]
["bitfinex-derivatives","BNBF0:USTF0",1756948485540,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948485839,0.2034582,855.79,854.79,0.72500844]
["bitfinex-derivatives","BNBF0:USTF0",1756948486039,0.2034582,855.79,854.8,0.72500844]
["bitfinex-derivatives","BNBF0:USTF0",1756948486236,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948486440,0.2034582,855.79,854.79,0.72499415]
["bitfinex-derivatives","BNBF0:USTF0",1756948486642,0.2034582,855.79,854.8,0.72499415]
["bitfinex-derivatives","BNBF0:USTF0",1756948486840,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948487044,0.2034582,855.79,854.79,0.72499421]
["bitfinex-derivatives","BNBF0:USTF0",1756948487342,0.2034582,855.79,854.8,0.72499421]
["bitfinex-derivatives","BNBF0:USTF0",1756948487638,0.2034582,855.79,854.81,0.72499421]
["bitfinex-derivatives","BNBF0:USTF0",1756948487843,0.2034582,855.79,854.82,0.72499421]
["bitfinex-derivatives","BNBF0:USTF0",1756948488044,0.2034582,855.79,854.78,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1756948488242,0.2034582,855.79,854.79,0.72497717]
["bitfinex-derivatives","BNBF0:USTF0",1756948488440,0.2034582,855.79,854.8,0.72497717]
["bitfinex-derivatives","BNBF0:USTF0",1756948488640,0.2034582,855.79,854.81,0.72497717]
["bitfinex-derivatives","BNBF0:USTF0",1756948488840,0.2034582,855.79,854.82,0.72497717]
["bitfinex-derivatives","BNBF0:USTF0",1756948489043,0.2034582,855.79,854.34,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948489245,0.2034582,855.79,854.35,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948489444,0.2034582,855.79,854.36,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948489645,0.2034582,855.79,854.34,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948489646,0.2034582,855.79,854.37,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948489845,0.2034582,855.79,854.38,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948490043,0.2034582,855.79,854.39,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948490245,0.2034582,855.79,854.34,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948490246,0.2034582,855.79,854.45,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948490546,0.2034582,855.79,854.46,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948490845,0.2034582,855.79,854.47,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948491046,0.2034582,855.79,854.48,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948491343,0.2034582,855.79,854.49,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948491542,0.2034582,855.79,854.5,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948491745,0.2034582,855.79,854.51,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948491944,0.2034582,855.79,854.52,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948492241,0.2034582,855.79,854.53,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948492442,0.2034582,855.79,854.54,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948492742,0.2034582,855.79,854.55,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948492945,0.2034582,855.79,854.56,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948493144,0.2034582,855.79,854.57,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948493340,0.2034582,855.79,854.58,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948493546,0.2034582,855.79,854.59,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948493846,0.2034582,855.79,854.6,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948494041,0.2034582,855.79,854.61,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948494242,0.2034582,855.79,854.62,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948494443,0.2034582,855.79,854.63,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948494642,0.2034582,855.79,854.64,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948494843,0.2034582,855.79,854.65,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948495142,0.2034582,855.79,854.66,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948495343,0.2034582,855.79,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948495344,0.2034582,855.79,854.67,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948495545,0.2034582,855.79,854.68,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948495746,0.2034582,855.79,854.69,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948495946,0.2034582,855.79,854.7,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948496148,0.2034582,855.79,854.71,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948496345,0.2034582,855.79,854.72,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948496548,0.2034582,855.79,854.73,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948496745,0.2034582,855.79,854.74,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948496950,0.2034582,855.79,854.75,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948497250,0.2034582,855.79,854.76,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948497447,0.2034582,855.79,854.77,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948497650,0.2034582,855.79,854.78,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948497848,0.2034582,855.79,854.79,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948498051,0.2034582,855.79,854.8,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948498250,0.2034582,855.79,854.81,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948498451,0.2034582,855.79,854.82,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948498649,0.2034582,855.79,854.83,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948498850,0.2034582,855.79,854.84,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948499052,0.2034582,855.79,854.85,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948499255,0.2034582,855.79,854.86,0.72497426]
["bitfinex-derivatives","BNBF0:USTF0",1756948499454,0.2034582,855.79,854.55,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948499651,0.2034582,855.79,854.56,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948499851,0.2034582,855.79,854.57,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948500051,0.2034582,855.79,854.58,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948500252,0.2034582,855.79,854.59,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948500452,0.2034582,855.79,854.6,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948500752,0.2034582,855.79,854.61,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948500954,0.2034582,855.79,854.62,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948501152,0.2034582,855.79,854.63,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948501355,0.2034582,855.79,854.55,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948501356,0.2034582,855.79,854.64,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948501555,0.2034582,855.79,854.65,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948501759,0.2034582,855.79,854.66,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948502057,0.2034582,855.79,854.67,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948502254,0.2034582,855.79,854.68,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948502456,0.2034582,855.79,854.69,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948502753,0.2034582,855.79,854.7,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948503053,0.2034582,855.79,854.71,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948503254,0.2034582,855.79,854.72,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948503562,0.2034582,855.79,854.73,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948503856,0.2034582,855.79,854.74,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948504059,0.2034582,855.79,854.75,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948504259,0.2034582,855.79,854.76,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948504459,0.2034582,855.79,854.77,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948504659,0.2034582,855.79,854.78,0.7248699]
["bitfinex-derivatives","BNBF0:USTF0",1756948504859,0.2034582,855.79,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948505155,0.2034582,855.79,854.51,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948505356,0.2034582,855.79,854.52,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948505561,0.2034582,855.79,854.53,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948505757,0.2034582,855.79,854.54,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948506061,0.2034582,855.79,854.55,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948506259,0.2034582,855.79,854.56,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948506556,0.2034582,855.79,854.57,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948506758,0.2034582,855.79,854.58,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948506957,0.2034582,855.79,854.59,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948507156,0.2034582,855.79,854.6,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948507357,0.2034582,855.79,854.61,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948507657,0.2034582,855.79,854.62,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948507861,0.2034582,855.79,854.63,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948508061,0.2034582,855.79,854.64,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948508257,0.2034582,855.79,854.65,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948508462,0.2034582,855.79,854.66,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948508661,0.2034582,855.79,854.67,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948508859,0.2034582,855.79,854.68,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948509058,0.2034582,855.79,854.69,0.72494488]
["bitfinex-derivatives","BNBF0:USTF0",1756948509259,0.2034582,855.79,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948509462,0.2034582,855.79,854.51,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948509661,0.2034582,855.79,854.52,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948509958,0.2034582,855.79,854.53,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948510159,0.2034582,855.79,854.54,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948510363,0.2034582,855.79,854.55,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948510565,1.5701915,855.31,854.56,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948510865,1.5701915,855.31,854.57,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948511064,1.5701915,855.31,854.58,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948511363,1.5701915,855.31,854.59,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948511668,1.5701915,855.31,854.6,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948511865,1.5701915,855.32,854.61,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948512069,1.5701915,855.32,854.62,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948512269,1.5701915,855.32,854.63,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948512465,1.5701915,855.32,854.64,0.72481238]
["bitfinex-derivatives","BNBF0:USTF0",1756948512764,1.5701915,855.32,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948512968,1.5701915,855.32,854.51,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948513165,1.5701915,855.32,854.52,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948513368,1.5701915,855.32,854.53,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948513566,1.5701915,855.35,854.54,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948513766,1.5701915,855.36,854.55,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948513970,1.5701915,855.36,854.56,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948514269,1.5701915,855.36,854.57,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948514470,1.5701915,855.36,854.58,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948514770,1.5701915,855.34,854.59,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948515070,1.5701915,855.34,854.6,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948515269,1.5701915,855.34,854.61,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948515469,1.5701915,855.34,854.62,0.704345]
["bitfinex-derivatives","BNBF0:USTF0",1756948515666,1.5701915,855.34,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948515867,1.5701915,855.34,854.51,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948516072,1.5701915,855.34,854.52,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948516266,1.5701915,855.34,854.53,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948516468,1.5701915,855.34,854.54,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948516667,1.5701915,855.34,854.55,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948516871,1.5701915,855.34,854.56,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948517169,1.5701915,855.32,854.57,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948517473,1.5701915,855.32,854.58,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948517770,1.5701915,855.32,854.59,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948517972,1.5701915,855.32,854.6,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948518173,1.5701915,855.32,854.61,0.70382835]
["bitfinex-derivatives","BNBF0:USTF0",1756948518373,1.5701915,855.32,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948518673,1.5701915,855.32,854.51,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948518873,1.5701915,855.31,854.52,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948519072,1.5701915,855.31,854.53,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948519280,1.5701915,855.31,854.54,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948519469,0.2034582,855.79,854.55,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948519470,1.5701915,855.3,854.55,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948519670,1.5701915,855.3,854.56,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948519874,1.5701915,855.3,854.57,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948520173,1.5701915,855.3,854.58,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948520373,1.5701915,855.3,854.59,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948520571,1.5701915,855.3,854.6,0.70374101]
["bitfinex-derivatives","BNBF0:USTF0",1756948520770,1.5701915,855.3,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948520972,1.5701915,855.3,854.51,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948521171,1.5701915,855.3,854.52,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948521376,1.5701915,855.3,854.53,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948521576,1.5701915,855.31,854.54,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948521776,1.5701915,855.3,854.55,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948521976,1.5701915,855.3,854.56,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948522174,1.5701915,855.3,854.57,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948522375,1.5701915,855.3,854.58,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948522577,1.5701915,855.3,854.59,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948522876,1.5701915,855.3,854.6,0.70370013]
["bitfinex-derivatives","BNBF0:USTF0",1756948523073,1.5701915,855.3,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948523274,1.5701915,855.3,854.51,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948523478,1.5701915,855.26,854.52,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948523677,1.5701915,855.26,854.53,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948523978,1.5701915,855.26,854.54,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948524177,1.5701915,855.3,854.55,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948524477,1.5701915,855.26,854.56,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948524677,1.5701915,855.26,854.57,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948524877,1.5701915,855.27,854.58,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948525079,1.5701915,855.27,854.59,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948525278,1.5701915,855.27,854.6,0.70366582]
["bitfinex-derivatives","BNBF0:USTF0",1756948525473,1.5701915,855.27,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948525777,1.5701915,855.27,854.51,0.70362919]
["bitfinex-derivatives","BNBF0:USTF0",1756948526077,1.5701915,855.27,854.52,0.70362919]
["bitfinex-derivatives","BNBF0:USTF0",1756948526378,1.5701915,855.27,854.53,0.70362919]
["bitfinex-derivatives","BNBF0:USTF0",1756948526575,1.5701915,855.27,854.54,0.70362919]
["bitfinex-derivatives","BNBF0:USTF0",1756948526878,1.5701915,855.27,854.55,0.70362919]
["bitfinex-derivatives","BNBF0:USTF0",1756948527077,1.5701915,855.26,854.56,0.70362919]
["bitfinex-derivatives","BNBF0:USTF0",1756948527276,1.5701915,855.26,854.57,0.70362919]
["bitfinex-derivatives","BNBF0:USTF0",1756948527475,1.5701915,855.26,854.58,0.70362919]
["bitfinex-derivatives","BNBF0:USTF0",1756948527675,1.5701915,855.26,854.59,0.70362919]
["bitfinex-derivatives","BNBF0:USTF0",1756948527878,1.5701915,855.26,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948528074,1.5701915,855.26,854.51,0.70362326]
["bitfinex-derivatives","BNBF0:USTF0",1756948528279,1.5701915,855.33,854.52,0.70362326]
["bitfinex-derivatives","BNBF0:USTF0",1756948528576,1.5701915,855.28,854.53,0.70362326]
["bitfinex-derivatives","BNBF0:USTF0",1756948528774,1.5701915,855.28,854.54,0.70362326]
["bitfinex-derivatives","BNBF0:USTF0",1756948528973,1.5701915,855.28,854.55,0.70362326]
["bitfinex-derivatives","BNBF0:USTF0",1756948529180,1.5701915,855.28,854.56,0.70362326]
["bitfinex-derivatives","BNBF0:USTF0",1756948529381,1.5701915,855.29,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948529581,1.5701915,855.29,854.51,0.70363065]
["bitfinex-derivatives","BNBF0:USTF0",1756948529876,1.5701915,855.29,854.52,0.70363065]
["bitfinex-derivatives","BNBF0:USTF0",1756948530076,1.5701915,855.29,854.53,0.70363065]
["bitfinex-derivatives","BNBF0:USTF0",1756948530375,1.5701915,855.29,854.54,0.70363065]
["bitfinex-derivatives","BNBF0:USTF0",1756948530580,1.5701915,855.29,854.55,0.70363065]
["bitfinex-derivatives","BNBF0:USTF0",1756948530779,1.5701915,855.29,854.56,0.70363065]
["bitfinex-derivatives","BNBF0:USTF0",1756948530981,1.5701915,855.29,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948531178,1.5701915,855.29,854.51,0.70360652]
["bitfinex-derivatives","BNBF0:USTF0",1756948531381,1.5701915,855.29,854.52,0.70360652]
["bitfinex-derivatives","BNBF0:USTF0",1756948531581,1.5701915,855.29,854.53,0.70360652]
["bitfinex-derivatives","BNBF0:USTF0",1756948531783,1.5701915,855.29,854.54,0.70360652]
["bitfinex-derivatives","BNBF0:USTF0",1756948531978,1.5701915,855.29,854.55,0.70360652]
["bitfinex-derivatives","BNBF0:USTF0",1756948532179,1.5701915,855.29,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948532381,1.5701915,855.29,854.51,0.70355346]
["bitfinex-derivatives","BNBF0:USTF0",1756948532578,1.5701915,855.29,854.52,0.70355346]
["bitfinex-derivatives","BNBF0:USTF0",1756948532777,1.5701915,855.29,854.53,0.70355346]
["bitfinex-derivatives","BNBF0:USTF0",1756948532979,1.5701915,855.29,854.54,0.70355346]
["bitfinex-derivatives","BNBF0:USTF0",1756948533286,1.5701915,855.29,854.55,0.70355346]
["bitfinex-derivatives","BNBF0:USTF0",1756948533484,1.5701915,855.29,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948533679,1.5701915,855.29,854.51,0.70348191]
["bitfinex-derivatives","BNBF0:USTF0",1756948533984,1.5701915,855.3,854.52,0.70348191]
["bitfinex-derivatives","BNBF0:USTF0",1756948534284,1.5701915,855.31,854.53,0.70348191]
["bitfinex-derivatives","BNBF0:USTF0",1756948534579,1.5701915,855.31,854.54,0.70348191]
["bitfinex-derivatives","BNBF0:USTF0",1756948534784,1.5701915,855.31,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948534785,1.5701915,855.31,854.55,0.70348191]
["bitfinex-derivatives","BNBF0:USTF0",1756948535079,1.5701915,855.31,854.56,0.70348191]
["bitfinex-derivatives","BNBF0:USTF0",1756948535283,1.5701915,855.3,854.57,0.70348191]
["bitfinex-derivatives","BNBF0:USTF0",1756948535480,1.5701915,855.31,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948535683,1.5701915,855.31,854.51,0.70341215]
["bitfinex-derivatives","BNBF0:USTF0",1756948535883,1.5701915,855.31,854.52,0.70341215]
["bitfinex-derivatives","BNBF0:USTF0",1756948536084,1.5701915,855.31,854.53,0.70341215]
["bitfinex-derivatives","BNBF0:USTF0",1756948536384,1.5701915,855.31,854.54,0.70341215]
["bitfinex-derivatives","BNBF0:USTF0",1756948536583,1.5701915,855.31,854.55,0.70341215]
["bitfinex-derivatives","BNBF0:USTF0",1756948536784,1.5701915,855.31,854.56,0.70341215]
["bitfinex-derivatives","BNBF0:USTF0",1756948536980,1.5701915,855.31,854.57,0.70341215]
["bitfinex-derivatives","BNBF0:USTF0",1756948537184,1.5701915,855.31,854.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1756948537386,1.5701915,855.34,854.51,0.70336633]
["bitfinex-derivatives","BNBF0:USTF0",1756948537682,1.5701915,855.34,854.52,0.70336633]
["bitfinex-derivatives","BNBF0:USTF0",1756948537881,1.5701915,855.34,854.53,0.70336633]
["bitfinex-derivatives","BNBF0:USTF0",1756948538085,1.5701915,855.34,854.54,0.70336633]
["bitfinex-derivatives","BNBF0:USTF0",1756948538283,1.5701915,855.27,854.55,0.70336633]
["bitfinex-derivatives","BNBF0:USTF0",1756948538488,1.5701915,855.27,854.56,0.70336633]
["bitfinex-derivatives","BNBF0:USTF0",1756948538683,1.5701915,855.27,854.28,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948538883,1.5701915,855.27,854.29,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948539188,1.5701915,855.28,854.3,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948539387,1.5701915,855.27,854.31,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948539588,1.5701915,855.27,854.32,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948539787,1.5701915,855.28,854.33,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948540084,1.5701915,855.35,854.34,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948540288,1.5701915,855.29,854.35,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948540588,1.5701915,855.29,854.36,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948540788,1.5701915,855.29,854.37,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948540988,1.5701915,855.29,854.38,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948541189,1.5701915,855.3,854.39,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948541388,1.5701915,855.3,854.4,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948541584,1.5701915,855.3,854.41,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948541785,1.5701915,855.3,854.42,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948541984,1.5701915,855.3,854.18,0.78885881]
["bitfinex-derivatives","BNBF0:USTF0",1756948541985,1.5701915,855.3,854.43,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948542191,0.2034582,855.79,854.43,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948542192,1.5701915,855.48,854.44,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948542488,1.5701915,855.49,854.45,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948542685,1.5701915,855.49,854.46,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948542984,1.5701915,855.49,854.47,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948543188,1.5701915,855.49,854.48,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948543489,1.5701915,855.5,854.49,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948543688,1.5701915,855.49,854.5,0.70332155]
["bitfinex-derivatives","BNBF0:USTF0",1756948543989,1.5701915,855.48,854.51,0.70328976]
["bitfinex-derivatives","BNBF0:USTF0",1756948544190,1.5701915,855.48,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948544383,1.5701915,855.49,854.44,0.70327794]
["bitfinex-derivatives","BNBF0:USTF0",1756948544585,1.5701915,855.49,854.45,0.70327794]
["bitfinex-derivatives","BNBF0:USTF0",1756948544789,1.5701915,855.49,854.46,0.70327794]
["bitfinex-derivatives","BNBF0:USTF0",1756948544990,1.5701915,855.46,854.47,0.70327794]
["bitfinex-derivatives","BNBF0:USTF0",1756948545190,1.5701915,855.46,854.48,0.70327794]
["bitfinex-derivatives","BNBF0:USTF0",1756948545491,1.5701915,855.47,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948545789,1.5701915,855.46,854.44,0.70317298]
["bitfinex-derivatives","BNBF0:USTF0",1756948545986,1.5701915,855.46,854.45,0.70317298]
["bitfinex-derivatives","BNBF0:USTF0",1756948546187,1.5701915,855.46,854.46,0.70317298]
["bitfinex-derivatives","BNBF0:USTF0",1756948546390,1.5701915,855.47,854.47,0.70317298]
["bitfinex-derivatives","BNBF0:USTF0",1756948546590,1.5701915,855.47,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948546787,1.5701915,855.47,854.44,0.70310171]
["bitfinex-derivatives","BNBF0:USTF0",1756948547086,1.5701915,855.47,854.45,0.70310171]
["bitfinex-derivatives","BNBF0:USTF0",1756948547292,1.5701915,855.47,854.46,0.70310171]
["bitfinex-derivatives","BNBF0:USTF0",1756948547493,1.5701915,855.47,854.47,0.70310171]
["bitfinex-derivatives","BNBF0:USTF0",1756948547691,1.5701915,855.47,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948547992,1.5701915,855.46,854.44,0.70304065]
["bitfinex-derivatives","BNBF0:USTF0",1756948548291,1.5701915,855.46,854.45,0.70304065]
["bitfinex-derivatives","BNBF0:USTF0",1756948548492,1.5701915,855.46,854.46,0.70304065]
["bitfinex-derivatives","BNBF0:USTF0",1756948548687,1.5701915,855.46,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948548988,1.5701915,855.46,854.44,0.70298794]
["bitfinex-derivatives","BNBF0:USTF0",1756948549189,1.5701915,855.46,854.45,0.70298794]
["bitfinex-derivatives","BNBF0:USTF0",1756948549487,1.5701915,855.46,854.46,0.70298794]
["bitfinex-derivatives","BNBF0:USTF0",1756948549692,1.5701915,855.46,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948549895,1.5701915,855.46,854.44,0.70294052]
["bitfinex-derivatives","BNBF0:USTF0",1756948550094,1.5701915,855.45,854.45,0.70294052]
["bitfinex-derivatives","BNBF0:USTF0",1756948550393,1.5701915,855.46,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948550593,1.5701915,855.46,854.44,0.70289841]
["bitfinex-derivatives","BNBF0:USTF0",1756948550792,1.5701915,855.46,854.45,0.70289841]
["bitfinex-derivatives","BNBF0:USTF0",1756948550991,1.5701915,855.46,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948551189,1.5701915,855.45,854.44,0.70289836]
["bitfinex-derivatives","BNBF0:USTF0",1756948551487,1.5701915,855.46,854.45,0.70289836]
["bitfinex-derivatives","BNBF0:USTF0",1756948551788,1.5701915,855.27,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948551987,1.5701915,855.22,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948553789,1.5701915,855.2,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948554194,1.5701915,855.25,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948555394,1.5701915,855.24,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948556295,1.5701915,855.23,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948556491,1.5701915,855.24,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948557696,1.5701915,855.25,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948558191,1.5701915,855.24,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948559197,1.5701915,855.23,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948559493,1.5701915,855.24,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948560298,1.5701915,855.22,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948560497,1.5701915,855.23,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948560894,1.5701915,855.25,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948561693,1.5701915,855.21,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948562599,1.5701915,855.2,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948563897,1.5701915,855.24,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948564097,1.5701915,855.18,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948564994,1.5701915,855.17,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948565599,1.5701915,855.18,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948565894,1.5701915,855.17,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948566400,1.5701915,855.18,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948566593,1.5701915,855.17,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948567501,1.5701915,855.24,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948568798,1.5701915,855.25,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948568999,1.5701915,855.23,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948569801,1.5701915,855.22,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948570101,1.5701915,855.21,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948570502,1.5701915,855.38,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948570702,1.5701915,855.37,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948570904,1.5701915,855.38,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948574004,1.5701915,855.3,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948574903,1.5701915,855.32,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948577313,1.5701915,855.31,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948577603,1.5701915,855.3,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948580212,1.5701915,855.29,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948580413,1.5701915,855.12,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948581311,1.5701915,855.16,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948583411,1.5701915,855.15,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948583911,1.5701915,855.18,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948584713,1.5701915,855.15,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948585320,1.5701915,855.14,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948587317,1.5701915,855.13,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948587918,1.5701915,855.1,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948589222,1.5701915,855.22,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948589518,1.5701915,855.44,854.44,0.70330612]
["bitfinex-derivatives","BNBF0:USTF0",1756948589717,1.5701915,855.43,854.45,0.70330612]
["bitfinex-derivatives","BNBF0:USTF0",1756948589918,1.5701915,855.43,854.46,0.70330612]
["bitfinex-derivatives","BNBF0:USTF0",1756948590218,1.5701915,855.43,854.47,0.70330612]
["bitfinex-derivatives","BNBF0:USTF0",1756948590421,1.5701915,855.43,854.48,0.70330612]
["bitfinex-derivatives","BNBF0:USTF0",1756948590721,1.5701915,855.39,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948590919,1.5701915,855.39,854.44,0.70334812]
["bitfinex-derivatives","BNBF0:USTF0",1756948591122,1.5701915,855.39,854.45,0.70334812]
["bitfinex-derivatives","BNBF0:USTF0",1756948591419,1.5701915,855.39,854.46,0.70334812]
["bitfinex-derivatives","BNBF0:USTF0",1756948591623,1.5701915,855.39,854.47,0.70334812]
["bitfinex-derivatives","BNBF0:USTF0",1756948591822,1.5701915,855.39,854.48,0.70334812]
["bitfinex-derivatives","BNBF0:USTF0",1756948592020,1.5701915,855.45,854.49,0.70335823]
["bitfinex-derivatives","BNBF0:USTF0",1756948592219,1.5701915,855.45,854.5,0.70335823]
["bitfinex-derivatives","BNBF0:USTF0",1756948592423,1.5701915,855.45,854.51,0.70335823]
["bitfinex-derivatives","BNBF0:USTF0",1756948592722,1.5701915,855.45,854.52,0.70335823]
["bitfinex-derivatives","BNBF0:USTF0",1756948592922,1.5701915,855.45,854.53,0.70335823]
["bitfinex-derivatives","BNBF0:USTF0",1756948593122,1.5701915,855.45,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948593321,1.5701915,855.45,854.44,0.70336748]
["bitfinex-derivatives","BNBF0:USTF0",1756948593525,1.5701915,855.45,854.45,0.70336748]
["bitfinex-derivatives","BNBF0:USTF0",1756948593722,1.5701915,855.45,854.46,0.70336748]
["bitfinex-derivatives","BNBF0:USTF0",1756948593922,1.5701915,855.49,854.47,0.70336748]
["bitfinex-derivatives","BNBF0:USTF0",1756948594126,1.5701915,855.49,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948594326,1.5701915,855.44,854.44,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948594523,1.5701915,855.42,854.45,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948594727,1.5701915,855.42,854.46,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948594924,1.5701915,855.42,854.47,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948595127,1.5701915,855.42,854.48,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948595326,1.5701915,855.42,854.49,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948595524,1.5701915,855.42,854.5,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948595729,1.5701915,855.42,854.51,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948595929,1.5701915,855.42,854.52,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948596130,1.5701915,855.42,854.53,0.70338238]
["bitfinex-derivatives","BNBF0:USTF0",1756948596330,1.5701915,855.42,854.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1756948596527,1.5701915,855.41,854.44,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948596730,0.20353734,855.18,854.45,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948596931,0.20353734,855.18,854.46,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948597129,0.20353734,855.18,854.47,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948597330,0.20353734,855.18,854.48,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948597626,0.20353734,855.18,854.49,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948597831,0.20353734,855.18,854.5,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948598027,0.20353734,855.18,854.51,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948598233,0.20353734,855.18,854.52,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948598433,0.20353734,855.18,854.53,0.70344333]
["bitfinex-derivatives","BNBF0:USTF0",1756948598633,0.20353734,855.18,854.17,0.78771445]
["bitfinex-derivatives","BNBF0:USTF0",1756948598833,0.20353734,855.18,854.18,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948599032,0.20353734,855.18,854.19,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948599233,0.20353734,855.18,854.2,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948599434,0.20353734,855.18,854.21,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948599630,0.20353734,855.18,854.22,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948599836,0.20353734,855.18,854.18,0.78771445]
["bitfinex-derivatives","BNBF0:USTF0",1756948599837,0.20353734,855.18,854.23,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948600027,0.20353734,855.18,854.24,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948600230,0.20353734,855.18,854.25,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948600431,0.20353734,855.18,854.26,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948600630,0.20353734,855.18,854.27,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948600835,0.20353734,855.18,854.28,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948601035,0.20353734,855.18,854.29,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948601337,0.20353734,855.18,854.3,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948601532,0.20353734,855.18,854.31,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948601734,0.20353734,855.18,854.32,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948601933,0.20353734,855.18,854.33,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948602136,0.20353734,855.18,854.34,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948602336,0.20353734,855.18,854.35,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948602533,0.20353734,855.18,854.36,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948602837,0.20353734,855.18,854.37,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948603032,0.20353734,855.18,854.38,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948603236,0.20353734,855.18,854.39,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948603437,0.20353734,855.18,854.4,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948603635,0.20353734,855.18,854.41,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948603833,0.20353734,855.18,854.42,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948604133,0.20353734,855.18,854.43,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948604338,0.20353734,855.18,854.44,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948604538,0.20353734,855.18,854.45,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948604735,0.20353734,855.18,854.46,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948605034,0.20353734,855.18,854.47,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948605235,0.20353734,855.18,854.48,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948605439,0.20353734,855.18,854.49,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948605640,0.20353734,855.18,854.5,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948605839,0.20353734,855.18,854.51,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948606040,0.20353734,855.18,854.52,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948606238,0.20353734,855.18,854.53,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948606442,0.20353734,855.18,854.54,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948606640,0.20353734,855.18,854.55,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948606841,0.20353734,855.18,854.56,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948607040,0.20353734,855.18,854.57,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948607242,0.20353734,855.18,854.58,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948607537,0.20353734,855.18,854.59,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948607742,0.20353734,855.18,854.6,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948607940,0.20353734,855.18,854.61,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948608237,0.20353734,855.18,854.62,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948608441,0.20353734,855.18,854.63,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948608642,0.20353734,855.18,854.64,0.70348315]
["bitfinex-derivatives","BNBF0:USTF0",1756948608943,0.20353734,855.18,854.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1756948609243,0.20353734,855.18,854.34,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948609543,0.20353734,855.18,854.35,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948609740,0.20353734,855.18,854.36,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948609938,0.20353734,855.18,854.37,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948610139,0.20353734,855.18,854.38,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948610439,0.20353734,855.18,854.39,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948610739,0.20353734,855.18,854.4,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948610940,0.20353734,855.18,854.41,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948611141,0.20353734,855.18,854.42,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948611339,0.20353734,855.18,854.43,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948611540,0.20353734,855.18,854.44,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948611740,0.20353734,855.18,854.45,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948611940,0.20353734,855.18,854.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1756948611941,0.20353734,855.18,854.46,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948612140,0.20353734,855.18,854.47,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948612338,0.20353734,855.18,854.48,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948612543,0.20353734,855.18,854.49,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948612743,0.20353734,855.18,854.5,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948612941,0.20353734,855.18,854.51,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948613140,0.20353734,855.18,854.52,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948613444,0.20353734,855.18,854.53,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948613641,0.20353734,855.18,854.54,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948613945,0.20353734,855.18,854.55,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948614144,0.20353734,855.18,854.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1756948614145,0.20353734,855.18,854.56,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948614346,0.20353734,855.18,854.57,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948614541,0.20353734,855.18,854.58,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948614741,0.20353734,855.18,854.59,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948614947,0.20353734,855.18,854.6,0.70314921]
["bitfinex-derivatives","BNBF0:USTF0",1756948615247,0.20353734,855.18,854.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1756948615448,0.20353734,855.18,854.34,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948615644,0.20353734,855.18,854.35,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948615848,0.20353734,855.18,854.36,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948616049,0.20353734,855.18,854.37,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948616248,0.20353734,855.18,854.38,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948616545,0.20353734,855.18,854.39,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948616849,0.20353734,855.18,854.4,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948617048,0.20353734,855.18,854.41,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948617245,0.20353734,855.18,854.42,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948617448,0.20353734,855.18,854.43,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948617649,0.20353734,855.18,854.44,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948617944,0.20353734,855.18,854.45,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948618244,0.20353734,855.18,854.46,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948618448,0.20353734,855.18,854.47,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948618648,0.20353734,855.18,854.48,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948618947,0.20353734,855.18,854.49,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948619145,0.20353734,855.18,854.5,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948619349,0.20353734,855.18,854.51,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948619649,0.20353734,855.18,854.52,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948619847,0.20353734,855.18,854.53,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948620050,0.20353734,855.18,854.54,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948620252,0.20353734,855.18,854.55,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948620551,0.20353734,855.18,854.56,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948620751,0.20353734,855.18,854.57,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948620948,0.20353734,855.18,854.58,0.70264677]
["bitfinex-derivatives","BNBF0:USTF0",1756948621252,0.20353734,855.18,854.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1756948621449,0.20353734,855.18,854.34,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948621650,0.20353734,855.18,854.35,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948621847,0.20353734,855.18,854.36,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948622146,0.20353734,855.18,854.37,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948622347,0.20353734,855.18,854.38,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948622552,0.20353734,855.18,854.39,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948622753,0.20353734,855.18,854.4,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948622953,0.20353734,855.18,854.41,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948623150,0.20353734,855.18,854.42,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948623454,0.20353734,855.18,854.43,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948623754,0.20353734,855.18,854.44,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948623948,0.20353734,855.18,854.45,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948624150,0.20353734,855.18,854.46,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948624355,0.20353734,855.18,854.47,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948624554,0.20353734,855.18,854.48,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948624853,0.20353734,855.18,854.49,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948625050,0.20353734,855.18,854.5,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948625256,0.20353734,855.18,854.51,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948625556,0.20353734,855.18,854.52,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948625751,0.20353734,855.18,854.53,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948625956,0.20353734,855.18,854.54,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948626156,0.20353734,855.18,854.55,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948626451,0.20353734,855.18,854.56,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948626651,0.20353734,855.18,854.57,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948626851,0.20353734,855.18,854.58,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948627058,0.20353734,855.18,854.59,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948627356,0.20353734,855.18,854.6,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948627657,0.20353734,855.18,854.61,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948627952,0.20353734,855.18,854.62,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948628255,0.20353734,855.18,854.63,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948628454,0.20353734,855.18,854.64,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948628655,0.20353734,855.18,854.65,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948628855,0.20353734,855.18,854.66,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948629053,0.20353734,855.18,854.67,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948629251,0.20353734,855.18,854.68,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948629456,0.20353734,855.18,854.69,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948629752,0.20353734,855.18,854.7,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948629952,0.20353734,855.18,854.71,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948630153,0.20353734,855.18,854.72,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948630452,0.20353734,855.18,854.73,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948630650,0.20353734,855.18,854.74,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948630955,0.20353734,855.18,854.75,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948631156,0.20353734,855.18,854.76,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948631451,0.20353734,855.18,854.77,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948631652,0.20353734,855.18,854.78,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948631856,0.20353734,855.18,854.79,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948632056,0.20353734,855.18,854.8,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948632252,0.20353734,855.18,854.81,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948632452,0.20353734,855.18,854.82,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948632656,0.20353734,855.18,854.83,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948632953,0.20353734,855.18,854.84,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948633153,0.20353734,855.18,854.85,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948633353,0.20353734,855.18,854.86,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948633556,0.20353734,855.18,854.87,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948633754,0.20353734,855.18,854.88,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948634054,0.20353734,855.18,854.89,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948634259,0.20353734,855.18,854.59,0.78771445]
["bitfinex-derivatives","BNBF0:USTF0",1756948634260,0.20353734,855.18,854.9,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948634460,0.20353734,855.18,854.91,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948634659,0.20353734,855.18,854.92,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948634861,0.20353734,855.18,854.93,0.70243011]
["bitfinex-derivatives","BNBF0:USTF0",1756948635062,0.20353734,855.18,854.58,0.78771445]
["bitfinex-derivatives","BNBF0:USTF0",1756948635361,0.20353734,855.18,854.59,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948635557,0.20353734,855.18,854.6,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948635762,0.20353734,855.18,854.58,0.78771445]
["bitfinex-derivatives","BNBF0:USTF0",1756948635763,0.20353734,855.18,854.61,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948636057,0.20353734,855.18,854.62,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948636261,0.20353734,855.18,854.63,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948636461,0.20353734,855.18,854.64,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948636757,0.20353734,855.18,854.65,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948636961,0.20353734,855.18,854.66,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948637156,0.20353734,855.18,854.67,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948637356,0.20353734,855.18,854.68,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948637557,0.20353734,855.18,854.69,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948637761,0.20353734,855.18,854.7,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948637959,0.20353734,855.18,854.71,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948638158,0.20353734,855.18,854.72,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948638360,0.20353734,855.18,854.73,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948638562,0.20353734,855.18,854.74,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948638764,0.20353734,855.18,854.75,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948638962,0.20353734,855.18,854.76,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948639262,0.20353734,855.18,854.77,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948639559,0.20353734,855.18,854.78,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948639763,0.20353734,855.18,854.79,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948639962,0.20353734,855.18,854.8,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948640262,0.20353734,855.18,854.81,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948640463,0.20353734,855.18,854.82,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948640662,0.20353734,855.18,854.83,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948640959,0.20353734,855.18,854.84,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948641258,0.20353734,855.18,854.85,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948641458,0.20353734,855.18,854.86,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948641663,0.20353734,855.18,854.87,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948641962,0.20353734,855.18,854.88,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948642157,0.20353734,855.18,854.89,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948642357,0.20353734,855.18,854.9,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948642561,0.20353734,855.18,854.91,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948642762,0.20353734,855.18,854.92,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948643061,0.20353734,855.18,854.93,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948643259,0.20353734,855.18,854.94,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948643459,0.20353734,855.18,854.95,0.70059484]
["bitfinex-derivatives","BNBF0:USTF0",1756948643657,0.20353734,855.18,854.53,0.78771445]
["bitfinex-derivatives","BNBF0:USTF0",1756948643860,0.20353734,855.18,854.54,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948644059,0.20353734,855.18,854.56,0.78771445]
["bitfinex-derivatives","BNBF0:USTF0",1756948644260,0.20353734,855.18,854.57,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948644461,0.20353734,855.18,854.58,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948644658,0.20353734,855.18,854.59,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948644860,0.20353734,855.18,854.6,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948645065,0.20353734,855.18,854.61,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948645363,0.20353734,855.18,854.62,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948645560,0.20353734,855.18,854.63,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948645758,0.20353734,855.18,854.64,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948645960,0.20353734,855.18,854.65,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948646163,0.20353734,855.18,854.66,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948646360,0.20353734,855.18,854.67,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948646566,0.20353734,855.18,854.68,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948646866,0.20353734,855.18,854.69,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948647066,0.20353734,855.18,854.7,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948647266,0.20353734,855.18,854.71,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948647467,0.20353734,855.18,854.72,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948647663,0.20353734,855.18,854.73,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948647866,0.20353734,855.18,854.74,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948648067,0.20353734,855.18,854.75,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948648264,0.20353734,855.18,854.76,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948648465,0.20353734,855.18,854.77,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948648675,0.20353734,855.18,854.78,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948648876,0.20353734,855.18,854.79,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948649077,0.20353734,855.18,854.8,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948649370,0.20353734,855.18,854.81,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948649569,0.20353734,855.18,854.82,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948649773,0.20353734,855.18,854.83,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948649970,0.20353734,855.18,854.84,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948650172,0.20353734,855.18,854.85,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948650371,0.20353734,855.18,854.86,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948650576,0.20353734,855.18,854.87,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948650776,0.20353734,855.18,854.88,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948651076,0.20353734,855.18,854.89,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948651276,0.20353734,855.18,854.9,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948651477,0.20353734,855.18,854.91,0.7005202]
["bitfinex-derivatives","BNBF0:USTF0",1756948651776,0.20353734,855.18,854.58,0.78771445]
["bitfinex-derivatives","BNBF0:USTF0",1756948651973,0.20353734,855.18,854.59,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948652176,0.20353734,855.18,854.58,0.78771445]
["bitfinex-derivatives","BNBF0:USTF0",1756948652177,0.20353734,855.18,854.6,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948652376,0.20353734,855.18,854.61,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948652573,0.20353734,855.18,854.62,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948652774,0.20353734,855.18,854.63,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948652976,0.20353734,855.18,854.64,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948653176,0.20353734,855.18,854.65,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948653472,0.20353734,855.18,854.66,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948653773,0.20353734,855.18,854.67,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948653975,0.20353734,855.18,854.68,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948654173,0.20353734,855.18,854.69,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948654370,0.20353734,855.18,854.7,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948654573,0.20353734,855.18,854.71,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948654776,0.20353734,855.18,854.72,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948654974,0.20353734,855.18,854.73,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948655174,0.20353734,855.18,854.74,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948655477,0.20353734,855.18,854.75,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948655672,0.20353734,855.18,854.76,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948655875,0.20353734,855.18,854.77,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948656078,0.20353734,855.18,854.78,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948656275,0.20353734,855.18,854.79,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948656477,0.20353734,855.18,854.8,0.7012178]
["bitfinex-derivatives","BNBF0:USTF0",1756948656677,0.20353734,855.18,854.6,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1756948656883,0.20353734,855.18,854.61,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948657081,0.20353734,855.18,854.62,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948657290,0.20353734,855.18,854.63,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948657482,0.20353734,855.18,854.64,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948657683,0.20353734,855.18,854.65,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948657884,0.20353734,855.18,854.66,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948658086,0.20353734,855.18,854.67,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948658284,0.20353734,855.18,854.68,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948658484,0.20353734,855.18,854.69,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948658781,0.20353734,855.18,854.7,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948658984,0.20353734,855.18,854.71,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948659184,0.20353734,855.18,854.72,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948659385,0.20353734,855.18,854.73,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948659586,0.20353734,855.18,854.74,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948659881,0.20353734,855.18,854.75,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948660182,0.20353734,855.18,854.76,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948660383,0.20353734,855.18,854.77,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948660581,0.20353734,855.18,854.78,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948660781,0.20353734,855.18,854.79,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948661085,0.20353734,855.18,854.8,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948661385,0.20353734,855.18,854.81,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948661585,0.20353734,855.18,854.82,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948661785,0.20353734,855.18,854.83,0.70146907]
["bitfinex-derivatives","BNBF0:USTF0",1756948661984,0.20353734,855.18,854.6,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1756948662184,0.20353734,855.18,854.61,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948662383,0.20353734,855.18,854.6,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1756948662384,0.20353734,855.18,854.62,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948662588,0.20353734,855.18,854.63,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948662887,0.20353734,855.18,854.64,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948663089,0.20353734,855.18,854.65,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948663289,0.20353734,855.18,854.66,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948663484,0.20353734,855.18,854.67,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948663687,0.20353734,855.18,854.68,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948663885,0.20353734,855.18,854.69,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948664090,0.20353734,855.18,854.7,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948664288,0.20353734,855.18,854.71,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948664488,0.20353734,855.18,854.72,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948664688,0.20353734,855.18,854.73,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948664888,0.20353734,855.18,854.74,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948665085,0.20353734,855.18,854.75,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948665290,0.20353734,855.18,854.76,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948665487,0.20353734,855.18,854.77,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948665691,0.20353734,855.18,854.78,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948665892,0.20353734,855.18,854.79,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948666088,0.20353734,855.18,854.8,0.70185475]
["bitfinex-derivatives","BNBF0:USTF0",1756948666288,0.20353734,855.18,854.81,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948666590,0.20353734,855.18,854.82,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948666785,0.20353734,855.18,854.83,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948666988,0.20353734,855.18,854.84,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948667186,0.20353734,855.18,854.85,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948667391,0.20353734,855.18,854.67,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948667392,0.20353734,855.18,854.86,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948667690,0.20353734,855.18,854.87,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948667892,0.20353734,855.18,854.88,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948668187,0.20353734,855.18,854.89,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948668393,0.20353734,855.18,854.9,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948668589,0.20353734,855.18,854.91,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948668893,0.20353734,855.18,854.92,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948669091,0.20353734,855.18,854.93,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948669390,0.20353734,855.18,854.94,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948669593,0.20353734,855.18,854.95,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948669796,0.20353734,855.18,854.96,0.70216175]
["bitfinex-derivatives","BNBF0:USTF0",1756948669995,0.20353734,855.18,854.69,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948670195,0.20353734,855.18,854.7,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948670491,0.20353734,855.18,854.71,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948670795,0.20353734,855.18,854.72,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948671091,0.20353734,855.18,854.73,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948671294,0.20353734,855.18,854.74,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948671492,0.20353734,855.18,854.75,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948671695,0.20353734,855.18,854.76,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948671889,0.20353734,855.18,854.77,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948672092,0.20353734,855.18,854.78,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948672294,0.20353734,855.18,854.69,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948672295,0.20353734,855.18,854.79,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948672495,0.20353734,855.18,854.8,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948672696,0.20353734,855.18,854.81,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948672991,0.20353734,855.18,854.82,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948673192,0.20353734,855.18,854.83,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948673391,0.20353734,855.18,854.84,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948673589,0.20353734,855.18,854.85,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948673790,0.20353734,855.18,854.86,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948673991,0.20353734,855.18,854.87,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948674191,0.20353734,855.18,854.88,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948674395,0.20353734,855.18,854.89,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948674692,0.20353734,855.18,854.9,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948674890,0.20353734,855.18,854.91,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948675096,0.20353734,855.18,854.92,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948675294,0.20353734,855.18,854.93,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948675594,0.20353734,855.18,854.94,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948675895,0.20353734,855.18,854.95,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948676191,0.20353734,855.18,854.96,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948676394,0.20353734,855.18,854.97,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948676594,0.20353734,855.18,854.98,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948676797,0.20353734,855.18,854.99,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948677097,0.20353734,855.18,855.0,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948677296,0.20353734,855.18,855.01,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948677493,0.20353734,855.18,855.02,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948677793,0.20353734,855.18,855.03,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948677999,0.20353734,855.18,855.04,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948678198,0.20353734,855.18,855.05,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948678497,0.20353734,855.18,855.06,0.70228325]
["bitfinex-derivatives","BNBF0:USTF0",1756948678797,0.20353734,855.18,854.75,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948679097,0.20353734,855.18,854.76,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948679297,0.20353734,855.18,854.77,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948679596,0.20353734,855.18,854.78,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948679794,0.20353734,855.18,854.79,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948679998,0.20353734,855.18,854.8,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948680197,0.20353734,855.18,854.81,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948680396,0.20353734,855.18,854.82,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948680692,0.20353734,855.18,854.83,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948680894,0.20353734,855.18,854.84,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948681096,0.20353734,855.18,854.85,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948681294,0.20353734,855.18,854.86,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948681496,0.20353734,855.18,854.87,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948681694,0.20353734,855.18,854.88,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948681897,0.20353734,855.18,854.89,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948682094,0.20353734,855.18,854.9,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948682297,0.20353734,855.18,854.91,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948682494,0.20353734,855.18,854.92,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948682794,0.20353734,855.18,854.93,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948683000,0.20353734,855.18,854.94,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948683294,0.20353734,855.18,854.95,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948683598,0.20353734,855.18,854.96,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948683799,0.20353734,855.18,854.97,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948683998,0.20353734,855.18,854.98,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948684202,0.20353734,855.18,854.99,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948684401,0.20353734,855.18,855.0,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948684599,0.20353734,855.18,855.01,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948684798,0.20353734,855.18,855.02,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948684998,0.20353734,855.18,855.03,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948685198,0.20353734,855.18,855.04,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948685396,0.20353734,855.18,855.05,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948685696,0.20353734,855.18,855.06,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948685896,0.20353734,855.18,855.07,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948686201,0.20353734,855.18,855.08,0.70301082]
["bitfinex-derivatives","BNBF0:USTF0",1756948686402,0.20353734,855.18,854.8,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948686602,0.20353734,855.18,854.81,1.4899324]
["bitfinex-derivatives","BNBF0:USTF0",1756948686897,0.20353734,855.18,854.82,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948687201,0.20353734,855.18,854.83,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948687401,0.20353734,855.18,854.84,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948687597,0.20353734,855.18,854.85,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948687799,0.20353734,855.18,854.86,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948687999,0.20353734,855.18,854.87,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948688201,0.20353734,855.18,854.88,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948688400,0.20353734,855.18,854.89,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948688600,0.20353734,855.18,854.9,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948688799,0.20353734,855.18,854.91,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948689004,0.20353734,855.18,854.92,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948689203,0.20353734,855.18,854.93,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948689504,0.20353734,855.18,854.94,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948689700,0.20353734,855.18,854.95,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948690003,0.20353734,855.18,854.96,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948690204,0.20353734,855.18,854.97,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948690399,0.20353734,855.18,854.98,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948690699,0.20353734,855.18,854.99,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948690901,0.20353734,855.18,855.0,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948691100,0.20353734,855.18,855.01,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948691399,0.20353734,855.18,855.02,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948691604,0.20353734,855.18,855.03,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948691904,0.20353734,855.18,855.04,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948692106,0.20353734,855.18,854.79,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948692107,0.20353734,855.18,855.05,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948692302,0.20353734,855.18,855.06,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948692501,0.20353734,855.18,855.07,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948692801,0.20353734,855.18,855.08,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948693105,0.20353734,855.18,855.09,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948693304,0.20353734,855.18,855.1,0.70385869]
["bitfinex-derivatives","BNBF0:USTF0",1756948693505,0.20353734,855.18,854.79,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948693701,0.20353734,855.18,854.8,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948693901,0.20353734,855.18,854.81,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948694203,0.20353734,855.18,854.82,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948694403,0.20353734,855.18,854.83,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948694602,0.20353734,855.18,854.84,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948694805,0.20353734,855.18,854.85,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948695005,0.20353734,855.18,854.86,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948695205,0.20353734,855.18,854.87,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948695404,0.20353734,855.18,854.88,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948695602,0.20353734,855.18,854.89,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948695902,0.20353734,855.18,854.9,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948696201,0.20353734,855.18,854.91,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948696403,0.20353734,855.18,854.92,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948696601,0.20353734,855.18,854.93,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948696901,0.20353734,855.18,854.94,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948697201,0.20353734,855.18,854.95,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948697407,0.20353734,855.18,854.96,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948697606,0.20353734,855.18,854.97,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948697901,0.20353734,855.18,854.98,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948698108,0.20353734,855.18,854.99,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948698406,0.20353734,855.18,855.0,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948698604,0.20353734,855.18,855.01,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948698802,0.20353734,855.18,855.02,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948699007,0.20353734,855.18,855.03,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948699206,0.20353734,855.18,855.04,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948699407,0.20353734,855.18,855.05,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948699703,0.20353734,855.18,855.06,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948699908,0.20353734,855.18,855.07,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948700106,0.20353734,855.18,854.82,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948700107,0.20353734,855.18,855.08,0.70404963]
["bitfinex-derivatives","BNBF0:USTF0",1756948700304,0.20353734,855.18,854.81,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948700505,0.20353734,855.18,854.82,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948700709,0.20353734,855.18,854.83,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948701005,0.20353734,855.18,854.84,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948701306,0.20353734,855.18,854.85,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948701607,0.20353734,855.18,854.86,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948701910,0.20353734,855.18,854.87,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948702106,0.20353734,855.18,854.88,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948702307,0.20353734,855.18,854.89,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948702506,0.20353734,855.18,854.9,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948702706,0.20353734,855.18,854.91,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948702905,0.20353734,855.18,854.92,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948703112,0.20353734,855.18,854.93,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948703310,0.20353734,855.18,854.94,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948703511,0.20353734,855.18,854.95,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948703810,0.20353734,855.18,854.96,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948704010,0.20353734,855.18,854.97,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948704207,0.20353734,855.18,854.98,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948704513,0.20353734,855.18,854.99,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948704715,0.20353734,855.18,855.0,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948704913,0.20353734,855.18,855.01,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948705109,0.20353734,855.18,855.02,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948705314,0.20353734,855.18,855.03,0.70400615]
["bitfinex-derivatives","BNBF0:USTF0",1756948705514,0.20353734,855.18,854.93,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1756948705711,0.20353734,855.18,854.94,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948706011,0.20353734,855.18,854.95,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948706215,0.20353734,855.18,854.96,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948706514,0.20353734,855.18,854.97,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948706813,0.20353734,855.18,854.98,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948707011,0.20353734,855.18,854.99,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948707212,0.20353734,855.18,855.0,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948707410,0.20353734,855.18,855.01,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948707608,0.20353734,855.18,855.02,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948707813,0.20353734,855.18,855.03,0.70397888]
["bitfinex-derivatives","BNBF0:USTF0",1756948708014,0.20353734,855.18,854.93,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1756948708209,0.20353734,855.18,854.94,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948708413,0.20353734,855.18,854.93,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1756948708414,0.20353734,855.18,854.95,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948708612,0.20353734,855.18,854.96,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948708817,0.20353734,855.18,854.97,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948709120,0.20353734,855.18,854.98,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948709417,0.20353734,855.18,854.99,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948709617,0.20353734,855.18,855.0,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948709917,0.20353734,855.18,855.01,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948710117,0.20353734,855.18,855.02,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948710315,0.20353734,855.18,855.03,0.70397269]
["bitfinex-derivatives","BNBF0:USTF0",1756948710518,0.20353734,855.18,854.93,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1756948710720,0.20353734,855.18,854.94,0.70397221]
["bitfinex-derivatives","BNBF0:USTF0",1756948711018,0.20353734,855.18,854.95,0.70397221]
["bitfinex-derivatives","BNBF0:USTF0",1756948711217,0.20353734,855.18,854.96,0.70397221]
["bitfinex-derivatives","BNBF0:USTF0",1756948711415,0.20353734,855.18,854.97,0.70397221]
["bitfinex-derivatives","BNBF0:USTF0",1756948711715,0.20353734,855.18,854.98,0.70397221]
["bitfinex-derivatives","BNBF0:USTF0",1756948711914,0.20353734,855.18,854.99,0.70397221]
["bitfinex-derivatives","BNBF0:USTF0",1756948712121,0.20353734,855.18,855.0,0.70397221]
["bitfinex-derivatives","BNBF0:USTF0",1756948712419,0.20353734,855.18,855.01,0.70397221]
["bitfinex-derivatives","BNBF0:USTF0",1756948712618,0.20353734,855.18,854.93,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1756948712818,0.20353734,855.18,854.94,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948713016,0.20353734,855.18,854.93,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1756948713017,0.20353734,855.18,854.95,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948713216,0.20353734,855.18,854.96,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948713415,0.20353734,855.18,854.97,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948713618,0.20353734,855.18,854.98,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948713820,0.20353734,855.18,854.99,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948714120,0.20353734,855.18,855.0,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948714320,0.20353734,855.18,855.01,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948714616,0.20353734,855.18,855.02,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948714816,0.20353734,855.18,855.03,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948715016,0.20353734,855.18,855.04,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948715216,0.20353734,855.18,855.05,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948715416,0.20353734,855.18,855.06,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948715616,0.20353734,855.18,855.07,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948715815,0.20353734,855.18,855.08,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948716018,0.20353734,855.18,855.09,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948716217,0.20353734,855.18,855.1,0.70397465]
["bitfinex-derivatives","BNBF0:USTF0",1756948716418,0.20353734,855.18,854.82,0.78607371]
["bitfinex-derivatives","BNBF0:USTF0",1756948716621,0.20353734,855.18,854.83,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948716821,0.20353734,855.18,854.84,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948717023,0.20353734,855.18,854.85,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948717220,0.20353734,855.18,854.86,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948717523,0.20353734,855.18,854.87,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948717824,0.20353734,855.18,854.88,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948718120,0.20353734,855.18,854.89,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948718325,0.20353734,855.18,854.9,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948718524,0.20353734,855.18,854.91,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948718725,0.20353734,855.18,854.92,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948719025,0.20353734,855.18,854.93,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948719221,0.20353734,855.18,854.94,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948719426,0.20353734,855.18,854.95,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948719721,0.20353734,855.18,854.96,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948719930,0.20353734,855.18,854.97,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948720133,0.20353734,855.18,854.98,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948720336,0.20353734,855.18,854.99,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948720534,0.20353734,855.18,855.0,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948720734,0.20353734,855.18,855.01,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948720930,0.20353734,855.18,855.02,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948721230,0.20353734,855.18,855.03,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948721429,0.20353734,855.18,855.04,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948721634,0.20353734,855.18,855.05,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948721829,0.20353734,855.18,855.06,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948722030,0.20353734,855.18,855.07,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948722231,0.20353734,855.18,855.08,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948722430,0.20353734,855.18,855.09,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948722634,0.20353734,855.18,855.1,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948722929,0.20353734,855.18,855.11,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948723134,0.20353734,855.18,855.12,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948723334,0.20353734,855.18,855.13,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948723535,0.20353734,855.18,855.14,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948723736,0.20353734,855.18,855.15,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948724036,0.20353734,855.18,855.16,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948724236,0.20353734,855.18,855.17,0.70402696]
["bitfinex-derivatives","BNBF0:USTF0",1756948754450,0.20353734,855.18,855.0,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1756948754654,0.20353734,855.18,855.01,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948754855,0.20353734,855.18,855.02,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948755150,0.20353734,855.18,855.03,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948755356,0.20353734,855.18,855.04,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948755554,0.20353734,855.18,855.05,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948755752,0.20353734,855.18,855.06,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948755952,0.20353734,855.18,855.07,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948756151,0.20353734,855.18,855.08,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948756354,0.20353734,855.18,855.09,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948756554,0.20353734,855.18,855.1,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948756750,0.20353734,855.18,855.11,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948756954,0.20353734,855.18,855.12,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948757153,0.20353734,855.18,855.13,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948757353,0.20353734,855.18,855.0,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1756948757354,0.20353734,855.18,855.14,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948757552,0.20353734,855.18,855.15,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948757757,0.20353734,855.18,855.16,0.7047647]
["bitfinex-derivatives","BNBF0:USTF0",1756948757962,0.20353734,855.18,855.0,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1756948758159,0.20353734,855.18,855.01,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948758460,0.20353734,855.18,855.02,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948758755,0.20353734,855.18,855.03,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948758960,0.20353734,855.18,855.04,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948759160,0.20353734,855.18,855.05,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948759359,0.20353734,855.18,855.06,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948759655,0.20353734,855.18,855.0,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1756948759656,0.20353734,855.18,855.07,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948759859,0.20353734,855.18,855.08,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948760060,0.20353734,855.18,855.09,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948760259,0.20353734,855.18,855.1,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948760460,0.20353734,855.18,855.0,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1756948760461,0.20353734,855.18,855.11,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948760759,0.20353734,855.18,855.12,0.70472999]
["bitfinex-derivatives","BNBF0:USTF0",1756948760959,0.20353734,855.18,855.13,0.70471065]
["bitfinex-derivatives","BNBF0:USTF0",1756948761260,0.20353734,855.18,855.14,0.70471065]
["bitfinex-derivatives","BNBF0:USTF0",1756948761459,0.20353734,855.18,855.15,0.70471065]
["bitfinex-derivatives","BNBF0:USTF0",1756948761658,0.20353734,855.18,855.16,0.70471065]
["bitfinex-derivatives","BNBF0:USTF0",1756948761859,0.20353734,855.18,855.0,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1756948762060,0.20353734,855.18,855.01,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948762260,0.20353734,855.18,855.02,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948762560,0.20353734,855.18,855.03,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948762760,0.20353734,855.18,855.04,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948762957,0.20353734,855.18,855.05,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948763157,0.20353734,855.18,855.06,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948763359,0.20353734,855.18,855.07,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948763563,0.20353734,855.18,855.08,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948763862,0.20353734,855.18,855.09,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948764059,0.20353734,855.18,855.1,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948764263,0.20353734,855.18,855.11,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948764460,0.20353734,855.18,855.12,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948764664,0.20353734,855.18,855.13,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948764861,0.20353734,855.18,855.14,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948765060,0.20353734,855.18,855.15,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948765266,0.20353734,855.18,855.16,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948765468,0.20353734,855.18,855.17,0.70470669]
["bitfinex-derivatives","BNBF0:USTF0",1756948793901,0.20353734,855.18,854.86,0.78871594]
["bitfinex-derivatives","BNBF0:USTF0",1756948794197,0.20353734,855.18,854.87,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948794500,0.20353734,855.18,854.88,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948794697,0.20353734,855.18,854.89,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948794894,0.20353734,855.18,854.9,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948795097,0.20353734,855.18,854.91,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948795297,0.20353734,855.18,854.92,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948795495,0.20353734,855.18,854.93,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948795697,0.20353734,855.18,854.94,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948795900,0.20353734,855.18,854.95,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948796102,0.20353734,855.18,854.96,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948796303,0.20353734,855.18,854.97,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948796503,0.20353734,855.18,854.98,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948796705,0.20353734,855.18,854.99,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948796904,0.20353734,855.18,855.0,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948797107,0.20353734,855.18,855.01,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948797301,0.20353734,855.18,855.02,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948797505,0.20353734,855.18,855.03,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948797705,0.20353734,855.18,855.04,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948798004,0.20353734,855.18,855.05,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948798205,0.20353734,855.18,855.06,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948798404,0.20353734,855.18,855.07,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948798604,0.20353734,855.18,855.08,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948798904,0.20353734,855.18,855.09,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948799105,0.20353734,855.18,855.1,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948799304,0.20353734,855.18,855.11,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948799500,0.20353734,855.18,855.12,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948799801,0.20353734,855.18,855.13,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948800005,0.20353734,855.18,855.14,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948800202,0.20353734,855.18,855.15,0.70551662]
["bitfinex-derivatives","BNBF0:USTF0",1756948800500,0.20353734,855.18,854.83,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1756948800700,0.20353734,855.18,854.84,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948800900,0.20353734,855.18,854.85,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948801106,0.20353734,855.18,854.86,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948801405,0.20353734,855.18,854.87,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948801602,0.20353734,855.18,854.88,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948801801,0.20353734,855.18,854.89,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948802001,0.20353734,855.18,854.9,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948802205,0.20353734,855.18,854.91,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948802406,0.20353734,855.18,854.92,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948802706,0.20353734,855.18,854.93,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948802902,0.20353734,855.18,854.94,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948803201,0.20353734,855.18,854.95,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948803405,0.20353734,855.18,854.96,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948803704,0.20353734,855.18,854.97,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948803908,0.20353734,855.18,854.98,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948804105,0.20353734,855.18,854.99,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948804406,0.20353734,855.18,855.0,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948804706,0.20353734,855.18,855.01,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948805006,0.20353734,855.18,855.02,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948805206,0.20353734,855.18,855.03,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948805502,0.20353734,855.18,855.04,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948805703,0.20353734,855.18,855.05,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948806007,0.20353734,855.18,855.06,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948806206,0.20353734,855.18,855.07,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948806503,0.20353734,855.18,855.08,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948806805,0.20353734,855.18,855.09,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948807001,0.20353734,855.18,855.1,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948807199,0.20353734,855.18,855.11,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948807401,0.20353734,855.18,855.12,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948807707,0.20353734,855.18,855.13,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948807906,0.20353734,855.18,855.14,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948808205,0.20353734,855.18,855.15,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948808402,0.20353734,855.18,855.16,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948808704,0.20353734,855.18,855.17,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948832216,1.5701915,855.99,855.17,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948832412,2.6281651,856.84,855.18,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948832413,1.5701915,856.09,855.18,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948832715,1.5701915,856.09,855.19,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948832915,0.20338389,855.87,855.2,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948833114,0.20338389,855.87,855.21,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948833315,0.20338389,855.87,855.22,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948833515,0.20338389,855.87,855.23,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948833814,0.20338389,855.87,855.24,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948834011,0.20338389,855.87,854.96,0.78871594]
["bitfinex-derivatives","BNBF0:USTF0",1756948834012,0.20338389,855.87,855.25,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948834217,0.20338389,855.87,855.26,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948834414,0.20338389,855.87,855.27,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948834612,0.20338389,855.87,855.28,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948834814,0.20338389,855.87,855.29,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948835114,0.20338389,855.87,855.3,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948835312,0.20338389,855.87,855.31,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948835511,0.20338389,855.87,855.32,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948835816,0.20338389,855.87,855.33,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948836017,0.20338389,855.87,855.34,0.70551636]
["bitfinex-derivatives","BNBF0:USTF0",1756948836317,0.20338389,855.87,854.95,0.78871594]
["bitfinex-derivatives","BNBF0:USTF0",1756948836512,0.20338389,855.87,854.97,0.78871594]
["bitfinex-derivatives","BNBF0:USTF0",1756948836714,0.20338389,855.87,854.98,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948836913,0.20338389,855.87,854.99,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948837215,0.20338389,855.87,855.0,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948837414,0.20338389,855.87,855.02,0.78871594]
["bitfinex-derivatives","BNBF0:USTF0",1756948837618,0.20338389,855.87,855.03,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948837816,0.20338389,855.87,855.04,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948838018,0.20338389,855.87,855.05,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948838218,0.20338389,855.87,855.06,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948838414,0.20338389,855.87,855.07,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948838619,0.20338389,855.87,855.08,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948838818,0.20338389,855.87,855.09,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948839015,0.20338389,855.87,855.1,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948839214,0.20338389,855.87,855.11,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948839415,0.20338389,855.87,855.12,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948839617,0.20338389,855.87,855.13,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948839914,0.20338389,855.87,855.14,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948840118,0.20338389,855.87,855.15,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948840316,0.20338389,855.87,855.16,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948840518,0.20338389,855.87,855.17,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948840715,0.20338389,855.87,855.18,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948840919,0.20338389,855.87,855.19,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948841216,0.20338389,855.87,855.2,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948841520,0.20338389,855.87,855.21,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948841714,0.20338389,855.87,855.22,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948841919,0.20338389,855.87,855.23,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948842119,0.20338389,855.87,855.24,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948842418,0.20338389,855.87,855.25,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948842617,0.20338389,855.87,855.26,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948842820,0.20338389,855.87,855.27,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948843115,0.20338389,855.87,855.28,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948843319,0.20338389,855.87,855.29,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948843514,0.20338389,855.87,855.3,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948843718,0.20338389,855.87,855.31,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948843916,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948843917,0.20338389,855.87,855.32,0.70483742]
["bitfinex-derivatives","BNBF0:USTF0",1756948844122,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948844420,0.20338389,855.87,855.12,0.70441516]
["bitfinex-derivatives","BNBF0:USTF0",1756948844717,0.20338389,855.87,855.13,0.70441516]
["bitfinex-derivatives","BNBF0:USTF0",1756948844919,0.20338389,855.87,855.14,0.70441516]
["bitfinex-derivatives","BNBF0:USTF0",1756948845120,0.20338389,855.87,855.15,0.70441516]
["bitfinex-derivatives","BNBF0:USTF0",1756948845320,0.20338389,855.87,855.16,0.70441516]
["bitfinex-derivatives","BNBF0:USTF0",1756948845517,0.20338389,855.87,855.17,0.70441516]
["bitfinex-derivatives","BNBF0:USTF0",1756948845722,0.20338389,855.87,855.18,0.70441516]
["bitfinex-derivatives","BNBF0:USTF0",1756948846021,1.5701915,855.86,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948846221,1.5701915,855.86,855.12,0.70433488]
["bitfinex-derivatives","BNBF0:USTF0",1756948846421,1.5701915,855.86,855.13,0.70433488]
["bitfinex-derivatives","BNBF0:USTF0",1756948846620,1.5701915,855.86,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948846920,1.5701915,855.86,855.12,0.70426593]
["bitfinex-derivatives","BNBF0:USTF0",1756948847120,1.5701915,855.85,855.13,0.70426593]
["bitfinex-derivatives","BNBF0:USTF0",1756948847418,1.5701915,855.86,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948847621,1.5701915,855.85,855.12,0.70420347]
["bitfinex-derivatives","BNBF0:USTF0",1756948847822,1.5701915,855.85,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948848118,0.20338389,855.87,855.12,0.70420347]
["bitfinex-derivatives","BNBF0:USTF0",1756948848322,0.20338389,855.87,855.13,0.70420347]
["bitfinex-derivatives","BNBF0:USTF0",1756948848523,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948848723,0.20338389,855.87,855.12,0.70414636]
["bitfinex-derivatives","BNBF0:USTF0",1756948848922,0.20338389,855.87,855.13,0.70414636]
["bitfinex-derivatives","BNBF0:USTF0",1756948849223,0.20338389,855.87,855.14,0.70414636]
["bitfinex-derivatives","BNBF0:USTF0",1756948849418,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948849623,0.20338389,855.87,855.12,0.70409452]
["bitfinex-derivatives","BNBF0:USTF0",1756948849818,0.20338389,855.87,855.13,0.70409452]
["bitfinex-derivatives","BNBF0:USTF0",1756948850019,0.20338389,855.87,855.14,0.70409452]
["bitfinex-derivatives","BNBF0:USTF0",1756948850219,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948850418,0.20338389,855.87,855.12,0.70404746]
["bitfinex-derivatives","BNBF0:USTF0",1756948850722,0.20338389,855.87,855.13,0.70404746]
["bitfinex-derivatives","BNBF0:USTF0",1756948850920,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948851120,0.20338389,855.87,855.12,0.70404694]
["bitfinex-derivatives","BNBF0:USTF0",1756948851318,0.20338389,855.87,855.13,0.70404694]
["bitfinex-derivatives","BNBF0:USTF0",1756948851524,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948851722,0.20338389,855.87,855.12,0.70400431]
["bitfinex-derivatives","BNBF0:USTF0",1756948851923,0.20338389,855.87,855.13,0.70400431]
["bitfinex-derivatives","BNBF0:USTF0",1756948852126,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948852326,0.20338389,855.87,855.12,0.70396593]
["bitfinex-derivatives","BNBF0:USTF0",1756948852526,0.20338389,855.87,855.13,0.70396593]
["bitfinex-derivatives","BNBF0:USTF0",1756948852724,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948852923,0.20338389,855.87,855.12,0.70396587]
["bitfinex-derivatives","BNBF0:USTF0",1756948853123,0.20338389,855.87,855.13,0.70396587]
["bitfinex-derivatives","BNBF0:USTF0",1756948853325,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948853524,0.20338389,855.87,855.12,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948853727,0.20338389,855.87,855.13,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948853922,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948854128,0.20338389,855.87,855.12,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948854428,0.20338389,855.87,855.13,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948854727,0.20338389,855.87,855.14,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948854923,0.20338389,855.87,855.15,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948855124,0.20338389,855.87,855.16,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948855328,0.20338389,855.87,855.17,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948855525,0.20338389,855.87,855.18,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948855828,0.20338389,855.87,855.19,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948856023,0.20338389,855.87,855.2,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948856229,0.20338389,855.87,855.21,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948856423,0.20338389,855.87,855.22,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948856629,0.20338389,855.87,855.23,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948856828,0.20338389,855.87,855.24,0.70393167]
["bitfinex-derivatives","BNBF0:USTF0",1756948857029,0.20338389,855.87,855.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756948857328,0.20338389,855.87,855.12,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948857525,0.20338389,855.87,855.13,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948857727,0.20338389,855.87,855.14,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948857926,0.20338389,855.87,855.15,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948858125,0.20338389,855.87,855.16,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948858329,0.20338389,855.87,855.17,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948858531,0.20338389,855.87,855.18,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948858829,0.20338389,855.87,855.19,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948859029,0.20338389,855.87,855.2,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948859230,0.20338389,855.87,855.21,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948859425,0.20338389,855.87,855.22,0.70385113]
["bitfinex-derivatives","BNBF0:USTF0",1756948859626,0.20338389,855.87,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948859830,0.20338389,855.87,855.22,0.70380194]
["bitfinex-derivatives","BNBF0:USTF0",1756948860025,0.20338389,855.87,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948860324,0.20338389,855.87,855.22,0.70380183]
["bitfinex-derivatives","BNBF0:USTF0",1756948860530,0.20338389,855.87,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948860723,0.20338389,855.87,855.22,0.70380183]
["bitfinex-derivatives","BNBF0:USTF0",1756948860928,0.20338389,855.87,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948861231,0.20338389,855.87,855.22,0.70380183]
["bitfinex-derivatives","BNBF0:USTF0",1756948861530,0.20338389,855.87,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948861727,0.20338389,855.87,855.22,0.70379227]
["bitfinex-derivatives","BNBF0:USTF0",1756948861931,0.20338389,855.87,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948862131,0.20338389,855.87,855.22,0.70379285]
["bitfinex-derivatives","BNBF0:USTF0",1756948862338,0.20338389,855.87,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948862931,0.20338389,855.87,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948866028,1.77357539,855.87,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948866335,1.5701915,855.82,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948867228,1.5701915,855.83,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948868228,1.5701915,855.82,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948870336,1.5701915,855.81,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948873634,1.5701915,855.82,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948874236,1.5701915,855.81,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948875236,1.5701915,855.86,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948875433,1.5701915,855.84,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948875637,1.5701915,855.83,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948876337,1.5701915,855.82,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948877748,0.20338389,855.87,855.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756948883849,0.20338389,855.87,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948884055,1.5701915,855.83,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948885147,1.5701915,855.81,855.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1756948886656,1.5701915,855.81,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948887147,1.5701915,855.8,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948887649,1.5701915,855.73,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948887853,1.5701915,855.69,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948889054,1.5701915,855.67,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948889650,1.5701915,855.61,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948889951,1.5701915,855.84,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948891453,1.5701915,855.85,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948893055,0.20338389,855.87,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948893056,1.5701915,855.84,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948893259,1.5701915,855.85,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948893855,1.5701915,855.65,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948894054,1.5701915,855.71,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948894257,1.5701915,855.72,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948895255,1.5701915,855.73,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948895452,1.5701915,855.72,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948896556,1.5701915,855.73,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948896756,1.5701915,855.74,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948898252,1.5701915,855.75,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948900258,1.5701915,855.76,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948902953,1.5701915,855.73,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948903752,1.5701915,855.66,855.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1756948903953,1.5701915,855.66,855.23,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1756948904157,1.5701915,855.54,855.23,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1756948905960,1.5701915,855.53,855.23,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1756948906461,1.5701915,855.53,854.4,0.78594473]
["bitfinex-derivatives","BNBF0:USTF0",1756948906656,1.5701915,855.52,854.41,1.49027916]
["bitfinex-derivatives","BNBF0:USTF0",1756948906856,1.5701915,855.52,854.42,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948907161,1.5701915,855.52,854.43,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948907460,1.5701915,855.52,854.44,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948907660,1.5701915,855.52,854.45,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948907956,1.5701915,855.52,854.46,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948908161,1.5701915,855.52,854.47,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948908360,1.5701915,855.52,854.48,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948908563,1.5701915,855.6,854.49,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948908757,1.5701915,855.61,854.5,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948908960,1.5701915,855.61,854.38,0.78594473]
["bitfinex-derivatives","BNBF0:USTF0",1756948908961,1.5701915,855.61,854.51,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948909160,1.5701915,855.6,854.52,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948909358,1.5701915,855.6,854.53,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948909558,1.5701915,855.6,854.54,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948909762,1.5701915,855.6,854.55,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948909958,1.5701915,855.6,854.56,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948910162,1.5701915,855.6,854.57,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948910362,1.5701915,855.6,854.58,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948910662,1.5701915,855.6,854.59,2.16933443]
["bitfinex-derivatives","BNBF0:USTF0",1756948910860,1.5701915,855.6,854.6,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948911159,1.5701915,855.6,854.61,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948911359,1.5701915,855.6,854.62,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948911564,1.5701915,855.6,854.63,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948911763,1.5701915,855.6,854.64,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948911963,1.5701915,855.6,854.65,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948912165,1.5701915,855.6,854.66,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948912361,1.5701915,855.6,854.67,0.70433443]
["bitfinex-derivatives","BNBF0:USTF0",1756948912565,1.5701915,855.6,854.62,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1756948912865,1.5701915,855.6,854.63,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948913063,1.5701915,855.6,854.64,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948913261,1.5701915,855.6,854.65,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948913465,1.5701915,855.6,854.66,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948913760,1.5701915,855.6,854.67,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948913965,1.5701915,855.61,854.68,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948914263,1.5701915,855.73,854.69,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948914466,1.5701915,855.73,854.7,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948914667,1.5701915,855.73,854.71,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948914867,1.5701915,855.73,854.72,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948915163,1.5701915,855.73,854.73,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948915363,1.5701915,855.73,854.74,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948915663,1.5701915,855.73,854.75,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948915862,1.5701915,855.73,854.76,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948916162,1.5701915,855.73,854.77,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948916366,1.5701915,855.72,854.78,0.70438815]
["bitfinex-derivatives","BNBF0:USTF0",1756948916566,1.5701915,855.71,854.62,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1756948916767,1.5701915,855.71,854.63,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948916962,1.5701915,855.71,854.64,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948917163,1.5701915,855.71,854.65,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948917363,1.5701915,855.7,854.66,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948917564,1.5701915,855.7,854.67,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948917762,1.5701915,855.7,854.68,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948917964,1.5701915,855.7,854.69,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948918167,1.5701915,855.7,854.7,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948918467,1.5701915,855.67,854.71,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948918764,1.5701915,855.67,854.72,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948919071,1.5701915,855.67,854.73,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948919267,1.5701915,855.67,854.74,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948919467,1.5701915,855.67,854.75,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948919664,1.5701915,855.66,854.76,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948919869,1.5701915,855.66,854.77,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948920164,1.5701915,855.66,854.78,0.70460894]
["bitfinex-derivatives","BNBF0:USTF0",1756948920369,1.5701915,855.66,854.62,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1756948920669,1.5701915,855.66,854.63,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948920964,1.5701915,855.7,854.64,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948921270,1.5701915,855.7,854.65,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948921465,1.5701915,855.7,854.66,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948921669,1.5701915,855.7,854.67,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948921865,1.5701915,855.7,854.68,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948922070,1.5701915,855.7,854.69,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948922272,1.5701915,855.7,854.7,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948922472,1.5701915,855.7,854.71,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948922671,1.5701915,855.7,854.72,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948922971,1.5701915,855.7,854.73,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948923272,1.5701915,855.69,854.74,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948923473,1.5701915,855.69,854.75,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948923772,1.5701915,855.69,854.76,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948923974,1.5701915,855.68,854.77,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948924173,1.5701915,855.67,854.78,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948924469,1.5701915,855.66,854.79,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948924673,1.5701915,855.66,854.8,0.70479142]
["bitfinex-derivatives","BNBF0:USTF0",1756948924969,1.5701915,855.66,854.62,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1756948925168,1.5701915,855.65,854.63,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948925472,1.5701915,855.65,854.64,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948925672,1.5701915,855.65,854.65,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948925872,1.5701915,855.65,854.66,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948926071,1.5701915,855.65,854.67,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948926273,1.5701915,855.65,854.68,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948926474,1.5701915,855.63,854.69,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948926669,1.5701915,855.63,854.7,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948926875,1.5701915,855.63,854.71,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948927173,1.5701915,855.63,854.59,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1756948927174,1.5701915,855.63,854.72,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948927372,1.5701915,855.64,854.73,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948927569,1.5701915,855.64,854.74,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948927870,1.5701915,855.64,854.75,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948928072,1.5701915,855.64,854.76,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948928270,1.5701915,855.62,854.77,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948928470,1.5701915,855.62,854.78,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948928670,1.5701915,855.62,854.79,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948928874,1.5701915,855.62,854.8,0.70517368]
["bitfinex-derivatives","BNBF0:USTF0",1756948929071,1.5701915,855.62,854.51,0.78594473]
["bitfinex-derivatives","BNBF0:USTF0",1756948929269,1.5701915,855.62,854.52,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948929476,1.5701915,855.62,854.53,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948929772,1.5701915,855.62,854.54,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948929970,1.5701915,855.62,854.55,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948930274,1.5701915,855.62,854.56,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948930473,1.5701915,855.62,854.57,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948930673,1.5701915,855.56,854.58,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948930975,1.5701915,855.63,854.59,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948931170,1.5701915,855.63,854.6,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948931372,1.5701915,855.63,854.61,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948931574,1.5701915,855.62,854.62,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948931772,1.5701915,855.62,854.63,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948931972,1.5701915,855.67,854.64,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948932173,1.5701915,855.67,854.65,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948932377,1.5701915,855.66,854.66,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948932577,1.5701915,855.66,854.67,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948932779,1.5701915,855.66,854.68,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948932978,1.5701915,855.66,854.69,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948933273,1.5701915,855.66,854.7,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948933477,1.5701915,855.66,854.71,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948933674,1.5701915,855.66,854.72,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948933874,1.5701915,855.66,854.73,0.70534276]
["bitfinex-derivatives","BNBF0:USTF0",1756948934077,1.5701915,855.57,854.62,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1756948934275,1.5701915,855.57,854.63,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948934479,1.5701915,855.57,854.64,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948934777,1.5701915,855.57,854.65,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948934973,1.5701915,855.57,854.66,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948935177,1.5701915,855.57,854.67,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948935377,1.5701915,855.57,854.68,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948935572,1.5701915,855.57,854.69,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948935773,1.5701915,855.59,854.7,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948935974,1.5701915,855.6,854.71,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948936177,1.5701915,855.59,854.72,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948936375,1.5701915,855.59,854.73,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948936575,1.5701915,855.6,854.74,0.70504105]
["bitfinex-derivatives","BNBF0:USTF0",1756948936780,1.5701915,855.52,854.62,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1756948936975,1.5701915,855.51,854.63,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948937180,1.5701915,855.51,854.64,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948937475,1.5701915,855.51,854.65,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948937775,1.5701915,855.51,854.66,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948937978,1.5701915,855.51,854.67,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948938176,1.5701915,855.51,854.68,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948938376,1.5701915,855.51,854.69,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948938580,1.5701915,855.51,854.7,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948938777,1.5701915,855.51,854.71,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948939078,1.5701915,855.51,854.72,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948939282,1.5701915,855.5,854.73,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948939480,1.5701915,855.5,854.74,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948939676,1.5701915,855.5,854.75,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948939880,1.5701915,855.5,854.76,0.70519349]
["bitfinex-derivatives","BNBF0:USTF0",1756948940081,1.5701915,855.5,854.62,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1756948940281,1.5701915,855.5,854.63,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948940482,1.5701915,855.5,854.64,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948940681,1.5701915,855.5,854.65,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948940881,1.5701915,855.5,854.66,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948941180,1.5701915,855.5,854.67,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948941380,1.5701915,855.5,854.68,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948941577,1.5701915,855.49,854.69,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948941775,1.5701915,855.49,854.7,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948941980,1.5701915,855.49,854.71,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948942280,1.5701915,855.49,854.62,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1756948942281,1.5701915,855.49,854.72,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948942580,1.5701915,855.49,854.73,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948942778,1.5701915,855.49,854.74,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948943082,1.5701915,855.53,854.75,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948943283,1.5701915,855.53,854.76,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948943479,1.5701915,855.67,854.77,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948943682,1.5701915,855.67,854.78,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948943879,1.5701915,855.69,854.79,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948944080,1.5701915,855.78,854.8,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948944278,1.5701915,855.77,854.81,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948944579,1.5701915,855.77,854.82,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948944777,1.5701915,855.77,854.62,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1756948944778,0.20338389,855.87,854.83,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948945080,0.20338389,855.87,854.84,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948945279,0.20338389,855.87,854.85,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948945579,0.20338389,855.87,854.86,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948945884,0.20338389,855.87,854.87,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948946182,0.20338389,855.87,854.88,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948946379,0.20338389,855.87,854.89,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948946578,0.20338389,855.87,854.9,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948946784,0.20338389,855.87,854.91,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948946981,0.20338389,855.87,854.92,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948947179,0.20338389,855.87,854.93,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948947483,0.20338389,855.87,854.94,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948947681,0.20338389,855.87,854.95,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948947884,0.20338389,855.87,854.96,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948948181,0.20338389,855.87,854.62,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1756948948182,0.20338389,855.87,854.97,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948948382,0.20338389,855.87,854.98,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948948584,0.20338389,855.87,854.99,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948948884,0.20338389,855.87,855.0,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948949083,0.20338389,855.87,855.01,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948949283,0.20338389,855.87,855.02,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948949481,0.20338389,855.87,855.03,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948949682,0.20338389,855.87,855.04,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948949885,0.20338389,855.87,855.05,0.7053958]
["bitfinex-derivatives","BNBF0:USTF0",1756948950082,0.20338389,855.87,854.64,0.78594473]
["bitfinex-derivatives","BNBF0:USTF0",1756948950281,0.20338389,855.87,854.65,1.49220664]
["bitfinex-derivatives","BNBF0:USTF0",1756948950486,0.20338389,855.87,854.66,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948950683,0.20338389,855.87,854.67,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948950888,0.20338389,855.87,854.68,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948951090,0.20338389,855.87,854.69,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948951284,0.20338389,855.87,854.7,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948951484,0.20338389,855.87,854.71,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948951689,0.20338389,855.87,854.72,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948951889,0.20338389,855.87,854.73,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948952087,0.20338389,855.87,854.74,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948952287,0.20338389,855.87,854.75,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948952590,0.20338389,855.87,854.76,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948952787,0.20338389,855.87,854.77,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948952988,0.20338389,855.87,854.78,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948953189,0.20338389,855.87,854.79,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948953387,0.20338389,855.87,854.8,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948953592,0.20338389,855.87,854.78,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756948953593,0.20338389,855.87,854.81,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948953790,0.20338389,855.87,854.82,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948953994,0.20338389,855.87,854.83,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948954289,1.5701915,855.85,854.84,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948954493,1.5701915,855.85,854.85,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948954693,1.5701915,855.68,854.86,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948954888,1.5701915,855.68,854.87,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948955094,1.5701915,855.68,854.88,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948955293,1.5701915,855.7,854.89,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948955494,1.5701915,855.7,854.9,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948955695,1.5701915,855.7,854.91,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948955895,1.5701915,855.7,854.92,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948956092,1.5701915,855.7,854.93,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948956293,1.5701915,855.7,854.94,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948956492,1.5701915,855.7,854.95,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948956796,1.5701915,855.7,854.96,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948956996,1.5701915,855.7,854.97,0.70626191]
["bitfinex-derivatives","BNBF0:USTF0",1756948957192,1.5701915,855.7,854.78,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756948957392,1.5701915,855.7,854.79,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948957591,1.5701915,855.7,854.8,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948957893,1.5701915,855.7,854.81,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948958093,1.5701915,855.7,854.82,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948958392,1.5701915,855.7,854.83,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948958598,1.5701915,855.7,854.84,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948958798,1.5701915,855.7,854.85,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948958996,1.5701915,855.7,854.86,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948959200,1.5701915,855.7,854.87,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948959410,1.5701915,855.71,854.88,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948959596,1.5701915,855.71,854.89,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948959796,1.5701915,855.71,854.9,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948960095,1.5701915,855.66,854.91,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948960300,1.5701915,855.67,854.92,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948960500,1.5701915,855.67,854.93,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948960804,1.5701915,855.67,854.94,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948960998,1.5701915,855.67,854.95,0.70613003]
["bitfinex-derivatives","BNBF0:USTF0",1756948961202,1.5701915,855.67,854.78,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756948961398,1.5701915,855.67,854.79,0.70600632]
["bitfinex-derivatives","BNBF0:USTF0",1756948961702,1.5701915,855.67,854.8,0.70600632]
["bitfinex-derivatives","BNBF0:USTF0",1756948961901,1.5701915,855.67,854.81,0.70600632]
["bitfinex-derivatives","BNBF0:USTF0",1756948962101,1.5701915,855.67,854.82,0.70600632]
["bitfinex-derivatives","BNBF0:USTF0",1756948962297,1.5701915,855.66,854.83,0.70600632]
["bitfinex-derivatives","BNBF0:USTF0",1756948962498,1.5701915,855.65,854.84,0.70600632]
["bitfinex-derivatives","BNBF0:USTF0",1756948962697,1.5701915,855.65,854.85,0.70600632]
["bitfinex-derivatives","BNBF0:USTF0",1756948962902,1.5701915,855.72,854.86,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948963102,1.5701915,855.72,854.87,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948963301,1.5701915,855.73,854.88,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948963602,1.5701915,855.73,854.89,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948963804,0.20338389,855.87,854.9,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948963805,1.5701915,855.7,854.9,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948964007,1.5701915,855.71,854.91,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948964206,1.5701915,855.71,854.92,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948964507,1.5701915,855.71,854.93,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948964806,1.5701915,855.71,854.94,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948965011,1.5701915,855.71,854.95,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948965208,1.5701915,855.71,854.96,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948965411,1.5701915,855.71,854.97,0.7059829]
["bitfinex-derivatives","BNBF0:USTF0",1756948965608,1.5701915,855.71,854.78,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756948965811,1.5701915,855.71,854.79,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948966110,1.5701915,855.71,854.8,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948966315,1.5701915,855.71,854.81,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948966517,1.5701915,855.71,854.82,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948966816,1.5701915,855.71,854.83,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948967113,1.5701915,855.71,854.84,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948967313,1.5701915,855.71,854.85,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948967512,1.5701915,855.71,854.86,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948967718,1.5701915,855.71,854.87,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948967917,1.5701915,855.71,854.88,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948968117,1.5701915,855.71,854.89,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948968318,1.5701915,855.71,854.9,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948968614,1.5701915,855.71,854.91,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948968818,1.5701915,855.71,854.92,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948969016,1.5701915,855.71,854.93,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948969215,1.5701915,855.71,854.94,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948969415,1.5701915,855.71,854.95,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948969618,1.5701915,855.71,854.96,0.70652546]
["bitfinex-derivatives","BNBF0:USTF0",1756948969815,1.5701915,855.71,854.78,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756948970017,1.5701915,855.71,854.79,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948970215,1.5701915,855.71,854.8,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948970518,1.5701915,855.71,854.81,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948970717,1.5701915,855.71,854.82,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948970918,1.5701915,855.71,854.83,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948971115,1.5701915,855.71,854.84,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948971418,1.5701915,855.71,854.85,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948971615,1.5701915,855.71,854.86,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948971817,1.5701915,855.71,854.87,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948972016,1.5701915,855.71,854.88,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948972216,1.5701915,855.71,854.89,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948972418,1.5701915,855.71,854.9,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948972618,1.5701915,855.66,854.91,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948972818,1.5701915,855.65,854.92,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948973015,1.5701915,855.65,854.93,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948973219,1.5701915,855.65,854.94,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948973415,1.5701915,855.65,854.95,0.70645877]
["bitfinex-derivatives","BNBF0:USTF0",1756948973614,1.5701915,855.65,854.66,0.78824822]
["bitfinex-derivatives","BNBF0:USTF0",1756948973816,1.5701915,855.55,854.69,0.78824822]
["bitfinex-derivatives","BNBF0:USTF0",1756948974020,1.5701915,855.55,854.7,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948974218,1.5701915,855.48,854.71,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948974418,1.5701915,855.48,854.72,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948974717,1.5701915,855.48,854.73,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948974917,1.5701915,855.49,854.74,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948975121,1.5701915,855.49,854.75,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948975317,1.5701915,855.49,854.76,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948975618,1.5701915,855.53,854.77,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948975821,1.5701915,855.53,854.78,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948976017,1.5701915,855.64,854.79,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948976219,1.5701915,855.69,854.8,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948976522,1.5701915,855.69,854.81,2.15940983]
["bitfinex-derivatives","BNBF0:USTF0",1756948976724,1.5701915,855.69,854.82,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948977018,1.5701915,855.69,854.83,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948977224,1.5701915,855.69,854.84,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948977424,1.5701915,855.69,854.85,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948977625,1.5701915,855.69,854.86,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948977824,1.5701915,855.69,854.87,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948978023,1.5701915,855.69,854.88,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948978220,1.5701915,855.69,854.89,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948978522,1.5701915,855.69,854.9,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948978824,1.5701915,855.69,854.91,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948979024,1.5701915,855.69,854.92,0.70640983]
["bitfinex-derivatives","BNBF0:USTF0",1756948979225,1.5701915,855.69,854.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1756948979521,1.5701915,855.69,854.91,0.70632541]
["bitfinex-derivatives","BNBF0:USTF0",1756948979720,1.5701915,855.69,854.92,0.70632541]
["bitfinex-derivatives","BNBF0:USTF0",1756948979922,1.5701915,855.68,854.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1756948980122,1.5701915,855.68,854.91,0.70632541]
["bitfinex-derivatives","BNBF0:USTF0",1756948980421,1.5701915,855.68,854.92,0.70632541]
["bitfinex-derivatives","BNBF0:USTF0",1756948980621,1.5701915,855.68,854.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1756948980824,1.5701915,855.68,854.91,0.70632541]
["bitfinex-derivatives","BNBF0:USTF0",1756948981024,1.5701915,855.67,854.92,0.70632541]
["bitfinex-derivatives","BNBF0:USTF0",1756948981223,1.5701915,855.67,854.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1756948981422,1.5701915,855.67,854.91,0.70633584]
["bitfinex-derivatives","BNBF0:USTF0",1756948981622,1.5701915,855.71,854.92,0.70633584]
["bitfinex-derivatives","BNBF0:USTF0",1756948981823,1.5701915,855.71,854.93,0.70633584]
["bitfinex-derivatives","BNBF0:USTF0",1756948982120,1.5701915,855.72,854.94,0.70633584]
["bitfinex-derivatives","BNBF0:USTF0",1756948982323,1.5701915,855.72,854.95,0.70633584]
["bitfinex-derivatives","BNBF0:USTF0",1756948982624,1.5701915,855.74,854.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1756948982827,1.5701915,855.74,854.91,0.70629864]
["bitfinex-derivatives","BNBF0:USTF0",1756948983026,1.5701915,855.74,854.92,0.70629864]
["bitfinex-derivatives","BNBF0:USTF0",1756948983223,1.5701915,855.74,854.93,0.70629864]
["bitfinex-derivatives","BNBF0:USTF0",1756948983427,1.5701915,855.74,854.94,0.70629864]
["bitfinex-derivatives","BNBF0:USTF0",1756948983628,1.5701915,855.74,854.95,0.70629864]
["bitfinex-derivatives","BNBF0:USTF0",1756948983829,1.5701915,855.74,854.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1756948984030,1.5701915,855.74,854.91,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948984230,1.5701915,855.84,854.92,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948984525,1.5701915,855.85,854.93,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948984723,1.5701915,855.85,854.94,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948984928,1.5701915,855.84,854.95,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948985123,1.5701915,855.84,854.96,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948985328,1.5701915,855.84,854.97,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948985530,1.5701915,855.84,854.98,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948985726,1.5701915,855.84,854.99,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948986030,1.5701915,855.81,855.0,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948986230,1.5701915,855.77,855.01,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948986428,1.5701915,855.77,855.02,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948986631,1.5701915,855.77,855.03,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948986830,1.5701915,855.77,855.04,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948987026,1.5701915,855.78,855.05,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948987232,1.5701915,855.79,855.06,0.70629234]
["bitfinex-derivatives","BNBF0:USTF0",1756948987432,1.5701915,855.8,854.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1756948987632,1.5701915,855.8,854.91,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948987832,1.5701915,855.8,854.92,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948988029,1.5701915,855.81,854.93,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948988233,1.5701915,855.81,854.94,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948988428,1.5701915,855.81,854.95,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948988628,1.5701915,855.81,854.96,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948988932,1.5701915,855.81,854.97,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948989132,1.5701915,855.81,854.98,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948989332,1.5701915,855.81,854.99,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948989534,1.5701915,855.81,855.0,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948989733,1.5701915,855.81,854.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1756948989734,1.5701915,855.81,855.01,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948989934,1.5701915,855.8,855.02,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948990133,1.5701915,855.8,855.03,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948990330,1.5701915,855.8,855.04,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948990534,1.5701915,855.79,855.05,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948990732,1.5701915,855.79,855.06,0.70629137]
["bitfinex-derivatives","BNBF0:USTF0",1756948990935,1.5701915,855.79,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948991135,1.5701915,855.79,855.04,0.70630241]
["bitfinex-derivatives","BNBF0:USTF0",1756948991332,1.5701915,855.76,855.05,0.70630241]
["bitfinex-derivatives","BNBF0:USTF0",1756948991631,1.5701915,855.76,855.06,0.70630241]
["bitfinex-derivatives","BNBF0:USTF0",1756948991836,1.5701915,855.76,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948992035,1.5701915,855.76,855.04,0.7063234]
["bitfinex-derivatives","BNBF0:USTF0",1756948992238,1.5701915,855.76,855.05,0.7063234]
["bitfinex-derivatives","BNBF0:USTF0",1756948992437,1.5701915,855.75,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948992733,1.5701915,855.72,855.04,0.70635809]
["bitfinex-derivatives","BNBF0:USTF0",1756948992932,1.5701915,855.72,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948993139,1.5701915,855.72,855.04,0.70635809]
["bitfinex-derivatives","BNBF0:USTF0",1756948993432,1.5701915,855.72,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948993636,1.5701915,855.72,855.04,0.70639451]
["bitfinex-derivatives","BNBF0:USTF0",1756948993830,1.5701915,855.71,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948994035,1.5701915,855.69,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948994235,1.5701915,855.78,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948994731,1.5701915,855.77,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948997233,1.5701915,855.76,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948998134,1.5701915,855.75,855.04,0.70722852]
["bitfinex-derivatives","BNBF0:USTF0",1756948998332,1.5701915,855.75,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948998533,1.5701915,855.75,855.04,0.70722939]
["bitfinex-derivatives","BNBF0:USTF0",1756948998737,1.5701915,855.75,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756948999135,1.5701915,855.75,855.04,0.70728793]
["bitfinex-derivatives","BNBF0:USTF0",1756948999338,1.5701915,855.73,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756949000935,1.5701915,855.74,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756949001135,1.5701915,855.73,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756949002242,1.5701915,855.72,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756949003137,1.5701915,855.71,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756949004141,1.5701915,855.66,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756949005143,1.5701915,855.65,855.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756949005343,1.5701915,855.65,854.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1756949005540,1.5701915,855.65,854.91,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949005739,1.5701915,855.65,854.92,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949005944,1.5701915,855.65,854.93,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949006243,1.5701915,855.65,854.94,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949006543,1.5701915,855.65,854.95,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949006743,1.5701915,855.65,854.96,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949006940,1.5701915,855.65,854.97,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949007144,1.5701915,855.65,854.98,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949007440,1.5701915,855.65,854.99,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949007645,1.5701915,855.65,855.0,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949007840,1.5701915,855.65,855.01,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949008142,1.5701915,855.65,855.02,0.70769761]
["bitfinex-derivatives","BNBF0:USTF0",1756949008340,1.5701915,855.65,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949008542,1.5701915,855.65,855.0,0.70771526]
["bitfinex-derivatives","BNBF0:USTF0",1756949008739,1.5701915,855.65,855.01,0.70771526]
["bitfinex-derivatives","BNBF0:USTF0",1756949008941,1.5701915,855.65,855.02,0.70771526]
["bitfinex-derivatives","BNBF0:USTF0",1756949009246,1.5701915,855.6,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949009442,1.5701915,855.6,855.0,0.70772118]
["bitfinex-derivatives","BNBF0:USTF0",1756949009642,1.5701915,855.6,855.01,0.70772118]
["bitfinex-derivatives","BNBF0:USTF0",1756949009842,1.5701915,855.6,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949010045,1.5701915,855.6,855.0,0.70772141]
["bitfinex-derivatives","BNBF0:USTF0",1756949010247,1.5701915,855.6,855.01,0.70772141]
["bitfinex-derivatives","BNBF0:USTF0",1756949010447,1.5701915,855.6,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949010648,1.5701915,855.6,855.0,0.70772729]
["bitfinex-derivatives","BNBF0:USTF0",1756949010842,1.5701915,855.57,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949011046,1.5701915,855.57,855.0,0.70772729]
["bitfinex-derivatives","BNBF0:USTF0",1756949011346,1.5701915,855.57,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949011548,1.5701915,855.6,855.0,0.70773488]
["bitfinex-derivatives","BNBF0:USTF0",1756949011842,1.5701915,855.51,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949012357,1.5701915,855.52,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949013148,1.5701915,855.5,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949013348,1.5701915,855.51,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949014044,1.5701915,855.53,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949015348,1.5701915,855.54,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949017457,1.5701915,855.55,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949019155,1.5701915,855.56,854.99,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756949020258,1.5701915,855.56,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949021560,1.5701915,855.49,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949021957,1.5701915,855.48,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949022258,1.5701915,855.49,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949024059,1.5701915,855.39,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949024963,1.5701915,855.48,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949026260,1.5701915,855.49,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949027163,1.5701915,855.48,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949030063,1.5701915,855.49,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949033168,0.20346951,855.37,855.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756949035674,0.20346951,855.37,855.01,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1756949049185,0.20346951,855.37,855.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1756949059292,0.20346951,855.37,855.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1756949074398,0.20346951,855.37,855.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1756949078500,0.20346951,855.37,855.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1756949092415,0.20346951,855.37,854.7,0.78860913]
["bitfinex-derivatives","BNBF0:USTF0",1756949092619,0.20346951,855.37,854.71,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949092818,0.20346951,855.37,854.72,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949093020,0.20346951,855.37,854.73,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949093218,0.20346951,855.37,854.74,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949093417,0.20346951,855.37,854.75,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949093720,0.20346951,855.37,854.76,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949093921,0.20346951,855.37,854.77,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949094116,0.20346951,855.37,854.78,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949094320,0.20346951,855.37,854.79,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949094521,0.20346951,855.37,854.8,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949094720,0.20346951,855.37,854.81,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949094918,0.20346951,855.37,854.82,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949095121,0.20346951,855.37,854.83,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949095418,0.20346951,855.37,854.84,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949095618,0.20346951,855.37,854.85,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949095818,0.20346951,855.37,854.86,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949096022,0.20346951,855.37,854.87,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949096218,0.20346951,855.37,854.88,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949096420,0.20346951,855.37,854.89,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949096623,0.20346951,855.37,854.9,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949096923,0.20346951,855.37,854.91,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949097118,0.20346951,855.37,854.92,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949097322,0.20346951,855.37,854.93,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949097520,0.20346951,855.37,854.94,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949097821,0.20346951,855.37,854.95,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949098118,0.20346951,855.37,854.96,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949098317,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949098318,0.20346951,855.37,854.97,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949098523,0.20346951,855.37,854.98,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949098719,0.20346951,855.37,854.99,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949098923,0.20346951,855.37,855.0,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949099124,0.20346951,855.37,855.01,0.70650397]
["bitfinex-derivatives","BNBF0:USTF0",1756949099324,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949099523,0.20346951,855.37,854.83,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949099824,0.20346951,855.37,854.84,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949100123,0.20346951,855.37,854.85,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949100321,0.20346951,855.37,854.86,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949100520,0.20346951,855.37,854.87,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949100821,0.20346951,855.37,854.88,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949101026,0.20346951,855.37,854.89,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949101220,0.20346951,855.37,854.9,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949101424,0.20346951,855.37,854.91,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949101622,0.20346951,855.37,854.92,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949101922,0.20346951,855.37,854.93,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949102122,0.20346951,855.37,854.94,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949102326,0.20346951,855.37,854.95,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949102526,0.20346951,855.37,854.96,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949102724,0.20346951,855.37,854.97,0.70666798]
["bitfinex-derivatives","BNBF0:USTF0",1756949102926,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949103130,0.20346951,855.37,854.83,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949103328,0.20346951,855.37,854.84,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949103523,0.20346951,855.37,854.85,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949103826,0.20346951,855.37,854.86,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949104023,0.20346951,855.37,854.87,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949104223,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949104224,0.20346951,855.37,854.88,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949104426,0.20346951,855.37,854.89,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949104623,0.20346951,855.37,854.9,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949104823,0.20346951,855.37,854.91,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949105024,0.20346951,855.37,854.92,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949105231,0.20346951,855.37,854.93,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949105528,0.20346951,855.37,854.94,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949105728,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949105729,0.20346951,855.37,854.95,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949105925,0.20346951,855.37,854.96,0.70673221]
["bitfinex-derivatives","BNBF0:USTF0",1756949106126,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949106329,0.20346951,855.37,854.83,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949106529,0.20346951,855.37,854.84,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949106729,0.20346951,855.37,854.85,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949107030,0.20346951,855.37,854.86,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949107225,0.20346951,855.37,854.87,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949107429,0.20346951,855.37,854.88,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949107625,0.20346951,855.37,854.89,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949107826,0.20346951,855.37,854.9,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949108128,0.20346951,855.37,854.91,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949108326,0.20346951,855.37,854.92,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949108529,0.20346951,855.37,854.93,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949108730,0.20346951,855.37,854.94,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949108927,0.20346951,855.37,854.95,0.70678824]
["bitfinex-derivatives","BNBF0:USTF0",1756949109126,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949109327,0.20346951,855.37,854.83,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949109528,0.20346951,855.37,854.84,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949109825,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949109826,0.20346951,855.37,854.85,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949110126,0.20346951,855.37,854.86,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949110328,0.20346951,855.37,854.87,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949110532,0.20346951,855.37,854.88,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949110830,0.20346951,855.37,854.89,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949111029,0.20346951,855.37,854.9,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949111228,0.20346951,855.37,854.91,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949111432,0.20346951,855.37,854.92,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949111629,0.20346951,855.37,854.93,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949111827,0.20346951,855.37,854.94,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949112032,0.20346951,855.37,854.95,0.70669386]
["bitfinex-derivatives","BNBF0:USTF0",1756949112328,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949112532,0.20346951,855.37,854.83,0.70653672]
["bitfinex-derivatives","BNBF0:USTF0",1756949112831,0.20346951,855.37,854.84,0.70653672]
["bitfinex-derivatives","BNBF0:USTF0",1756949113027,0.20346951,855.37,854.85,0.70653672]
["bitfinex-derivatives","BNBF0:USTF0",1756949113233,0.20346951,855.37,854.86,0.70653672]
["bitfinex-derivatives","BNBF0:USTF0",1756949113534,0.20346951,855.37,854.87,0.70653672]
["bitfinex-derivatives","BNBF0:USTF0",1756949113832,0.20346951,855.37,854.88,0.70653672]
["bitfinex-derivatives","BNBF0:USTF0",1756949114033,0.20346951,855.37,854.89,0.70653672]
["bitfinex-derivatives","BNBF0:USTF0",1756949114235,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949114435,0.20346951,855.37,854.83,0.70510819]
["bitfinex-derivatives","BNBF0:USTF0",1756949114731,0.20346951,855.37,854.84,0.70510819]
["bitfinex-derivatives","BNBF0:USTF0",1756949114932,0.20346951,855.37,854.85,0.70510819]
["bitfinex-derivatives","BNBF0:USTF0",1756949115131,0.20346951,855.37,854.86,0.70510819]
["bitfinex-derivatives","BNBF0:USTF0",1756949115335,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949115535,0.20346951,855.37,854.83,0.70505131]
["bitfinex-derivatives","BNBF0:USTF0",1756949115736,0.20346951,855.37,854.84,0.70505131]
["bitfinex-derivatives","BNBF0:USTF0",1756949115937,0.20346951,855.37,854.85,0.70505131]
["bitfinex-derivatives","BNBF0:USTF0",1756949116132,0.20346951,855.37,854.86,0.70505131]
["bitfinex-derivatives","BNBF0:USTF0",1756949116334,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949116537,0.20346951,855.37,854.83,0.7050245]
["bitfinex-derivatives","BNBF0:USTF0",1756949116733,0.20346951,855.37,854.84,0.7050245]
["bitfinex-derivatives","BNBF0:USTF0",1756949117036,0.20346951,855.37,854.85,0.7050245]
["bitfinex-derivatives","BNBF0:USTF0",1756949117236,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949117536,0.20346951,855.37,854.83,0.70500087]
["bitfinex-derivatives","BNBF0:USTF0",1756949117736,0.20346951,855.37,854.84,0.70500087]
["bitfinex-derivatives","BNBF0:USTF0",1756949118037,0.20346951,855.37,854.85,0.70500087]
["bitfinex-derivatives","BNBF0:USTF0",1756949118235,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949118438,0.20346951,855.37,854.83,0.70497967]
["bitfinex-derivatives","BNBF0:USTF0",1756949118638,0.20346951,855.37,854.84,0.70497967]
["bitfinex-derivatives","BNBF0:USTF0",1756949118840,0.20346951,855.37,854.85,0.70497967]
["bitfinex-derivatives","BNBF0:USTF0",1756949119037,0.20346951,855.37,854.86,0.70497967]
["bitfinex-derivatives","BNBF0:USTF0",1756949119337,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949119538,0.20346951,855.37,854.83,0.70496108]
["bitfinex-derivatives","BNBF0:USTF0",1756949119738,0.20346951,855.37,854.84,0.70496108]
["bitfinex-derivatives","BNBF0:USTF0",1756949119941,0.20346951,855.37,854.85,0.70496108]
["bitfinex-derivatives","BNBF0:USTF0",1756949120141,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949120341,0.20346951,855.37,854.83,0.70494428]
["bitfinex-derivatives","BNBF0:USTF0",1756949120542,0.20346951,855.37,854.84,0.70494428]
["bitfinex-derivatives","BNBF0:USTF0",1756949120841,0.20346951,855.37,854.85,0.70494428]
["bitfinex-derivatives","BNBF0:USTF0",1756949121042,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949121242,0.20346951,855.37,854.83,0.70494428]
["bitfinex-derivatives","BNBF0:USTF0",1756949121443,0.20346951,855.37,854.84,0.70494428]
["bitfinex-derivatives","BNBF0:USTF0",1756949121641,0.20346951,855.37,854.85,0.70494428]
["bitfinex-derivatives","BNBF0:USTF0",1756949121838,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949122038,0.20346951,855.37,854.83,0.70492991]
["bitfinex-derivatives","BNBF0:USTF0",1756949122243,0.20346951,855.37,854.84,0.70492991]
["bitfinex-derivatives","BNBF0:USTF0",1756949122541,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949122742,0.20346951,855.37,854.83,0.70491735]
["bitfinex-derivatives","BNBF0:USTF0",1756949123039,0.20346951,855.37,854.84,0.70491735]
["bitfinex-derivatives","BNBF0:USTF0",1756949123242,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949123439,0.20346951,855.37,854.83,0.70490649]
["bitfinex-derivatives","BNBF0:USTF0",1756949123643,0.20346951,855.37,854.84,0.70490649]
["bitfinex-derivatives","BNBF0:USTF0",1756949123841,0.20346951,855.37,854.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1756949124039,0.20346951,855.37,854.83,0.70491255]
["bitfinex-derivatives","BNBF0:USTF0",1756949124240,0.20346951,855.37,854.84,0.70491255]
["bitfinex-derivatives","BNBF0:USTF0",1756949124439,0.20346951,855.37,854.85,0.70491255]
["bitfinex-derivatives","BNBF0:USTF0",1756949124645,0.20346951,855.37,854.86,0.70491255]
["bitfinex-derivatives","BNBF0:USTF0",1756949124944,0.20346951,855.37,854.87,0.70491255]
["bitfinex-derivatives","BNBF0:USTF0",1756949125144,0.20346951,855.37,854.88,0.70491255]
["bitfinex-derivatives","BNBF0:USTF0",1756949125345,0.20346951,855.37,854.89,0.70491255]
["bitfinex-derivatives","BNBF0:USTF0",1756949125545,0.20346951,855.37,854.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756949125846,0.20346951,855.37,854.69,0.70495918]
["bitfinex-derivatives","BNBF0:USTF0",1756949126143,0.20346951,855.37,854.7,0.70495918]
["bitfinex-derivatives","BNBF0:USTF0",1756949126340,0.20346951,855.37,854.71,0.70495918]
["bitfinex-derivatives","BNBF0:USTF0",1756949126544,0.20346951,855.37,854.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756949127144,0.20346951,855.37,854.15,0.78852553]
["bitfinex-derivatives","BNBF0:USTF0",1756949127345,0.20346951,855.37,854.16,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949127641,0.20346951,855.37,854.17,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949127940,0.20346951,855.37,854.18,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949128144,0.20346951,855.37,854.19,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949128446,0.20346951,855.37,854.2,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949128645,0.20346951,855.37,854.21,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949128843,0.20346951,855.37,854.22,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949129044,0.20346951,855.37,854.23,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949129246,0.20346951,855.37,854.24,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949129444,0.20346951,855.37,854.25,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949129747,0.20346951,855.37,854.26,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949129948,0.20346951,855.37,854.27,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949130145,0.20346951,855.37,854.28,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949130345,0.20346951,855.37,854.29,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949130545,0.20346951,855.37,854.3,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949130748,0.20346951,855.37,854.31,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949131046,0.20346951,855.37,854.32,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949131346,0.20346951,855.37,854.33,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949131545,0.20346951,855.37,854.34,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949131844,0.20346951,855.37,854.35,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949132044,0.20346951,855.37,854.36,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949132246,0.20346951,855.37,854.37,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949132447,0.20346951,855.37,854.38,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949132645,0.20346951,855.37,854.39,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949132845,0.20346951,855.37,854.4,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949133051,0.20346951,855.37,854.41,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949133249,0.20346951,855.37,854.42,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949133544,0.20346951,855.37,854.43,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949133747,0.20346951,855.37,854.44,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949133948,0.20346951,855.37,854.45,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949134146,0.20346951,855.37,854.46,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949134451,0.20346951,855.37,854.47,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949134651,0.20346951,855.37,854.48,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949134847,0.20346951,855.37,854.49,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949135050,0.20346951,855.37,854.5,0.70500202]
["bitfinex-derivatives","BNBF0:USTF0",1756949135252,0.20346951,855.37,854.51,0.70297806]
["bitfinex-derivatives","BNBF0:USTF0",1756949135453,0.20346951,855.37,854.52,0.70297806]
["bitfinex-derivatives","BNBF0:USTF0",1756949135753,0.20346951,855.37,854.27,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1756949135754,0.20346951,855.37,854.53,0.70297806]
["bitfinex-derivatives","BNBF0:USTF0",1756949135954,0.20346951,855.37,854.27,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1756949136153,0.20346951,855.37,854.28,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949136452,0.20346951,855.37,854.29,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949136652,0.20346951,855.37,854.3,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949136953,0.20346951,855.37,854.31,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949137249,0.20346951,855.37,854.32,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949137455,0.20346951,855.37,854.33,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949137650,0.20346951,855.37,854.34,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949137948,0.20346951,855.37,854.35,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949138155,0.20346951,855.37,854.36,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949138354,0.20346951,855.37,854.37,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949138654,0.20346951,855.37,854.38,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949138854,0.20346951,855.37,854.39,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949139055,0.20346951,855.37,854.4,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949139350,0.20346951,855.37,854.41,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949139553,0.20346951,855.37,854.42,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949139751,0.20346951,855.37,854.43,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949140054,0.20346951,855.37,854.44,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949140252,0.20346951,855.37,854.45,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949140455,0.20346951,855.37,854.46,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949140652,0.20346951,855.37,854.47,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949140855,0.20346951,855.37,854.48,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949141054,0.20346951,855.37,854.49,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949141256,0.20346951,855.37,854.5,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949141456,0.20346951,855.37,854.51,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949141656,0.20346951,855.37,854.52,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949141855,0.20346951,855.37,854.53,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949142054,0.20346951,855.37,854.54,0.7028857]
["bitfinex-derivatives","BNBF0:USTF0",1756949142254,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949142463,0.20346951,855.37,854.52,0.70247198]
["bitfinex-derivatives","BNBF0:USTF0",1756949142662,0.20346951,855.37,854.53,0.70247198]
["bitfinex-derivatives","BNBF0:USTF0",1756949142864,0.20346951,855.37,854.54,0.70247198]
["bitfinex-derivatives","BNBF0:USTF0",1756949143061,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949143266,0.20346951,855.37,854.52,0.70247198]
["bitfinex-derivatives","BNBF0:USTF0",1756949143465,0.20346951,855.37,854.53,0.70247198]
["bitfinex-derivatives","BNBF0:USTF0",1756949143764,0.20346951,855.37,854.54,0.70247198]
["bitfinex-derivatives","BNBF0:USTF0",1756949144061,0.20346951,855.37,854.55,0.70207076]
["bitfinex-derivatives","BNBF0:USTF0",1756949144268,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949144464,0.20346951,855.37,854.52,0.70205165]
["bitfinex-derivatives","BNBF0:USTF0",1756949144664,0.20346951,855.37,854.53,0.70205165]
["bitfinex-derivatives","BNBF0:USTF0",1756949144862,0.20346951,855.37,854.54,0.70205165]
["bitfinex-derivatives","BNBF0:USTF0",1756949145063,0.20346951,855.37,854.55,0.70205165]
["bitfinex-derivatives","BNBF0:USTF0",1756949145267,0.20346951,855.37,854.56,0.70205165]
["bitfinex-derivatives","BNBF0:USTF0",1756949145567,0.20346951,855.37,854.57,0.70205165]
["bitfinex-derivatives","BNBF0:USTF0",1756949145760,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949145963,0.20346951,855.37,854.52,0.70203969]
["bitfinex-derivatives","BNBF0:USTF0",1756949146266,0.20346951,855.37,854.53,0.70203969]
["bitfinex-derivatives","BNBF0:USTF0",1756949146563,0.20346951,855.37,854.54,0.70203969]
["bitfinex-derivatives","BNBF0:USTF0",1756949146766,0.20346951,855.37,854.55,0.70203969]
["bitfinex-derivatives","BNBF0:USTF0",1756949146966,0.20346951,855.37,854.56,0.70203969]
["bitfinex-derivatives","BNBF0:USTF0",1756949147266,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949147463,0.20346951,855.37,854.52,0.70208653]
["bitfinex-derivatives","BNBF0:USTF0",1756949147666,0.20346951,855.37,854.53,0.70208653]
["bitfinex-derivatives","BNBF0:USTF0",1756949147962,0.20346951,855.37,854.54,0.70208653]
["bitfinex-derivatives","BNBF0:USTF0",1756949148164,0.20346951,855.37,854.55,0.70208653]
["bitfinex-derivatives","BNBF0:USTF0",1756949148369,0.20346951,855.37,854.56,0.70208653]
["bitfinex-derivatives","BNBF0:USTF0",1756949148568,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949148867,0.20346951,855.37,854.52,0.7021161]
["bitfinex-derivatives","BNBF0:USTF0",1756949149065,0.20346951,855.37,854.53,0.7021161]
["bitfinex-derivatives","BNBF0:USTF0",1756949149265,0.20346951,855.37,854.54,0.7021161]
["bitfinex-derivatives","BNBF0:USTF0",1756949149468,0.20346951,855.37,854.55,0.7021161]
["bitfinex-derivatives","BNBF0:USTF0",1756949149667,0.20346951,855.37,854.56,0.7021161]
["bitfinex-derivatives","BNBF0:USTF0",1756949149869,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949150165,0.20346951,855.37,854.52,0.70214988]
["bitfinex-derivatives","BNBF0:USTF0",1756949150364,0.20346951,855.37,854.53,0.70214988]
["bitfinex-derivatives","BNBF0:USTF0",1756949150568,0.20346951,855.37,854.54,0.70214988]
["bitfinex-derivatives","BNBF0:USTF0",1756949150768,0.20346951,855.37,854.55,0.70214988]
["bitfinex-derivatives","BNBF0:USTF0",1756949150968,0.20346951,855.37,854.56,0.70214988]
["bitfinex-derivatives","BNBF0:USTF0",1756949151165,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949151166,0.20346951,855.37,854.57,0.70218171]
["bitfinex-derivatives","BNBF0:USTF0",1756949151370,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949151570,0.20346951,855.37,854.52,0.70222091]
["bitfinex-derivatives","BNBF0:USTF0",1756949151766,0.20346951,855.37,854.53,0.70222091]
["bitfinex-derivatives","BNBF0:USTF0",1756949151969,0.20346951,855.37,854.54,0.70222091]
["bitfinex-derivatives","BNBF0:USTF0",1756949152166,0.20346951,855.37,854.55,0.70222091]
["bitfinex-derivatives","BNBF0:USTF0",1756949152464,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949152769,0.20346951,855.37,854.52,0.70226406]
["bitfinex-derivatives","BNBF0:USTF0",1756949152970,0.20346951,855.37,854.53,0.70226406]
["bitfinex-derivatives","BNBF0:USTF0",1756949153170,0.20346951,855.37,854.54,0.70226406]
["bitfinex-derivatives","BNBF0:USTF0",1756949153464,0.20346951,855.37,854.55,0.70226406]
["bitfinex-derivatives","BNBF0:USTF0",1756949153670,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949153870,0.20346951,855.37,854.52,0.70231147]
["bitfinex-derivatives","BNBF0:USTF0",1756949154070,0.20346951,855.37,854.53,0.70231147]
["bitfinex-derivatives","BNBF0:USTF0",1756949154269,0.20346951,855.37,854.54,0.70231147]
["bitfinex-derivatives","BNBF0:USTF0",1756949154471,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949154668,0.20346951,855.37,854.52,0.70236351]
["bitfinex-derivatives","BNBF0:USTF0",1756949154867,0.20346951,855.37,854.53,0.70236351]
["bitfinex-derivatives","BNBF0:USTF0",1756949155168,0.20346951,855.37,854.54,0.70236351]
["bitfinex-derivatives","BNBF0:USTF0",1756949155367,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949155568,0.20346951,855.37,854.52,0.70242019]
["bitfinex-derivatives","BNBF0:USTF0",1756949155768,0.20346951,855.37,854.53,0.70242019]
["bitfinex-derivatives","BNBF0:USTF0",1756949155968,0.20346951,855.37,854.54,0.70242019]
["bitfinex-derivatives","BNBF0:USTF0",1756949156173,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949156371,0.20346951,855.37,854.52,0.70245736]
["bitfinex-derivatives","BNBF0:USTF0",1756949156572,0.20346951,855.37,854.53,0.70245736]
["bitfinex-derivatives","BNBF0:USTF0",1756949156772,0.20346951,855.37,854.54,0.70245736]
["bitfinex-derivatives","BNBF0:USTF0",1756949157070,0.20346951,855.37,854.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949157368,0.20346951,855.37,854.52,0.70248153]
["bitfinex-derivatives","BNBF0:USTF0",1756949157573,0.20346951,855.37,854.53,0.70248153]
["bitfinex-derivatives","BNBF0:USTF0",1756949157774,0.20346951,855.37,854.54,0.70248153]
["bitfinex-derivatives","BNBF0:USTF0",1756949158073,0.20346951,855.37,854.55,2.02448153]
["bitfinex-derivatives","BNBF0:USTF0",1756949158269,0.20346951,855.37,854.56,0.70248153]
["bitfinex-derivatives","BNBF0:USTF0",1756949158473,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949158674,0.20346951,855.37,854.56,0.70262015]
["bitfinex-derivatives","BNBF0:USTF0",1756949158974,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949159175,0.20346951,855.37,854.56,0.70262015]
["bitfinex-derivatives","BNBF0:USTF0",1756949159471,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949159472,0.20346951,855.37,854.57,0.70269759]
["bitfinex-derivatives","BNBF0:USTF0",1756949159770,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949159974,0.20346951,855.37,854.56,0.70269212]
["bitfinex-derivatives","BNBF0:USTF0",1756949160171,0.20346951,855.37,854.57,0.70269212]
["bitfinex-derivatives","BNBF0:USTF0",1756949160373,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949160572,0.20346951,855.37,854.56,0.70269189]
["bitfinex-derivatives","BNBF0:USTF0",1756949160773,0.20346951,855.37,854.57,0.70269189]
["bitfinex-derivatives","BNBF0:USTF0",1756949161077,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949161376,0.20346951,855.37,854.56,0.70269189]
["bitfinex-derivatives","BNBF0:USTF0",1756949161674,0.20346951,855.37,854.57,0.70269189]
["bitfinex-derivatives","BNBF0:USTF0",1756949161877,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949162077,0.20346951,855.37,854.56,0.70274197]
["bitfinex-derivatives","BNBF0:USTF0",1756949162277,0.20346951,855.37,854.57,0.70274197]
["bitfinex-derivatives","BNBF0:USTF0",1756949162473,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949162674,0.20346951,855.37,854.56,0.70279597]
["bitfinex-derivatives","BNBF0:USTF0",1756949162877,0.20346951,855.37,854.57,0.70279597]
["bitfinex-derivatives","BNBF0:USTF0",1756949163178,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949163375,0.20346951,855.37,854.56,0.70279597]
["bitfinex-derivatives","BNBF0:USTF0",1756949163577,0.20346951,855.37,854.57,0.70279597]
["bitfinex-derivatives","BNBF0:USTF0",1756949163873,0.20346951,855.37,854.58,0.70279597]
["bitfinex-derivatives","BNBF0:USTF0",1756949164082,0.20346951,855.37,854.55,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1756949167483,0.20346951,855.37,854.56,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756949167687,1.5701915,855.32,854.56,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756949168283,1.5701915,855.36,854.56,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756949170289,1.5701915,855.35,854.56,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756949171086,0.20346951,855.37,854.57,0.70317059]
["bitfinex-derivatives","BNBF0:USTF0",1756949171291,0.20346951,855.37,854.58,0.70317059]
["bitfinex-derivatives","BNBF0:USTF0",1756949171589,0.20346951,855.37,854.59,0.70317059]
["bitfinex-derivatives","BNBF0:USTF0",1756949171784,0.20346951,855.37,854.6,0.70317059]
["bitfinex-derivatives","BNBF0:USTF0",1756949171988,0.20346951,855.37,854.61,0.70317059]
["bitfinex-derivatives","BNBF0:USTF0",1756949172191,0.20346951,855.37,854.62,0.70317059]
["bitfinex-derivatives","BNBF0:USTF0",1756949172391,0.20346951,855.37,854.63,0.70317059]
["bitfinex-derivatives","BNBF0:USTF0",1756949172686,0.20346951,855.37,854.64,0.70317059]
["bitfinex-derivatives","BNBF0:USTF0",1756949172890,0.20346951,855.37,854.56,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756949173091,0.20346951,855.37,854.57,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949173291,0.20346951,855.37,854.58,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949173587,0.20346951,855.37,854.59,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949173887,0.20346951,855.37,854.6,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949174090,0.20346951,855.37,854.61,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949174291,0.20346951,855.37,854.62,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949174491,0.20346951,855.37,854.63,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949174688,0.20346951,855.37,854.64,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949174888,0.20346951,855.37,854.65,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949175089,0.20346951,855.37,854.66,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949175292,0.20346951,855.37,854.67,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949175493,0.20346951,855.37,854.68,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949175689,0.20346951,855.37,854.69,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949175894,0.20346951,855.37,854.7,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949176194,0.20346951,855.37,854.71,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949176493,0.20346951,855.37,854.72,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949176694,0.20346951,855.37,854.73,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949176895,0.20346951,855.37,854.74,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949177095,0.20346951,855.37,854.75,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949177291,0.20346951,855.37,854.76,0.70323036]
["bitfinex-derivatives","BNBF0:USTF0",1756949177493,0.20346951,855.37,854.56,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756949177795,0.20346951,855.37,854.57,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949177996,0.20346951,855.37,854.58,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949178292,0.20346951,855.37,854.59,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949178497,0.20346951,855.37,854.6,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949178793,0.20346951,855.37,854.61,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949178995,0.20346951,855.37,854.62,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949179195,0.20346951,855.37,854.63,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949179397,0.20346951,855.37,854.64,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949179692,0.20346951,855.37,854.65,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949179896,0.20346951,855.37,854.66,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949180096,0.20346951,855.37,854.67,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949180398,0.20346951,855.37,854.56,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756949180399,0.20346951,855.37,854.68,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949180596,0.20346951,855.37,854.69,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949180796,0.20346951,855.37,854.7,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949181092,0.20346951,855.37,854.71,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949181298,0.20346951,855.37,854.72,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949181494,0.20346951,855.37,854.73,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949181700,0.20346951,855.37,854.74,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949181900,0.20346951,855.37,854.75,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949182197,0.20346951,855.37,854.76,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949182399,0.20346951,855.37,854.77,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949182597,0.20346951,855.37,854.78,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949182802,0.20346951,855.37,854.79,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949183001,0.20346951,855.37,854.8,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949183203,0.20346951,855.37,854.81,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949183401,0.20346951,855.37,854.82,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949183598,0.20346951,855.37,854.83,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949183796,0.20346951,855.37,854.84,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949183999,0.20346951,855.37,854.85,0.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1756949184302,0.20346951,855.37,854.56,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756949184503,0.20346951,855.37,854.57,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949184703,0.20346951,855.37,854.58,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949184904,0.20346951,855.37,854.59,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949185103,0.20346951,855.37,854.6,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949185298,0.20346951,855.37,854.61,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949185604,0.20346951,855.37,854.62,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949185800,0.20346951,855.37,854.63,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949186003,0.20346951,855.37,854.64,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949186204,0.20346951,855.37,854.65,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949186401,0.20346951,855.37,854.66,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949186704,0.20346951,855.37,854.56,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756949186705,0.20346951,855.37,854.67,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949186904,0.20346951,855.37,854.68,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949187106,0.20346951,855.37,854.69,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949187304,0.20346951,855.37,854.7,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949187505,0.20346951,855.37,854.71,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949187703,0.20346951,855.37,854.72,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949187903,0.20346951,855.37,854.73,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949188106,0.20346951,855.37,854.74,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949188306,0.20346951,855.37,854.75,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949188507,0.20346951,855.37,854.76,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949188803,0.20346951,855.37,854.57,0.78852553]
["bitfinex-derivatives","BNBF0:USTF0",1756949188804,0.20346951,855.37,854.77,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949189003,0.20346951,855.37,854.78,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949189207,0.20346951,855.37,854.79,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949189405,0.20346951,855.37,854.8,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949189609,0.20346951,855.37,854.81,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949189809,0.20346951,855.37,854.82,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949190004,0.20346951,855.37,854.56,0.78852553]
["bitfinex-derivatives","BNBF0:USTF0",1756949190005,0.20346951,855.37,854.83,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949190209,0.20346951,855.37,854.84,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949190408,0.20346951,855.37,854.85,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949190716,0.20346951,855.37,854.86,2.11661938]
["bitfinex-derivatives","BNBF0:USTF0",1756949190910,0.20346951,855.37,854.87,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949191112,0.20346951,855.37,854.88,0.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1756949191309,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949191513,0.20346951,855.37,854.87,0.70304389]
["bitfinex-derivatives","BNBF0:USTF0",1756949191713,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949191915,0.20346951,855.37,854.87,0.70304395]
["bitfinex-derivatives","BNBF0:USTF0",1756949192111,0.20346951,855.37,854.88,0.70304435]
["bitfinex-derivatives","BNBF0:USTF0",1756949192310,0.20346951,855.37,854.89,0.70304435]
["bitfinex-derivatives","BNBF0:USTF0",1756949192614,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949192808,0.20346951,855.37,854.87,0.70300065]
["bitfinex-derivatives","BNBF0:USTF0",1756949193008,0.20346951,855.37,854.88,0.70300065]
["bitfinex-derivatives","BNBF0:USTF0",1756949193212,0.20346951,855.37,854.89,0.70300065]
["bitfinex-derivatives","BNBF0:USTF0",1756949193411,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949193613,0.20346951,855.37,854.87,0.70297253]
["bitfinex-derivatives","BNBF0:USTF0",1756949193816,0.20346951,855.37,854.88,0.70297253]
["bitfinex-derivatives","BNBF0:USTF0",1756949194012,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949194217,0.20346951,855.37,854.87,0.70297253]
["bitfinex-derivatives","BNBF0:USTF0",1756949194513,0.20346951,855.37,854.88,0.70297253]
["bitfinex-derivatives","BNBF0:USTF0",1756949194816,0.20346951,855.37,854.89,0.70297253]
["bitfinex-derivatives","BNBF0:USTF0",1756949195017,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949195018,0.20346951,855.37,854.9,0.70297253]
["bitfinex-derivatives","BNBF0:USTF0",1756949195216,0.20346951,855.37,854.91,0.70297253]
["bitfinex-derivatives","BNBF0:USTF0",1756949195517,0.20346951,855.37,854.92,0.70297253]
["bitfinex-derivatives","BNBF0:USTF0",1756949195717,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949195916,0.20346951,855.37,854.87,0.70292487]
["bitfinex-derivatives","BNBF0:USTF0",1756949196113,0.20346951,855.37,854.88,0.70292487]
["bitfinex-derivatives","BNBF0:USTF0",1756949196313,0.20346951,855.37,854.89,0.70292487]
["bitfinex-derivatives","BNBF0:USTF0",1756949196517,0.20346951,855.37,854.9,0.70292487]
["bitfinex-derivatives","BNBF0:USTF0",1756949196818,0.20346951,855.37,854.91,0.70292487]
["bitfinex-derivatives","BNBF0:USTF0",1756949197013,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949197214,0.20346951,855.37,854.87,0.70289881]
["bitfinex-derivatives","BNBF0:USTF0",1756949197413,0.20346951,855.37,854.88,0.70289881]
["bitfinex-derivatives","BNBF0:USTF0",1756949197619,0.20346951,855.37,854.89,0.70289881]
["bitfinex-derivatives","BNBF0:USTF0",1756949197915,0.20346951,855.37,854.9,0.70289881]
["bitfinex-derivatives","BNBF0:USTF0",1756949198120,0.20346951,855.37,854.91,0.70289881]
["bitfinex-derivatives","BNBF0:USTF0",1756949198420,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949198619,0.20346951,855.37,854.87,0.70287056]
["bitfinex-derivatives","BNBF0:USTF0",1756949198823,0.20346951,855.37,854.88,0.70287056]
["bitfinex-derivatives","BNBF0:USTF0",1756949199117,0.20346951,855.37,854.89,0.70287056]
["bitfinex-derivatives","BNBF0:USTF0",1756949199321,0.20346951,855.37,854.9,0.70287056]
["bitfinex-derivatives","BNBF0:USTF0",1756949199519,0.20346951,855.37,854.91,0.70287056]
["bitfinex-derivatives","BNBF0:USTF0",1756949199816,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949200016,0.20346951,855.37,854.87,0.70286821]
["bitfinex-derivatives","BNBF0:USTF0",1756949200220,0.20346951,855.37,854.88,0.70286821]
["bitfinex-derivatives","BNBF0:USTF0",1756949200419,0.20346951,855.37,854.89,0.70286821]
["bitfinex-derivatives","BNBF0:USTF0",1756949200620,0.20346951,855.37,854.9,0.70286821]
["bitfinex-derivatives","BNBF0:USTF0",1756949200820,0.20346951,855.37,854.91,0.70286821]
["bitfinex-derivatives","BNBF0:USTF0",1756949201018,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949201321,0.20346951,855.37,854.87,0.70287365]
["bitfinex-derivatives","BNBF0:USTF0",1756949201517,0.20346951,855.37,854.88,0.70287365]
["bitfinex-derivatives","BNBF0:USTF0",1756949201820,0.20346951,855.37,854.89,0.70287365]
["bitfinex-derivatives","BNBF0:USTF0",1756949202016,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949202221,0.20346951,855.37,854.87,0.70288693]
["bitfinex-derivatives","BNBF0:USTF0",1756949202422,0.20346951,855.37,854.88,0.70288693]
["bitfinex-derivatives","BNBF0:USTF0",1756949202622,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949202919,0.20346951,855.37,854.87,0.70289669]
["bitfinex-derivatives","BNBF0:USTF0",1756949203119,0.20346951,855.37,854.88,0.70289669]
["bitfinex-derivatives","BNBF0:USTF0",1756949203321,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949203621,0.20346951,855.37,854.87,0.70291361]
["bitfinex-derivatives","BNBF0:USTF0",1756949203827,0.20346951,855.37,854.88,0.70291361]
["bitfinex-derivatives","BNBF0:USTF0",1756949204025,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949204226,0.20346951,855.37,854.87,0.70341694]
["bitfinex-derivatives","BNBF0:USTF0",1756949204525,0.20346951,855.37,854.88,0.70341694]
["bitfinex-derivatives","BNBF0:USTF0",1756949204725,0.20346951,855.37,854.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1756949205824,0.20346951,855.37,854.61,0.78652023]
["bitfinex-derivatives","BNBF0:USTF0",1756949206027,0.20346951,855.37,854.62,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949206226,0.20346951,855.37,854.63,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949206428,0.20346951,855.37,854.64,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949206729,0.20346951,855.37,854.65,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949206929,0.20346951,855.37,854.66,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949207129,0.20346951,855.37,854.67,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949207330,0.20346951,855.37,854.68,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949207629,0.20346951,855.37,854.69,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949207829,0.20346951,855.37,854.7,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949208028,0.20346951,855.37,854.71,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949208228,0.20346951,855.37,854.72,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949208426,0.20346951,855.37,854.73,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949208633,0.20346951,855.37,854.74,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949208932,0.20346951,855.37,854.75,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949209132,0.20346951,855.37,854.76,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949209331,0.20346951,855.37,854.77,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949209528,0.20346951,855.37,854.78,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949209731,0.20346951,855.37,854.79,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949210027,0.20346951,855.37,854.8,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949210232,0.20346951,855.37,854.81,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949210431,0.20346951,855.37,854.82,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949210633,0.20346951,855.37,854.83,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949210832,0.20346951,855.37,854.84,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949211030,0.20346951,855.37,854.85,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949211235,0.20346951,855.37,854.86,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949211431,0.20346951,855.37,854.87,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949211735,0.20346951,855.37,854.88,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949211935,0.20346951,855.37,854.89,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949212132,0.20346951,855.37,854.9,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949212436,0.20346951,855.37,854.91,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949212732,0.20346951,855.37,854.92,0.70341564]
["bitfinex-derivatives","BNBF0:USTF0",1756949212933,0.20346951,855.37,854.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756949213132,0.20346951,855.37,854.77,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949213332,0.20346951,855.37,854.78,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949213532,0.20346951,855.37,854.79,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949213833,0.20346951,855.37,854.8,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949214036,0.20346951,855.37,854.81,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949214238,0.20346951,855.37,854.82,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949214437,0.20346951,855.37,854.83,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949214634,0.20346951,855.37,854.84,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949214839,0.20346951,855.37,854.85,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949215034,0.20346951,855.37,854.86,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949215239,0.20346951,855.37,854.87,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949215436,0.20346951,855.37,854.88,0.70337191]
["bitfinex-derivatives","BNBF0:USTF0",1756949215635,0.20346951,855.37,854.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756949215836,0.20346951,855.37,854.77,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949216039,0.20346951,855.37,854.78,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949216238,0.20346951,855.37,854.79,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949216440,0.20346951,855.37,854.8,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949216640,0.20346951,855.37,854.81,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949216838,0.20346951,855.37,854.82,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949217041,0.20346951,855.37,854.83,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949217338,0.20346951,855.37,854.84,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949217540,0.20346951,855.37,854.85,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949217738,0.20346951,855.37,854.86,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949217938,0.20346951,855.37,854.87,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949218143,0.20346951,855.37,854.88,0.70341895]
["bitfinex-derivatives","BNBF0:USTF0",1756949218342,0.20346951,855.37,854.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756949218639,0.20346951,855.37,854.77,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949218842,0.20346951,855.37,854.78,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949219142,0.20346951,855.37,854.79,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949219342,0.20346951,855.37,854.8,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949219542,0.20346951,855.37,854.81,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949219842,0.20346951,855.37,854.82,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949220036,0.20346951,855.37,854.83,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949220243,0.20346951,855.37,854.84,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949220441,0.20346951,855.37,854.85,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949220643,0.20346951,855.37,854.86,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949220844,0.20346951,855.37,854.87,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949221143,0.20346951,855.37,854.88,0.70351704]
["bitfinex-derivatives","BNBF0:USTF0",1756949221441,0.20346951,855.37,854.79,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756949221745,0.20346951,855.37,854.8,0.70360988]
["bitfinex-derivatives","BNBF0:USTF0",1756949222043,0.20346951,855.37,854.81,0.70360988]
["bitfinex-derivatives","BNBF0:USTF0",1756949222243,0.20346951,855.37,854.82,0.70360988]
["bitfinex-derivatives","BNBF0:USTF0",1756949222441,0.20346951,855.37,854.83,0.70360988]
["bitfinex-derivatives","BNBF0:USTF0",1756949222742,0.20346951,855.37,854.84,0.70360988]
["bitfinex-derivatives","BNBF0:USTF0",1756949222942,0.20346951,855.37,854.85,0.70360988]
["bitfinex-derivatives","BNBF0:USTF0",1756949223141,0.20346951,855.37,854.86,0.70360988]
["bitfinex-derivatives","BNBF0:USTF0",1756949223343,0.20346951,855.37,854.87,0.70360988]
["bitfinex-derivatives","BNBF0:USTF0",1756949223540,0.20346951,855.37,854.88,0.70360988]
["bitfinex-derivatives","BNBF0:USTF0",1756949223744,0.20346951,855.37,854.79,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756949224042,0.20346951,855.37,854.8,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949224243,0.20346951,855.37,854.81,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949224442,0.20346951,855.37,854.82,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949224641,0.20346951,855.37,854.83,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949224843,0.20346951,855.37,854.84,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949225045,0.20346951,855.37,854.85,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949225244,0.20346951,855.37,854.86,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949225441,0.20346951,855.37,854.87,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949225645,0.20346951,855.37,854.88,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949225842,0.20346951,855.37,854.89,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949226043,0.20346951,855.37,854.9,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949226245,0.20346951,855.37,854.91,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949226448,0.20346951,855.37,854.92,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949226645,0.20346951,855.37,854.93,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949226850,0.20346951,855.37,854.94,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949227044,0.20346951,855.37,854.95,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949227349,0.20346951,855.37,854.96,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949227546,0.20346951,855.37,854.97,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949227846,0.20346951,855.37,854.98,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949228051,0.20346951,855.37,854.99,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949228351,0.20346951,855.37,855.0,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949228551,0.20346951,855.37,855.01,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949228751,0.20346951,855.37,855.02,0.70372338]
["bitfinex-derivatives","BNBF0:USTF0",1756949228951,0.20346951,855.37,854.86,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1756949229152,0.20346951,855.37,854.87,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949229449,0.20346951,855.37,854.88,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949229648,0.20346951,855.37,854.89,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949229952,0.20346951,855.37,854.9,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949230147,0.20346951,855.37,854.91,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949230447,0.20346951,855.37,854.92,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949230653,0.20346951,855.37,854.93,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949230850,0.20346951,855.37,854.94,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949231048,0.20346951,855.37,854.95,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949231253,0.20346951,855.37,854.96,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949231448,0.20346951,855.37,854.97,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949231749,0.20346951,855.37,854.98,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949231949,0.20346951,855.37,854.99,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949232148,0.20346951,855.37,855.0,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949232348,0.20346951,855.37,855.01,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949232548,0.20346951,855.37,855.02,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949232746,0.20346951,855.37,855.03,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949232948,0.20346951,855.37,855.04,0.70414471]
["bitfinex-derivatives","BNBF0:USTF0",1756949233248,0.20346951,855.37,854.86,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1756949233447,0.20346951,855.37,854.87,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949233650,1.5701915,855.79,854.88,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949233852,0.20344869,855.25,854.89,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949234152,1.5701915,855.79,854.9,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949234349,0.2034475,855.17,854.91,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949234555,1.5701915,855.76,854.92,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949234851,1.5701915,855.76,854.93,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949235053,1.5701915,855.73,854.94,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949235251,1.5701915,855.73,854.95,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949235456,1.5701915,855.73,854.96,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949235651,1.5701915,855.73,854.97,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949235856,0.2034475,855.54,854.98,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949236151,0.2034475,855.54,854.99,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949236356,0.2034475,855.54,855.0,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949236652,0.2034475,855.54,855.01,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949236856,0.2034475,855.54,855.02,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949237056,0.2034475,855.54,855.03,0.70465553]
["bitfinex-derivatives","BNBF0:USTF0",1756949237352,0.2034475,855.54,855.04,0.70504793]
["bitfinex-derivatives","BNBF0:USTF0",1756949237656,0.2034475,855.54,854.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756949237857,0.2034475,855.54,854.98,0.70504793]
["bitfinex-derivatives","BNBF0:USTF0",1756949238051,0.2034475,855.54,854.99,0.70504793]
["bitfinex-derivatives","BNBF0:USTF0",1756949238256,0.2034475,855.54,855.0,0.70504793]
["bitfinex-derivatives","BNBF0:USTF0",1756949238457,0.2034475,855.54,855.01,0.70504793]
["bitfinex-derivatives","BNBF0:USTF0",1756949238656,0.2034475,855.54,855.02,0.70504793]
["bitfinex-derivatives","BNBF0:USTF0",1756949238855,0.2034475,855.54,855.03,0.70504793]
["bitfinex-derivatives","BNBF0:USTF0",1756949239153,0.2034475,855.54,855.04,0.70504793]
["bitfinex-derivatives","BNBF0:USTF0",1756949239357,0.2034475,855.54,855.05,0.70504793]
["bitfinex-derivatives","BNBF0:USTF0",1756949239557,0.2034475,855.54,854.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756949239857,0.2034475,855.54,854.98,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949240057,0.2034475,855.54,854.99,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949240258,0.2034475,855.54,855.0,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949240454,0.2034475,855.54,855.01,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949240755,0.2034475,855.54,855.02,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949240954,0.2034475,855.54,855.03,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949241160,0.2034475,855.54,855.04,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949241359,0.2034475,855.54,855.05,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949241556,0.2034475,855.54,855.06,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949241757,0.2034475,855.54,855.07,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949241958,0.2034475,855.54,855.08,0.70529032]
["bitfinex-derivatives","BNBF0:USTF0",1756949242156,0.2034475,855.54,854.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756949242363,0.2034475,855.54,854.98,0.70571616]
["bitfinex-derivatives","BNBF0:USTF0",1756949242760,0.2034475,855.54,854.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756949242957,0.2034475,855.54,854.98,0.70571536]
["bitfinex-derivatives","BNBF0:USTF0",1756949243157,0.2034475,855.54,854.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756949243361,0.2034475,855.54,854.98,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949243562,0.2034475,855.54,854.99,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949243761,0.2034475,855.54,855.0,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949244062,0.2034475,855.54,855.01,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949244262,0.2034475,855.54,855.02,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949244458,0.2034475,855.54,855.03,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949244663,0.2034475,855.54,855.04,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949244962,0.2034475,855.54,855.05,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949245162,0.2034475,855.54,855.06,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949245362,0.2034475,855.54,855.07,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949245559,0.2034475,855.54,855.08,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949245859,0.2034475,855.54,855.09,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949246157,0.2034475,855.54,855.1,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949246360,0.2034475,855.54,855.11,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949246565,0.2034475,855.54,855.12,0.7057536]
["bitfinex-derivatives","BNBF0:USTF0",1756949246865,0.2034475,855.54,855.07,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756949247160,0.2034475,855.54,855.08,0.70592121]
["bitfinex-derivatives","BNBF0:USTF0",1756949247371,0.2034475,855.54,855.09,0.70592121]
["bitfinex-derivatives","BNBF0:USTF0",1756949247572,0.2034475,855.54,855.1,0.70592121]
["bitfinex-derivatives","BNBF0:USTF0",1756949247773,0.2034475,855.54,855.11,0.70592121]
["bitfinex-derivatives","BNBF0:USTF0",1756949247970,0.2034475,855.54,855.12,0.70592121]
["bitfinex-derivatives","BNBF0:USTF0",1756949248169,0.2034475,855.54,855.07,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756949248369,0.2034475,855.54,855.08,0.70592369]
["bitfinex-derivatives","BNBF0:USTF0",1756949248570,0.2034475,855.54,855.09,0.70592369]
["bitfinex-derivatives","BNBF0:USTF0",1756949248770,0.2034475,855.54,855.07,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756949248771,0.2034475,855.54,855.1,0.70592369]
["bitfinex-derivatives","BNBF0:USTF0",1756949248968,0.2034475,855.54,855.11,0.70592369]
["bitfinex-derivatives","BNBF0:USTF0",1756949249173,0.2034475,855.54,855.12,0.70592369]
["bitfinex-derivatives","BNBF0:USTF0",1756949249371,0.2034475,855.54,855.07,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756949249574,0.2034475,855.54,855.08,0.70592503]
["bitfinex-derivatives","BNBF0:USTF0",1756949249773,0.2034475,855.54,855.09,0.70592503]
["bitfinex-derivatives","BNBF0:USTF0",1756949249977,0.2034475,855.54,855.1,0.70592503]
["bitfinex-derivatives","BNBF0:USTF0",1756949250177,0.2034475,855.54,855.11,0.70592503]
["bitfinex-derivatives","BNBF0:USTF0",1756949250376,0.2034475,855.54,855.12,0.70592503]
["bitfinex-derivatives","BNBF0:USTF0",1756949250579,0.2034475,855.54,855.07,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756949250779,0.2034475,855.54,855.08,0.70592696]
["bitfinex-derivatives","BNBF0:USTF0",1756949251079,0.2034475,855.54,855.09,0.70592696]
["bitfinex-derivatives","BNBF0:USTF0",1756949251375,0.2034475,855.54,855.1,0.70592696]
["bitfinex-derivatives","BNBF0:USTF0",1756949251578,0.2034475,855.54,855.11,0.70592696]
["bitfinex-derivatives","BNBF0:USTF0",1756949251876,0.2034475,855.54,855.12,0.70592696]
["bitfinex-derivatives","BNBF0:USTF0",1756949252080,0.2034475,855.54,855.13,0.70592696]
["bitfinex-derivatives","BNBF0:USTF0",1756949252280,0.2034475,855.54,855.07,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756949252479,0.2034475,855.54,855.08,0.70592105]
["bitfinex-derivatives","BNBF0:USTF0",1756949252679,0.2034475,855.54,855.09,0.70592105]
["bitfinex-derivatives","BNBF0:USTF0",1756949252881,0.2034475,855.54,855.1,0.70592105]
["bitfinex-derivatives","BNBF0:USTF0",1756949253077,0.2034475,855.54,855.11,0.70592105]
["bitfinex-derivatives","BNBF0:USTF0",1756949253376,0.2034475,855.54,855.12,0.70592105]
["bitfinex-derivatives","BNBF0:USTF0",1756949253578,0.2034475,855.54,855.13,0.70592105]
["bitfinex-derivatives","BNBF0:USTF0",1756949253777,0.2034475,855.54,855.14,0.70592105]
["bitfinex-derivatives","BNBF0:USTF0",1756949254080,0.2034475,855.54,855.15,0.70592105]
["bitfinex-derivatives","BNBF0:USTF0",1756949254279,0.2034475,855.54,855.07,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756949259981,0.2034475,855.54,855.08,0.70569994]
["bitfinex-derivatives","BNBF0:USTF0",1756949260181,0.2034475,855.54,855.07,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756949261582,0.2034475,855.54,854.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756949261786,0.2034475,855.54,854.98,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949261988,0.2034475,855.54,854.99,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949262188,0.2034475,855.54,855.0,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949262387,0.2034475,855.54,855.01,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949262583,0.2034475,855.54,855.02,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949262887,0.2034475,855.54,855.03,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949263087,0.2034475,855.54,855.04,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949263284,0.2034475,855.54,855.05,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949263485,0.2034475,855.54,855.06,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949263689,0.2034475,855.54,855.07,0.70558485]
["bitfinex-derivatives","BNBF0:USTF0",1756949263890,0.2034475,855.54,854.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756949264091,0.2034475,855.54,854.98,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949264290,0.2034475,855.54,854.99,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949264486,0.2034475,855.54,855.0,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949264787,0.2034475,855.54,855.01,1.74548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949264991,0.2034475,855.54,855.02,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949265293,0.2034475,855.54,855.03,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949265591,0.2034475,855.54,855.04,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949265788,0.2034475,855.54,855.05,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949265992,0.2034475,855.54,855.06,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949266191,0.2034475,855.54,855.07,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949266391,0.2034475,855.54,855.08,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949266589,0.2034475,855.54,855.09,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949266892,0.2034475,855.54,855.1,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949267092,0.2034475,855.54,855.11,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949267287,0.2034475,855.54,855.12,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949267489,0.2034475,855.54,855.13,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949267693,0.2034475,855.54,855.14,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949267990,0.2034475,855.54,855.15,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949268188,0.2034475,855.54,855.16,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949268392,0.2034475,855.54,855.17,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949268593,0.2034475,855.54,855.18,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949268888,0.2034475,855.54,855.19,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949269094,0.2034475,855.54,855.2,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949269289,0.2034475,855.54,855.21,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949269494,0.2034475,855.54,855.22,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949269691,0.2034475,855.54,855.23,0.70548636]
["bitfinex-derivatives","BNBF0:USTF0",1756949269991,0.2034475,855.54,855.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756949270193,0.2034475,855.54,855.02,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949270393,0.2034475,855.54,855.03,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949270591,0.2034475,855.54,855.04,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949270790,0.2034475,855.54,855.05,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949270990,0.2034475,855.54,855.06,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949271191,0.2034475,855.54,855.07,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949271390,0.2034475,855.54,855.08,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949271589,0.2034475,855.54,855.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756949271590,0.2034475,855.54,855.09,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949271890,0.2034475,855.54,855.1,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949272091,0.2034475,855.54,855.11,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949272390,0.2034475,855.54,855.12,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949272591,0.2034475,855.54,855.13,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949272790,0.2034475,855.54,855.14,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949272990,0.2034475,855.54,855.15,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949273190,0.2034475,855.54,855.16,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949273393,0.2034475,855.54,855.17,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949273594,0.2034475,855.54,855.18,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949273895,0.2034475,855.54,855.19,0.70518719]
["bitfinex-derivatives","BNBF0:USTF0",1756949274096,0.2034475,855.54,855.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756949274297,0.2034475,855.54,855.02,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949274493,0.2034475,855.54,855.03,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949274690,0.2034475,855.54,855.04,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949274894,0.2034475,855.54,855.05,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949275093,0.2034475,855.54,855.06,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949275292,0.2034475,855.54,855.07,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949275491,0.2034475,855.54,855.08,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949275692,0.2034475,855.54,855.09,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949275892,0.2034475,855.54,855.1,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949276096,0.2034475,855.54,855.11,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949276397,0.2034475,855.54,855.12,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949276597,0.2034475,855.54,855.13,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949276897,0.2034475,855.54,855.14,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949277095,0.2034475,855.54,855.15,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949277295,0.2034475,855.54,855.16,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949277595,0.2034475,855.54,855.17,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949277800,0.2034475,855.54,855.18,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949278000,0.2034475,855.54,855.19,0.70489192]
["bitfinex-derivatives","BNBF0:USTF0",1756949278299,0.2034475,855.54,855.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756949278501,0.2034475,855.54,855.02,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949278701,0.2034475,855.54,855.03,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949278901,0.2034475,855.54,855.04,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949279102,0.2034475,855.54,855.05,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949279301,0.2034475,855.54,855.06,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949279501,0.2034475,855.54,855.07,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949279697,0.2034475,855.54,855.08,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949280002,0.2034475,855.54,855.09,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949280198,0.2034475,855.54,855.1,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949280502,0.2034475,855.54,855.11,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949280700,0.2034475,855.54,855.12,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949280904,0.2034475,855.54,855.13,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949281104,0.2034475,855.54,855.14,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949281306,0.2034475,855.54,855.15,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949281501,0.2034475,855.54,855.16,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949281701,0.2034475,855.54,855.17,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949281906,0.2034475,855.54,855.18,0.70465604]
["bitfinex-derivatives","BNBF0:USTF0",1756949282206,0.2034475,855.54,855.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756949282503,0.2034475,855.54,855.02,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949282705,0.2034475,855.54,855.03,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949283006,0.2034475,855.54,855.04,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949283302,0.2034475,855.54,855.05,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949283603,0.2034475,855.54,855.06,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949283802,0.2034475,855.54,855.07,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949284102,0.2034475,855.54,855.08,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949284303,0.2034475,855.54,855.09,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949284606,0.2034475,855.54,855.1,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949284806,0.2034475,855.54,855.11,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949285004,0.2034475,855.54,855.12,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949285205,0.2034475,855.54,855.13,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949285401,0.2034475,855.54,855.14,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949285705,0.2034475,855.54,855.15,0.70456703]
["bitfinex-derivatives","BNBF0:USTF0",1756949285908,0.2034475,855.54,855.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756949286100,0.2034475,855.54,855.02,0.7045101]
["bitfinex-derivatives","BNBF0:USTF0",1756949286305,0.2034475,855.54,855.03,0.7045101]
["bitfinex-derivatives","BNBF0:USTF0",1756949286505,0.2034475,855.54,855.04,0.7045101]
["bitfinex-derivatives","BNBF0:USTF0",1756949286707,0.2034475,855.54,855.05,0.7045101]
["bitfinex-derivatives","BNBF0:USTF0",1756949286907,0.2034475,855.54,855.06,0.7045101]
["bitfinex-derivatives","BNBF0:USTF0",1756949287105,0.2034475,855.54,855.07,0.7045101]
["bitfinex-derivatives","BNBF0:USTF0",1756949287406,0.2034475,855.54,855.08,0.7045101]
["bitfinex-derivatives","BNBF0:USTF0",1756949287606,0.2034475,855.54,855.09,0.7045101]
["bitfinex-derivatives","BNBF0:USTF0",1756949287805,0.2034475,855.54,855.1,0.7045101]
["bitfinex-derivatives","BNBF0:USTF0",1756949288006,0.2034475,855.54,855.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756949288302,0.2034475,855.54,855.02,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949288502,0.2034475,855.54,855.03,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949288702,0.2034475,855.54,855.04,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949288906,0.2034475,855.54,855.05,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949289106,0.2034475,855.54,855.06,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949289406,0.2034475,855.54,855.07,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949289702,0.2034475,855.54,855.08,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949290007,0.2034475,855.54,855.09,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949290303,0.2034475,855.54,855.1,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949290507,0.2034475,855.54,855.11,0.70459203]
["bitfinex-derivatives","BNBF0:USTF0",1756949290703,0.2034475,855.54,855.03,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1756949290905,0.2034475,855.54,855.04,0.70464708]
["bitfinex-derivatives","BNBF0:USTF0",1756949291103,0.2034475,855.54,855.05,0.70464708]
["bitfinex-derivatives","BNBF0:USTF0",1756949291308,0.2034475,855.54,855.06,0.70464708]
["bitfinex-derivatives","BNBF0:USTF0",1756949291507,0.2034475,855.54,855.07,0.70464708]
["bitfinex-derivatives","BNBF0:USTF0",1756949291702,0.2034475,855.54,855.08,0.70464708]
["bitfinex-derivatives","BNBF0:USTF0",1756949291906,0.2034475,855.54,855.09,0.70464708]
["bitfinex-derivatives","BNBF0:USTF0",1756949292106,0.2034475,855.54,855.1,0.70464708]
["bitfinex-derivatives","BNBF0:USTF0",1756949292307,0.2034475,855.54,855.11,0.70464708]
["bitfinex-derivatives","BNBF0:USTF0",1756949292509,0.2034475,855.54,855.03,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1756949292704,0.2034475,855.54,855.04,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949292909,0.2034475,855.54,855.05,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949293208,0.2034475,855.54,855.06,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949293405,0.2034475,855.54,855.07,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949293709,0.2034475,855.54,855.08,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949293907,0.2034475,855.54,855.09,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949294104,0.2034475,855.54,855.1,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949294409,0.2034475,855.54,855.11,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949294609,0.2034475,855.54,855.03,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1756949294610,0.2034475,855.54,855.12,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949294909,0.2034475,855.54,855.13,0.70469224]
["bitfinex-derivatives","BNBF0:USTF0",1756949295109,0.2034475,855.54,855.03,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1756949295305,0.2034475,855.54,855.04,0.70516275]
["bitfinex-derivatives","BNBF0:USTF0",1756949295510,0.2034475,855.54,855.05,0.70516275]
["bitfinex-derivatives","BNBF0:USTF0",1756949295806,0.2034475,855.54,855.06,0.70516275]
["bitfinex-derivatives","BNBF0:USTF0",1756949296006,0.2034475,855.54,855.07,0.70516275]
["bitfinex-derivatives","BNBF0:USTF0",1756949296205,0.2034475,855.54,855.08,0.70516275]
["bitfinex-derivatives","BNBF0:USTF0",1756949296407,0.2034475,855.54,855.09,0.70516275]
["bitfinex-derivatives","BNBF0:USTF0",1756949296607,0.2034475,855.54,855.1,0.70516275]
["bitfinex-derivatives","BNBF0:USTF0",1756949296912,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949297108,0.2034475,855.54,855.08,0.70520101]
["bitfinex-derivatives","BNBF0:USTF0",1756949297307,0.2034475,855.54,855.09,0.70523079]
["bitfinex-derivatives","BNBF0:USTF0",1756949297509,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949297713,0.2034475,855.54,855.08,0.70523079]
["bitfinex-derivatives","BNBF0:USTF0",1756949297912,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949298212,0.2034475,855.54,855.08,0.70523079]
["bitfinex-derivatives","BNBF0:USTF0",1756949298508,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949298713,0.2034475,855.54,855.08,0.70526176]
["bitfinex-derivatives","BNBF0:USTF0",1756949298913,0.2034475,855.54,855.09,0.70526176]
["bitfinex-derivatives","BNBF0:USTF0",1756949299215,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949299412,0.2034475,855.54,855.08,0.70529459]
["bitfinex-derivatives","BNBF0:USTF0",1756949299612,0.2034475,855.54,855.09,0.70529459]
["bitfinex-derivatives","BNBF0:USTF0",1756949299913,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949300211,0.2034475,855.54,855.08,0.70529459]
["bitfinex-derivatives","BNBF0:USTF0",1756949300413,0.2034475,855.54,855.09,0.70529459]
["bitfinex-derivatives","BNBF0:USTF0",1756949300709,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949300911,0.2034475,855.54,855.08,0.70532906]
["bitfinex-derivatives","BNBF0:USTF0",1756949301212,0.2034475,855.54,855.09,0.70532906]
["bitfinex-derivatives","BNBF0:USTF0",1756949301413,0.2034475,855.54,855.1,0.70532906]
["bitfinex-derivatives","BNBF0:USTF0",1756949301609,0.2034475,855.54,855.11,0.70532906]
["bitfinex-derivatives","BNBF0:USTF0",1756949301811,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949302009,0.2034475,855.54,855.08,0.70536528]
["bitfinex-derivatives","BNBF0:USTF0",1756949302213,0.2034475,855.54,855.09,0.70536528]
["bitfinex-derivatives","BNBF0:USTF0",1756949302414,0.2034475,855.54,855.1,0.70536528]
["bitfinex-derivatives","BNBF0:USTF0",1756949302711,0.2034475,855.54,855.11,0.70536528]
["bitfinex-derivatives","BNBF0:USTF0",1756949302909,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949303110,0.2034475,855.54,855.08,0.7053803]
["bitfinex-derivatives","BNBF0:USTF0",1756949303409,0.2034475,855.54,855.09,0.7053803]
["bitfinex-derivatives","BNBF0:USTF0",1756949303611,0.2034475,855.54,855.1,0.7053803]
["bitfinex-derivatives","BNBF0:USTF0",1756949303810,0.2034475,855.54,855.11,0.7053803]
["bitfinex-derivatives","BNBF0:USTF0",1756949304014,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949314227,0.2034475,855.54,855.08,0.70589135]
["bitfinex-derivatives","BNBF0:USTF0",1756949314426,0.2034475,855.54,855.09,0.70589135]
["bitfinex-derivatives","BNBF0:USTF0",1756949314625,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949314626,0.2034475,855.54,855.1,0.70589135]
["bitfinex-derivatives","BNBF0:USTF0",1756949314826,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949315022,0.2034475,855.54,855.08,0.70589135]
["bitfinex-derivatives","BNBF0:USTF0",1756949315326,0.2034475,855.54,855.09,0.70589135]
["bitfinex-derivatives","BNBF0:USTF0",1756949315525,0.2034475,855.54,855.1,0.70589135]
["bitfinex-derivatives","BNBF0:USTF0",1756949315724,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949315927,0.2034475,855.54,855.08,0.70591452]
["bitfinex-derivatives","BNBF0:USTF0",1756949316127,0.2034475,855.54,855.09,0.70591452]
["bitfinex-derivatives","BNBF0:USTF0",1756949316424,0.2034475,855.54,855.1,0.70591452]
["bitfinex-derivatives","BNBF0:USTF0",1756949316628,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949316828,0.2034475,855.54,855.08,0.70593853]
["bitfinex-derivatives","BNBF0:USTF0",1756949317029,0.2034475,855.54,855.09,0.70593853]
["bitfinex-derivatives","BNBF0:USTF0",1756949317229,0.2034475,855.54,855.1,0.70593853]
["bitfinex-derivatives","BNBF0:USTF0",1756949317425,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949317726,0.2034475,855.54,855.08,0.70596382]
["bitfinex-derivatives","BNBF0:USTF0",1756949317930,0.2034475,855.54,855.09,0.70596382]
["bitfinex-derivatives","BNBF0:USTF0",1756949318229,0.2034475,855.54,855.1,0.70596382]
["bitfinex-derivatives","BNBF0:USTF0",1756949318530,0.2034475,855.54,855.11,0.70596382]
["bitfinex-derivatives","BNBF0:USTF0",1756949318731,0.2034475,855.54,855.12,0.70596382]
["bitfinex-derivatives","BNBF0:USTF0",1756949318932,0.2034475,855.54,855.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1756949319228,0.2034475,855.54,855.08,0.70598961]
["bitfinex-derivatives","BNBF0:USTF0",1756949319430,0.2034475,855.54,855.09,0.70598961]
["bitfinex-derivatives","BNBF0:USTF0",1756949319633,0.2034475,855.54,855.1,0.70598961]
["bitfinex-derivatives","BNBF0:USTF0",1756949319932,0.2034475,855.54,855.11,0.70598961]
["bitfinex-derivatives","BNBF0:USTF0",1756949320128,0.2034475,855.54,855.12,0.70598961]
["bitfinex-derivatives","BNBF0:USTF0",1756949320432,0.2034475,855.54,855.08,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1756949320630,0.2034475,855.54,855.09,0.70601953]
["bitfinex-derivatives","BNBF0:USTF0",1756949320828,0.2034475,855.54,855.1,0.70601953]
["bitfinex-derivatives","BNBF0:USTF0",1756949321032,0.2034475,855.54,855.11,0.70601953]
["bitfinex-derivatives","BNBF0:USTF0",1756949321232,0.2034475,855.54,855.12,0.70601953]
["bitfinex-derivatives","BNBF0:USTF0",1756949321433,0.2034475,855.54,855.08,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1756949321630,0.2034475,855.54,855.09,0.70602266]
["bitfinex-derivatives","BNBF0:USTF0",1756949321929,0.2034475,855.54,855.1,0.70602266]
["bitfinex-derivatives","BNBF0:USTF0",1756949322133,0.2034475,855.54,855.11,0.70602266]
["bitfinex-derivatives","BNBF0:USTF0",1756949322433,0.2034475,855.54,855.12,0.70602266]
["bitfinex-derivatives","BNBF0:USTF0",1756949322629,0.2034475,855.54,855.08,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1756949322829,0.2034475,855.54,855.09,0.70602582]
["bitfinex-derivatives","BNBF0:USTF0",1756949323032,0.2034475,855.54,855.1,0.70602582]
["bitfinex-derivatives","BNBF0:USTF0",1756949323230,0.2034475,855.54,855.11,0.70602582]
["bitfinex-derivatives","BNBF0:USTF0",1756949323528,0.2034475,855.54,855.12,0.70602582]
["bitfinex-derivatives","BNBF0:USTF0",1756949323728,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949323930,0.2034475,855.54,855.1,0.70602604]
["bitfinex-derivatives","BNBF0:USTF0",1756949324134,0.2034475,855.54,855.11,0.70602604]
["bitfinex-derivatives","BNBF0:USTF0",1756949324332,0.2034475,855.54,855.12,0.70602604]
["bitfinex-derivatives","BNBF0:USTF0",1756949324531,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949324733,0.2034475,855.54,855.1,0.70602249]
["bitfinex-derivatives","BNBF0:USTF0",1756949325032,0.2034475,855.54,855.11,0.70602249]
["bitfinex-derivatives","BNBF0:USTF0",1756949325335,0.2034475,855.54,855.12,0.70602249]
["bitfinex-derivatives","BNBF0:USTF0",1756949325536,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949325736,0.2034475,855.54,855.1,0.70603501]
["bitfinex-derivatives","BNBF0:USTF0",1756949325936,0.2034475,855.54,855.11,0.70603501]
["bitfinex-derivatives","BNBF0:USTF0",1756949326232,0.2034475,855.54,855.12,0.70603501]
["bitfinex-derivatives","BNBF0:USTF0",1756949326435,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949326633,0.2034475,855.54,855.1,0.70604904]
["bitfinex-derivatives","BNBF0:USTF0",1756949326837,0.2034475,855.54,855.11,0.70604904]
["bitfinex-derivatives","BNBF0:USTF0",1756949327132,0.2034475,855.54,855.12,0.70604904]
["bitfinex-derivatives","BNBF0:USTF0",1756949327332,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949327537,0.2034475,855.54,855.1,0.70606463]
["bitfinex-derivatives","BNBF0:USTF0",1756949327737,0.2034475,855.54,855.11,0.70606463]
["bitfinex-derivatives","BNBF0:USTF0",1756949328033,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949328234,0.2034475,855.54,855.1,0.70606463]
["bitfinex-derivatives","BNBF0:USTF0",1756949328435,0.2034475,855.54,855.11,0.70606463]
["bitfinex-derivatives","BNBF0:USTF0",1756949328734,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949328933,0.2034475,855.54,855.1,0.70608241]
["bitfinex-derivatives","BNBF0:USTF0",1756949329236,0.2034475,855.54,855.11,0.70608241]
["bitfinex-derivatives","BNBF0:USTF0",1756949329437,0.2034475,855.54,855.12,0.70608241]
["bitfinex-derivatives","BNBF0:USTF0",1756949329636,0.2034475,855.54,855.13,0.70608241]
["bitfinex-derivatives","BNBF0:USTF0",1756949329835,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949330038,0.2034475,855.54,855.1,0.70610202]
["bitfinex-derivatives","BNBF0:USTF0",1756949330236,0.2034475,855.54,855.11,0.70610202]
["bitfinex-derivatives","BNBF0:USTF0",1756949330433,0.2034475,855.54,855.12,0.70610202]
["bitfinex-derivatives","BNBF0:USTF0",1756949330735,0.2034475,855.54,855.13,0.70610202]
["bitfinex-derivatives","BNBF0:USTF0",1756949330935,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949331135,0.2034475,855.54,855.1,0.70612351]
["bitfinex-derivatives","BNBF0:USTF0",1756949331338,0.2034475,855.54,855.11,0.70612351]
["bitfinex-derivatives","BNBF0:USTF0",1756949331539,0.2034475,855.54,855.12,0.70612351]
["bitfinex-derivatives","BNBF0:USTF0",1756949331737,0.2034475,855.54,855.13,0.70612351]
["bitfinex-derivatives","BNBF0:USTF0",1756949332036,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949332339,0.2034475,855.54,855.1,0.706147]
["bitfinex-derivatives","BNBF0:USTF0",1756949332540,0.2034475,855.54,855.11,0.706147]
["bitfinex-derivatives","BNBF0:USTF0",1756949332839,0.2034475,855.54,855.12,0.706147]
["bitfinex-derivatives","BNBF0:USTF0",1756949333136,0.2034475,855.54,855.13,0.706147]
["bitfinex-derivatives","BNBF0:USTF0",1756949333340,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949333636,0.2034475,855.54,855.1,0.70620121]
["bitfinex-derivatives","BNBF0:USTF0",1756949333939,0.2034475,855.54,855.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756949342141,0.2034475,855.54,855.08,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1756949342542,0.2034475,855.54,854.8,0.7879189]
["bitfinex-derivatives","BNBF0:USTF0",1756949342746,0.2034475,855.54,854.81,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949343042,0.2034475,855.54,854.82,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949343245,0.2034475,855.54,854.83,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949343443,0.2034475,855.54,854.84,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949343644,0.2034475,855.54,854.85,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949343843,0.2034475,855.54,854.86,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949344046,0.2034475,855.54,854.87,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949344244,0.2034475,855.54,854.88,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949344444,0.2034475,855.54,854.89,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949344648,0.2034475,855.54,854.9,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949344845,0.2034475,855.54,854.91,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949345046,0.2034475,855.54,854.92,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949345249,0.2034475,855.54,854.93,2.10940338]
["bitfinex-derivatives","BNBF0:USTF0",1756949345448,0.2034475,855.54,854.94,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949345644,0.2034475,855.54,854.95,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949345949,0.2034475,855.54,854.96,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949346149,0.2034475,855.54,854.97,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949346450,0.2034475,855.54,854.98,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949346651,0.2034475,855.54,854.99,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949346847,0.2034475,855.54,855.0,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949347151,0.2034475,855.54,855.01,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949347351,0.2034475,855.54,855.02,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949347547,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949347548,0.2034475,855.54,855.03,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949347847,0.2034475,855.54,855.04,0.70640338]
["bitfinex-derivatives","BNBF0:USTF0",1756949348052,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949348249,0.2034475,855.54,854.98,0.70657997]
["bitfinex-derivatives","BNBF0:USTF0",1756949348453,0.2034475,855.54,854.99,0.70657997]
["bitfinex-derivatives","BNBF0:USTF0",1756949348653,0.2034475,855.54,855.0,0.70657997]
["bitfinex-derivatives","BNBF0:USTF0",1756949348850,0.2034475,855.54,855.01,0.70657997]
["bitfinex-derivatives","BNBF0:USTF0",1756949349054,0.2034475,855.54,855.02,0.70657997]
["bitfinex-derivatives","BNBF0:USTF0",1756949349354,0.2034475,855.54,855.03,0.70657997]
["bitfinex-derivatives","BNBF0:USTF0",1756949349554,0.2034475,855.54,855.04,0.70657997]
["bitfinex-derivatives","BNBF0:USTF0",1756949349754,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949350050,0.2034475,855.54,854.98,0.70655741]
["bitfinex-derivatives","BNBF0:USTF0",1756949350254,0.2034475,855.54,854.99,0.70655741]
["bitfinex-derivatives","BNBF0:USTF0",1756949350453,0.2034475,855.54,855.0,0.70655741]
["bitfinex-derivatives","BNBF0:USTF0",1756949350654,0.2034475,855.54,855.01,0.70655741]
["bitfinex-derivatives","BNBF0:USTF0",1756949350950,0.2034475,855.54,855.02,0.70655741]
["bitfinex-derivatives","BNBF0:USTF0",1756949351147,0.2034475,855.54,855.03,0.70655741]
["bitfinex-derivatives","BNBF0:USTF0",1756949351350,0.2034475,855.54,855.04,0.70655741]
["bitfinex-derivatives","BNBF0:USTF0",1756949351549,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949351750,0.2034475,855.54,854.98,0.70652722]
["bitfinex-derivatives","BNBF0:USTF0",1756949352049,0.2034475,855.54,854.99,0.70652722]
["bitfinex-derivatives","BNBF0:USTF0",1756949352251,0.2034475,855.54,855.0,0.70652722]
["bitfinex-derivatives","BNBF0:USTF0",1756949352451,0.2034475,855.54,855.01,0.70652722]
["bitfinex-derivatives","BNBF0:USTF0",1756949352649,0.2034475,855.54,855.02,0.70652722]
["bitfinex-derivatives","BNBF0:USTF0",1756949352953,0.2034475,855.54,855.03,0.70652722]
["bitfinex-derivatives","BNBF0:USTF0",1756949353150,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949353449,0.2034475,855.54,854.98,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949353648,0.2034475,855.54,854.99,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949353853,0.2034475,855.54,855.0,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949354054,0.2034475,855.54,855.01,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949354351,0.2034475,855.54,855.02,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949354555,0.2034475,855.54,855.03,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949354753,0.2034475,855.54,855.04,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949354951,0.2034475,855.54,855.05,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949355151,0.2034475,855.54,855.06,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949355451,0.2034475,855.54,855.07,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949355650,0.2034475,855.54,855.08,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949355853,0.2034475,855.54,855.09,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949356054,0.2034475,855.54,855.1,0.70650318]
["bitfinex-derivatives","BNBF0:USTF0",1756949356255,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949356455,0.2034475,855.54,854.98,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949356656,0.2034475,855.54,854.99,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949356856,0.2034475,855.54,855.0,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949357052,0.2034475,855.54,855.01,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949357253,0.2034475,855.54,855.02,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949357456,0.2034475,855.54,855.03,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949357755,0.2034475,855.54,855.04,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949357954,0.2034475,855.54,855.05,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949358158,0.2034475,855.54,855.06,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949358358,0.2034475,855.54,855.07,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949358552,0.2034475,855.54,855.08,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949358757,0.2034475,855.54,855.09,0.70581909]
["bitfinex-derivatives","BNBF0:USTF0",1756949358956,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949359158,0.2034475,855.54,854.98,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949359359,0.2034475,855.54,854.99,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949359557,0.2034475,855.54,855.0,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949359757,0.2034475,855.54,855.01,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949359959,0.2034475,855.54,855.02,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949360157,0.2034475,855.54,855.03,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949360357,0.2034475,855.54,855.04,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949360561,0.2034475,855.54,855.05,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949360861,0.2034475,855.54,855.06,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949361056,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949361057,0.2034475,855.54,855.07,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949361260,0.2034475,855.54,855.08,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949361461,0.2034475,855.54,855.09,0.705806]
["bitfinex-derivatives","BNBF0:USTF0",1756949361661,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949361861,0.2034475,855.54,854.98,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949362157,0.2034475,855.54,854.99,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949362362,0.2034475,855.54,855.0,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949362661,0.2034475,855.54,855.01,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949362861,0.2034475,855.54,855.02,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949363061,0.2034475,855.54,855.03,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949363263,0.2034475,855.54,855.04,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949363562,0.2034475,855.54,855.05,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949363760,0.2034475,855.54,855.06,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949363965,0.2034475,855.54,855.07,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949364165,0.2034475,855.54,855.08,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949364370,0.2034475,855.54,855.09,0.70579325]
["bitfinex-derivatives","BNBF0:USTF0",1756949364569,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949364772,0.2034475,855.54,854.98,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949364972,0.2034475,855.54,854.99,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949365167,0.2034475,855.54,855.0,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949365367,0.2034475,855.54,855.01,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949365571,0.2034475,855.54,855.02,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949365868,0.2034475,855.54,855.03,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949366170,0.2034475,855.54,855.04,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949366372,0.2034475,855.54,855.05,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949366572,0.2034475,855.54,855.06,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949366768,0.2034475,855.54,855.07,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949366973,0.2034475,855.54,855.08,0.70578781]
["bitfinex-derivatives","BNBF0:USTF0",1756949367171,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949367375,0.2034475,855.54,854.98,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949367573,0.2034475,855.54,854.99,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949367775,0.2034475,855.54,855.0,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949367977,0.2034475,855.54,855.01,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949368173,0.2034475,855.54,855.02,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949368475,0.2034475,855.54,855.03,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949368673,0.2034475,855.54,855.04,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949368878,0.2034475,855.54,855.05,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949369177,0.2034475,855.54,855.06,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949369380,0.2034475,855.54,855.07,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949369581,0.2034475,855.54,855.08,0.70578968]
["bitfinex-derivatives","BNBF0:USTF0",1756949369778,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949370081,0.2034475,855.54,854.98,0.70579557]
["bitfinex-derivatives","BNBF0:USTF0",1756949370277,0.2034475,855.54,854.99,0.70579557]
["bitfinex-derivatives","BNBF0:USTF0",1756949370478,0.2034475,855.54,855.0,0.70579557]
["bitfinex-derivatives","BNBF0:USTF0",1756949370677,0.2034475,855.54,855.01,0.70579557]
["bitfinex-derivatives","BNBF0:USTF0",1756949370880,0.2034475,855.54,855.02,0.70579557]
["bitfinex-derivatives","BNBF0:USTF0",1756949371080,0.2034475,855.54,855.03,0.70579557]
["bitfinex-derivatives","BNBF0:USTF0",1756949371278,0.2034475,855.54,855.04,0.70579557]
["bitfinex-derivatives","BNBF0:USTF0",1756949371482,0.2034475,855.54,855.05,0.70579557]
["bitfinex-derivatives","BNBF0:USTF0",1756949371679,0.2034475,855.54,855.06,0.70579557]
["bitfinex-derivatives","BNBF0:USTF0",1756949371883,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949372383,0.2034475,855.54,855.07,0.70581155]
["bitfinex-derivatives","BNBF0:USTF0",1756949372582,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949372787,0.2034475,855.54,855.07,0.70581155]
["bitfinex-derivatives","BNBF0:USTF0",1756949373081,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949373383,0.2034475,855.54,855.07,0.7058189]
["bitfinex-derivatives","BNBF0:USTF0",1756949373587,0.2034475,855.54,855.08,0.7058189]
["bitfinex-derivatives","BNBF0:USTF0",1756949373788,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949373988,0.2034475,855.54,855.07,0.70581305]
["bitfinex-derivatives","BNBF0:USTF0",1756949374188,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949374189,0.2034475,855.54,855.08,0.70581305]
["bitfinex-derivatives","BNBF0:USTF0",1756949374485,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949374684,0.2034475,855.54,855.07,0.70582371]
["bitfinex-derivatives","BNBF0:USTF0",1756949374884,0.2034475,855.54,855.08,0.70582371]
["bitfinex-derivatives","BNBF0:USTF0",1756949375084,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949375283,0.2034475,855.54,855.07,0.70583527]
["bitfinex-derivatives","BNBF0:USTF0",1756949375487,0.2034475,855.54,855.08,0.70583527]
["bitfinex-derivatives","BNBF0:USTF0",1756949375685,0.2034475,855.54,855.09,0.70583525]
["bitfinex-derivatives","BNBF0:USTF0",1756949375882,0.2034475,855.54,855.1,0.70583525]
["bitfinex-derivatives","BNBF0:USTF0",1756949376086,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949376283,0.2034475,855.54,855.07,0.70584774]
["bitfinex-derivatives","BNBF0:USTF0",1756949376487,0.2034475,855.54,855.08,0.70584774]
["bitfinex-derivatives","BNBF0:USTF0",1756949376687,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949376688,0.2034475,855.54,855.09,0.70584774]
["bitfinex-derivatives","BNBF0:USTF0",1756949376886,0.2034475,855.54,855.1,0.70584774]
["bitfinex-derivatives","BNBF0:USTF0",1756949377086,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949377287,0.2034475,855.54,855.07,0.70586123]
["bitfinex-derivatives","BNBF0:USTF0",1756949377486,0.2034475,855.54,855.08,0.70586123]
["bitfinex-derivatives","BNBF0:USTF0",1756949377690,0.2034475,855.54,855.09,0.70586123]
["bitfinex-derivatives","BNBF0:USTF0",1756949377891,0.2034475,855.54,855.1,0.70586123]
["bitfinex-derivatives","BNBF0:USTF0",1756949378090,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949378292,0.2034475,855.54,855.07,0.70587567]
["bitfinex-derivatives","BNBF0:USTF0",1756949378586,0.2034475,855.54,855.08,0.70587567]
["bitfinex-derivatives","BNBF0:USTF0",1756949378786,0.2034475,855.54,855.09,0.70587567]
["bitfinex-derivatives","BNBF0:USTF0",1756949378988,0.2034475,855.54,855.1,0.70587567]
["bitfinex-derivatives","BNBF0:USTF0",1756949379289,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949379591,0.2034475,855.54,855.07,0.70589122]
["bitfinex-derivatives","BNBF0:USTF0",1756949379790,0.2034475,855.54,855.08,0.70589122]
["bitfinex-derivatives","BNBF0:USTF0",1756949379991,0.2034475,855.54,855.09,0.70589122]
["bitfinex-derivatives","BNBF0:USTF0",1756949380292,0.2034475,855.54,855.1,0.70589122]
["bitfinex-derivatives","BNBF0:USTF0",1756949380489,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949380692,0.2034475,855.54,855.07,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1756949380890,0.2034475,855.54,855.08,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1756949381093,0.2034475,855.54,855.09,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1756949381394,0.2034475,855.54,855.1,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1756949381590,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949381790,0.2034475,855.54,855.07,0.70592585]
["bitfinex-derivatives","BNBF0:USTF0",1756949381992,0.2034475,855.54,855.08,0.70592585]
["bitfinex-derivatives","BNBF0:USTF0",1756949382194,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949382195,0.2034475,855.54,855.09,0.70592585]
["bitfinex-derivatives","BNBF0:USTF0",1756949382412,0.2034475,855.54,855.1,0.70592585]
["bitfinex-derivatives","BNBF0:USTF0",1756949382593,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949382892,0.2034475,855.54,855.07,0.70594538]
["bitfinex-derivatives","BNBF0:USTF0",1756949383093,0.2034475,855.54,855.08,0.70594538]
["bitfinex-derivatives","BNBF0:USTF0",1756949383292,0.2034475,855.54,855.09,0.70594538]
["bitfinex-derivatives","BNBF0:USTF0",1756949383492,0.2034475,855.54,855.1,0.70594538]
["bitfinex-derivatives","BNBF0:USTF0",1756949383790,0.2034475,855.54,855.06,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756949383994,0.2034475,855.54,855.07,0.70596648]
["bitfinex-derivatives","BNBF0:USTF0",1756949384197,0.2034475,855.54,855.08,0.70596648]
["bitfinex-derivatives","BNBF0:USTF0",1756949384393,0.2034475,855.54,855.09,0.70596648]
["bitfinex-derivatives","BNBF0:USTF0",1756949384692,0.2034475,855.54,855.1,0.70596648]
["bitfinex-derivatives","BNBF0:USTF0",1756949384898,0.2034475,855.54,855.11,0.70596648]
["bitfinex-derivatives","BNBF0:USTF0",1756949385098,0.2034475,855.54,854.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756949385397,0.2034475,855.54,854.98,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949385598,0.2034475,855.54,854.99,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949385799,0.2034475,855.54,855.0,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949386095,0.2034475,855.54,855.01,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949386301,0.2034475,855.54,855.02,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949386500,0.2034475,855.54,855.03,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949386697,0.2034475,855.54,855.04,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949386900,0.2034475,855.54,855.05,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949387197,0.2034475,855.54,855.06,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949387497,0.2034475,855.54,855.07,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949387696,0.2034475,855.54,855.08,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949387895,0.2034475,855.54,855.09,0.70610256]
["bitfinex-derivatives","BNBF0:USTF0",1756949388201,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949388398,0.2034475,855.54,855.08,0.70619268]
["bitfinex-derivatives","BNBF0:USTF0",1756949388597,0.2034475,855.54,855.09,0.70619268]
["bitfinex-derivatives","BNBF0:USTF0",1756949388797,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949389001,0.2034475,855.54,855.08,0.70619268]
["bitfinex-derivatives","BNBF0:USTF0",1756949389301,0.2034475,855.54,855.09,0.70619268]
["bitfinex-derivatives","BNBF0:USTF0",1756949389602,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949389798,0.2034475,855.54,855.08,0.70623]
["bitfinex-derivatives","BNBF0:USTF0",1756949389999,0.2034475,855.54,855.09,0.70623]
["bitfinex-derivatives","BNBF0:USTF0",1756949390203,0.2034475,855.54,855.1,0.70627296]
["bitfinex-derivatives","BNBF0:USTF0",1756949390400,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949390699,0.2034475,855.54,855.08,0.70627296]
["bitfinex-derivatives","BNBF0:USTF0",1756949390898,0.2034475,855.54,855.09,0.70627296]
["bitfinex-derivatives","BNBF0:USTF0",1756949391099,0.2034475,855.54,855.1,0.70627296]
["bitfinex-derivatives","BNBF0:USTF0",1756949391304,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949391501,0.2034475,855.54,855.08,0.70632421]
["bitfinex-derivatives","BNBF0:USTF0",1756949391803,0.2034475,855.54,855.09,0.70632421]
["bitfinex-derivatives","BNBF0:USTF0",1756949392001,0.2034475,855.54,855.1,0.70632421]
["bitfinex-derivatives","BNBF0:USTF0",1756949392205,0.2034475,855.54,855.11,0.70632421]
["bitfinex-derivatives","BNBF0:USTF0",1756949392401,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949392603,0.2034475,855.54,855.08,0.70638948]
["bitfinex-derivatives","BNBF0:USTF0",1756949392806,0.2034475,855.54,855.09,0.70638948]
["bitfinex-derivatives","BNBF0:USTF0",1756949393006,0.2034475,855.54,855.1,0.70638948]
["bitfinex-derivatives","BNBF0:USTF0",1756949393206,0.2034475,855.54,855.11,0.70638948]
["bitfinex-derivatives","BNBF0:USTF0",1756949393403,0.2034475,855.54,855.12,0.70638948]
["bitfinex-derivatives","BNBF0:USTF0",1756949393609,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949393805,0.2034475,855.54,855.08,0.7064991]
["bitfinex-derivatives","BNBF0:USTF0",1756949394009,0.2034475,855.54,855.09,0.7064991]
["bitfinex-derivatives","BNBF0:USTF0",1756949394311,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949404313,0.2034475,855.54,855.08,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949404516,0.2034475,855.54,855.09,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949404811,0.2034475,855.54,855.1,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949405014,0.2034475,855.54,855.11,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949405218,0.2034475,855.54,855.12,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949405413,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949405618,0.2034475,855.54,855.08,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949405816,0.2034475,855.54,855.09,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949406123,0.2034475,855.54,855.1,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949406420,0.2034475,855.54,855.11,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949406620,0.2034475,855.54,855.12,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949406821,0.2034475,855.54,855.13,0.70650715]
["bitfinex-derivatives","BNBF0:USTF0",1756949407120,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949407420,0.2034475,855.54,855.08,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949407618,0.2034475,855.54,855.09,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949407822,0.2034475,855.54,855.1,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949408122,0.2034475,855.54,855.11,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949408317,0.2034475,855.54,855.12,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949408521,0.2034475,855.54,855.13,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949408722,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949408923,0.2034475,855.54,855.08,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949409120,0.2034475,855.54,855.09,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949409420,0.2034475,855.54,855.1,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949409623,0.2034475,855.54,855.11,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949409823,0.2034475,855.54,855.12,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949410118,0.2034475,855.54,855.13,0.70650716]
["bitfinex-derivatives","BNBF0:USTF0",1756949410422,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949410618,0.2034475,855.54,855.08,0.7065076]
["bitfinex-derivatives","BNBF0:USTF0",1756949410819,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949410820,0.2034475,855.54,855.09,0.7065076]
["bitfinex-derivatives","BNBF0:USTF0",1756949411022,0.2034475,855.54,855.1,0.7065076]
["bitfinex-derivatives","BNBF0:USTF0",1756949411222,0.2034475,855.54,855.11,0.7065076]
["bitfinex-derivatives","BNBF0:USTF0",1756949411421,0.2034475,855.54,855.12,0.7065076]
["bitfinex-derivatives","BNBF0:USTF0",1756949411621,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949411825,0.2034475,855.54,855.08,0.70650761]
["bitfinex-derivatives","BNBF0:USTF0",1756949412023,0.2034475,855.54,855.09,0.70650761]
["bitfinex-derivatives","BNBF0:USTF0",1756949412225,0.2034475,855.54,855.1,0.70650761]
["bitfinex-derivatives","BNBF0:USTF0",1756949412421,0.2034475,855.54,855.11,0.70650761]
["bitfinex-derivatives","BNBF0:USTF0",1756949412721,0.2034475,855.54,855.12,0.70650761]
["bitfinex-derivatives","BNBF0:USTF0",1756949413023,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949413220,0.2034475,855.54,855.08,0.70650735]
["bitfinex-derivatives","BNBF0:USTF0",1756949413526,0.2034475,855.54,855.09,0.70650735]
["bitfinex-derivatives","BNBF0:USTF0",1756949413723,0.2034475,855.54,855.1,0.70650735]
["bitfinex-derivatives","BNBF0:USTF0",1756949413927,0.2034475,855.54,855.11,0.70650735]
["bitfinex-derivatives","BNBF0:USTF0",1756949414124,0.2034475,855.54,855.12,0.70650735]
["bitfinex-derivatives","BNBF0:USTF0",1756949414425,0.2034475,855.54,855.07,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756949414627,0.2034475,855.54,854.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1756949414826,0.2034475,855.54,854.97,0.70851031]
["bitfinex-derivatives","BNBF0:USTF0",1756949415027,0.2034475,855.54,854.98,0.70851031]
["bitfinex-derivatives","BNBF0:USTF0",1756949415225,0.2034475,855.54,854.99,0.70851031]
["bitfinex-derivatives","BNBF0:USTF0",1756949415423,0.2034475,855.54,855.0,0.70851031]
["bitfinex-derivatives","BNBF0:USTF0",1756949415625,0.2034475,855.54,855.01,0.70851031]
["bitfinex-derivatives","BNBF0:USTF0",1756949415824,0.2034475,855.54,855.02,0.70851031]
["bitfinex-derivatives","BNBF0:USTF0",1756949416026,0.2034475,855.54,855.03,0.70851031]
["bitfinex-derivatives","BNBF0:USTF0",1756949416228,0.2034475,855.54,855.04,0.70851031]
["bitfinex-derivatives","BNBF0:USTF0",1756949416427,0.2034475,855.54,855.05,0.70851031]
["bitfinex-derivatives","BNBF0:USTF0",1756949416634,0.2034475,855.54,854.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1756949416832,0.2034475,855.54,854.97,0.70828073]
["bitfinex-derivatives","BNBF0:USTF0",1756949417030,0.2034475,855.54,854.98,0.70828073]
["bitfinex-derivatives","BNBF0:USTF0",1756949417330,0.2034475,855.54,854.99,0.70828073]
["bitfinex-derivatives","BNBF0:USTF0",1756949417529,0.2034475,855.54,855.0,0.70828073]
["bitfinex-derivatives","BNBF0:USTF0",1756949417728,0.2034475,855.54,855.01,0.70828073]
["bitfinex-derivatives","BNBF0:USTF0",1756949417929,0.2034475,855.54,854.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1756949418130,0.2034475,855.54,855.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756949426638,1.5701915,855.51,855.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756949427138,1.5701915,855.49,855.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756949429441,1.5701915,855.51,855.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756949429940,1.5701915,855.52,855.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756949430437,1.5701915,855.53,855.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756949431643,0.2034475,855.54,855.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756949435840,1.5701915,855.55,855.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756949436139,0.20346237,855.42,855.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756949442243,0.20346237,855.42,854.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1756949445543,0.20346237,855.42,854.97,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756949447848,0.20346237,855.42,854.98,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949448051,0.20346237,855.42,854.99,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949448249,0.20346237,855.42,855.0,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949448552,0.20346237,855.42,855.01,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949448746,0.20346237,855.42,855.02,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949449047,0.20346237,855.42,855.03,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949449247,0.20346237,855.42,855.04,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949449447,0.20346237,855.42,855.05,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949449650,0.20346237,855.42,855.06,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949449852,0.20346237,855.42,855.07,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949450047,0.20346237,855.42,855.08,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949450250,0.20346237,855.42,855.09,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949450447,0.20346237,855.42,855.1,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949450750,0.20346237,855.42,855.11,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949450948,0.20346237,855.42,855.12,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949451250,0.20346237,855.42,855.13,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949451452,0.20346237,855.42,855.14,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949451749,0.20346237,855.42,855.15,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949451948,0.20346237,855.42,855.16,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949452152,0.20346237,855.42,855.17,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949452349,0.20346237,855.42,855.18,0.70718246]
["bitfinex-derivatives","BNBF0:USTF0",1756949452553,0.20346237,855.42,854.97,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756949452852,0.20346237,855.42,854.98,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949453055,0.20346237,855.42,854.99,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949453247,0.20346237,855.42,854.97,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756949453248,0.20346237,855.42,855.0,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949453450,0.20346237,855.42,855.01,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949453649,0.20346237,855.42,855.02,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949453852,0.20346237,855.42,855.03,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949454053,0.20346237,855.42,855.04,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949454353,0.20346237,855.42,855.05,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949454649,0.20346237,855.42,855.06,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949454853,0.20346237,855.42,855.07,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949455050,0.20346237,855.42,855.08,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949455253,0.20346237,855.42,855.09,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949455453,0.20346237,855.42,855.1,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949455653,0.20346237,855.42,855.11,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949455953,0.20346237,855.42,855.12,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949456254,0.20346237,855.42,855.13,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949456452,0.20346237,855.42,855.14,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949456653,0.20346237,855.42,855.15,0.7067032]
["bitfinex-derivatives","BNBF0:USTF0",1756949456854,0.20346237,855.42,854.97,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756949457053,0.20346237,855.42,854.98,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949457355,0.20346237,855.42,854.99,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949457655,0.20346237,855.42,855.0,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949457849,0.20346237,855.42,854.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1756949457850,0.20346237,855.42,855.01,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949458051,0.20346237,855.42,855.02,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949458251,0.20346237,855.42,855.03,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949458455,0.20346237,855.42,855.04,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949458652,0.20346237,855.42,855.05,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949458855,0.20346237,855.42,855.06,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949459053,0.20346237,855.42,855.07,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949459252,0.20346237,855.42,854.86,0.7879189]
["bitfinex-derivatives","BNBF0:USTF0",1756949459253,0.20346237,855.42,855.08,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949459553,0.20346237,855.42,855.09,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949459757,0.20346237,855.42,855.1,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949459953,0.20346237,855.42,855.11,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949460157,0.20346237,855.42,855.12,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949460358,0.20346237,855.42,855.13,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949460558,0.20346237,855.42,855.14,0.70625339]
["bitfinex-derivatives","BNBF0:USTF0",1756949460758,0.20346237,855.42,854.85,0.7879189]
["bitfinex-derivatives","BNBF0:USTF0",1756949461057,0.20346237,855.42,855.15,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1756949463156,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949464260,0.20346237,855.42,855.16,0.70564713]
["bitfinex-derivatives","BNBF0:USTF0",1756949464557,0.20346237,855.42,855.17,0.70564713]
["bitfinex-derivatives","BNBF0:USTF0",1756949464760,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949465058,0.20346237,855.42,855.16,0.70564713]
["bitfinex-derivatives","BNBF0:USTF0",1756949465260,0.20346237,855.42,855.17,0.70564713]
["bitfinex-derivatives","BNBF0:USTF0",1756949465561,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949465756,0.20346237,855.42,855.16,0.70557725]
["bitfinex-derivatives","BNBF0:USTF0",1756949465961,0.20346237,855.42,855.17,0.70557725]
["bitfinex-derivatives","BNBF0:USTF0",1756949466159,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949466357,0.20346237,855.42,855.16,0.7055107]
["bitfinex-derivatives","BNBF0:USTF0",1756949466561,0.20346237,855.42,855.17,0.7055107]
["bitfinex-derivatives","BNBF0:USTF0",1756949466759,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949466957,0.20346237,855.42,855.16,0.7055107]
["bitfinex-derivatives","BNBF0:USTF0",1756949467162,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949467358,0.20346237,855.42,855.16,0.70544727]
["bitfinex-derivatives","BNBF0:USTF0",1756949467662,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949467958,0.20346237,855.42,855.16,0.70544727]
["bitfinex-derivatives","BNBF0:USTF0",1756949468160,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949468361,0.20346237,855.42,855.16,0.70538676]
["bitfinex-derivatives","BNBF0:USTF0",1756949468562,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949468762,0.20346237,855.42,855.16,0.70538676]
["bitfinex-derivatives","BNBF0:USTF0",1756949468960,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949469162,0.20346237,855.42,855.16,0.70538676]
["bitfinex-derivatives","BNBF0:USTF0",1756949469360,0.20346237,855.42,855.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1756949485174,0.20346237,855.42,855.15,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1756949488579,0.20346237,855.42,855.16,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1756949491882,0.20346237,855.42,855.17,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949509901,0.20346237,855.42,855.16,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1756949510798,0.20346237,855.42,855.17,0.70752284]
["bitfinex-derivatives","BNBF0:USTF0",1756949511001,0.20346237,855.42,855.18,0.70752284]
["bitfinex-derivatives","BNBF0:USTF0",1756949511200,0.20346237,855.42,855.19,0.70752284]
["bitfinex-derivatives","BNBF0:USTF0",1756949511397,0.20346237,855.42,855.2,0.70752284]
["bitfinex-derivatives","BNBF0:USTF0",1756949511598,0.20346237,855.42,855.21,0.70752284]
["bitfinex-derivatives","BNBF0:USTF0",1756949511901,0.20346237,855.42,855.16,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1756949512197,0.20346237,855.42,855.17,0.70752609]
["bitfinex-derivatives","BNBF0:USTF0",1756949512402,0.20346237,855.42,855.18,0.70752609]
["bitfinex-derivatives","BNBF0:USTF0",1756949512704,0.20346237,855.42,855.19,0.70752609]
["bitfinex-derivatives","BNBF0:USTF0",1756949512899,0.20346237,855.42,855.2,0.70752609]
["bitfinex-derivatives","BNBF0:USTF0",1756949513100,0.20346237,855.42,855.21,0.70752609]
["bitfinex-derivatives","BNBF0:USTF0",1756949513301,0.20346237,855.42,855.16,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1756949513601,0.20346237,855.42,855.17,0.7075559]
["bitfinex-derivatives","BNBF0:USTF0",1756949513800,0.20346237,855.42,855.18,0.7075559]
["bitfinex-derivatives","BNBF0:USTF0",1756949514101,0.20346237,855.42,855.19,0.7075559]
["bitfinex-derivatives","BNBF0:USTF0",1756949514301,0.20346237,855.42,855.2,0.7075559]
["bitfinex-derivatives","BNBF0:USTF0",1756949514500,0.20346237,855.42,855.21,0.7075559]
["bitfinex-derivatives","BNBF0:USTF0",1756949514700,0.20346237,855.42,855.17,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1756949514900,0.20346237,855.42,855.18,0.70757119]
["bitfinex-derivatives","BNBF0:USTF0",1756949515202,0.20346237,855.42,855.19,0.70757119]
["bitfinex-derivatives","BNBF0:USTF0",1756949515406,0.20346237,855.42,855.2,0.70757119]
["bitfinex-derivatives","BNBF0:USTF0",1756949515603,0.20346237,855.42,855.21,0.70757119]
["bitfinex-derivatives","BNBF0:USTF0",1756949515903,0.20346237,855.42,855.22,0.70757119]
["bitfinex-derivatives","BNBF0:USTF0",1756949516102,0.20346237,855.42,855.17,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1756949516301,0.20346237,855.42,855.18,0.70758481]
["bitfinex-derivatives","BNBF0:USTF0",1756949516505,0.20346237,855.42,855.19,0.70758481]
["bitfinex-derivatives","BNBF0:USTF0",1756949516702,0.20346237,855.42,855.2,0.70758481]
["bitfinex-derivatives","BNBF0:USTF0",1756949516905,0.20346237,855.42,855.21,0.70758481]
["bitfinex-derivatives","BNBF0:USTF0",1756949517104,0.20346237,855.42,855.22,0.70758481]
["bitfinex-derivatives","BNBF0:USTF0",1756949517307,0.20346237,855.42,855.17,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1756949517504,0.20346237,855.42,855.18,0.70759474]
["bitfinex-derivatives","BNBF0:USTF0",1756949517707,0.20346237,855.42,855.19,0.70759474]
["bitfinex-derivatives","BNBF0:USTF0",1756949517908,0.20346237,855.42,855.2,0.70759474]
["bitfinex-derivatives","BNBF0:USTF0",1756949518108,0.20346237,855.42,855.21,0.70759474]
["bitfinex-derivatives","BNBF0:USTF0",1756949518308,0.20346237,855.42,855.17,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1756949518508,0.20346237,855.42,855.18,0.70760953]
["bitfinex-derivatives","BNBF0:USTF0",1756949518705,0.20346237,855.42,855.19,0.70760953]
["bitfinex-derivatives","BNBF0:USTF0",1756949518904,0.20346237,855.42,855.2,0.70760953]
["bitfinex-derivatives","BNBF0:USTF0",1756949519207,0.20346237,855.42,855.17,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1756949519407,0.20346237,855.42,855.18,0.70762452]
["bitfinex-derivatives","BNBF0:USTF0",1756949519604,0.20346237,855.42,855.19,0.70762452]
["bitfinex-derivatives","BNBF0:USTF0",1756949519804,0.20346237,855.42,855.2,0.70762452]
["bitfinex-derivatives","BNBF0:USTF0",1756949520002,0.20346237,855.42,855.21,0.70762452]
["bitfinex-derivatives","BNBF0:USTF0",1756949520206,0.20346237,855.42,855.17,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1756949520207,0.20346237,855.42,855.22,0.70762452]
["bitfinex-derivatives","BNBF0:USTF0",1756949520407,0.20346237,855.42,855.23,0.70762452]
["bitfinex-derivatives","BNBF0:USTF0",1756949520610,0.20346237,855.42,855.24,0.70762452]
["bitfinex-derivatives","BNBF0:USTF0",1756949520809,0.20346237,855.42,855.25,0.70762452]
["bitfinex-derivatives","BNBF0:USTF0",1756949521104,0.20346237,855.42,855.17,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1756949521307,0.20346237,855.42,855.18,0.70758856]
["bitfinex-derivatives","BNBF0:USTF0",1756949521505,0.20346237,855.42,855.19,0.70758856]
["bitfinex-derivatives","BNBF0:USTF0",1756949521709,0.20346237,855.42,855.2,0.70758856]
["bitfinex-derivatives","BNBF0:USTF0",1756949521908,0.20346237,855.42,855.21,0.70758856]
["bitfinex-derivatives","BNBF0:USTF0",1756949522108,0.20346237,855.42,855.22,0.70758856]
["bitfinex-derivatives","BNBF0:USTF0",1756949522306,0.20346237,855.42,855.23,0.70758856]
["bitfinex-derivatives","BNBF0:USTF0",1756949522511,0.20346237,855.42,855.24,0.70758856]
["bitfinex-derivatives","BNBF0:USTF0",1756949522709,0.20346237,855.42,855.25,0.70758856]
["bitfinex-derivatives","BNBF0:USTF0",1756949522908,0.20346237,855.42,854.96,0.78589736]
["bitfinex-derivatives","BNBF0:USTF0",1756949523109,0.20346237,855.42,854.97,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949523413,0.20346237,855.42,854.98,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949523607,0.20346237,855.42,854.79,1.0463233]
["bitfinex-derivatives","BNBF0:USTF0",1756949523608,0.20346237,855.42,854.99,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949523809,0.20346237,855.42,855.0,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949524013,0.20346237,855.42,855.01,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949524215,0.20346237,855.42,855.02,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949524513,0.20346237,855.42,855.03,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949524710,0.20346237,855.42,855.04,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949524912,0.20346237,855.42,855.05,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949525118,0.20346237,855.42,855.06,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949525312,0.20346237,855.42,855.07,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949525616,0.20346237,855.42,855.08,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949525915,0.20346237,855.42,855.09,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949526116,0.20346237,855.42,855.1,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949526316,0.20346237,855.42,855.11,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949526613,0.20346237,855.42,855.12,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949526814,0.20346237,855.42,855.13,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949527017,0.20346237,855.42,855.14,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949527216,0.20346237,855.42,855.15,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949527416,0.20346237,855.42,855.16,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949527620,0.20346237,855.42,855.17,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949527920,0.20346237,855.42,855.18,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949528216,0.20346237,855.42,855.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1756949528217,0.20346237,855.42,855.19,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949528516,0.20346237,855.42,855.2,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949528720,0.20346237,855.42,855.21,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949528915,0.20346237,855.42,855.22,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949529119,0.20346237,855.42,855.23,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949529319,0.20346237,855.42,855.24,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949529519,0.20346237,855.42,855.25,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949529718,0.20346237,855.42,855.26,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949529918,0.20346237,855.42,855.27,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949530117,0.20346237,855.42,855.28,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949530418,0.20346237,855.42,855.29,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949530621,0.20346237,855.42,855.3,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949530818,0.20346237,855.42,855.31,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949531018,0.20346237,855.42,855.32,0.70755681]
["bitfinex-derivatives","BNBF0:USTF0",1756949531221,0.20346237,855.42,855.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1756949531418,0.20346237,855.42,855.07,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949531622,0.20346237,855.42,855.08,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949531921,0.20346237,855.42,855.09,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949532223,1.5701915,856.14,855.1,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949532417,0.20335893,855.68,855.11,1.49304464]
["bitfinex-derivatives","BNBF0:USTF0",1756949532622,1.5701915,856.18,855.12,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949532921,0.20335002,855.89,855.18,0.78589736]
["bitfinex-derivatives","BNBF0:USTF0",1756949533122,0.20335002,855.89,855.19,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949533417,0.20335002,855.89,855.2,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949533620,0.20335002,855.89,855.21,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949533818,0.20335002,855.89,855.22,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949534118,0.20335002,855.89,855.23,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949534317,0.20335002,855.89,855.24,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949534521,0.20335002,855.89,855.25,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949534721,0.20335002,855.89,855.26,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949534924,0.20335002,855.89,855.27,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949535224,0.20335002,855.89,855.28,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949535522,0.20335002,855.89,855.29,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949535719,0.20335002,855.89,855.3,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949536019,0.20335002,855.89,855.31,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949536320,0.20335002,855.89,855.32,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949536518,0.20335002,855.89,855.33,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949536721,0.20335002,855.89,855.34,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949536918,0.20335002,855.89,855.35,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949537222,0.20335002,855.89,855.36,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949537519,0.20335002,855.89,855.37,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949537722,0.20335002,855.89,855.38,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949538018,0.20335002,855.89,855.39,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949538222,0.20335002,855.89,855.4,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949538423,0.20335002,855.89,855.41,0.70714728]
["bitfinex-derivatives","BNBF0:USTF0",1756949538621,0.20335002,855.89,855.12,0.78589736]
["bitfinex-derivatives","BNBF0:USTF0",1756949538817,0.20335002,855.89,855.13,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949539021,0.20335002,855.89,855.14,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949539220,0.20335002,855.89,855.15,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949539421,0.20335002,855.89,855.16,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949539622,0.20335002,855.89,855.17,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949539825,0.20335002,855.89,855.18,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949540020,0.20335002,855.89,855.19,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949540228,0.20335002,855.89,855.2,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949540522,0.20335002,855.89,855.21,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949540725,0.20335002,855.89,855.22,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949541021,0.20335002,855.89,855.23,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949541222,0.20335002,855.89,855.24,2.01984913]
["bitfinex-derivatives","BNBF0:USTF0",1756949541423,0.20335002,855.89,855.25,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949541620,0.20335002,855.89,855.26,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949541822,0.20335002,855.89,855.27,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949542025,0.20335002,855.89,855.28,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949542225,0.20335002,855.89,855.29,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949542522,0.20335002,855.89,855.3,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949542721,0.20335002,855.89,855.31,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949542925,0.20335002,855.89,855.32,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949543225,0.20335002,855.89,855.33,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949543521,0.20335002,855.89,855.34,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949543722,0.20335002,855.89,855.35,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949543922,0.20335002,855.89,855.36,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949544122,0.20335002,855.89,855.37,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949544424,0.20335002,855.89,855.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756949544425,0.20335002,855.89,855.38,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949544625,0.20335002,855.89,855.39,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949544824,0.20335002,855.89,855.4,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949545023,0.20335002,855.89,855.41,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949545224,0.20335002,855.89,855.42,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949545425,0.20335002,855.89,855.43,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949545626,0.20335002,855.89,855.44,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949545826,0.20335002,855.89,855.45,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949546027,0.20335002,855.89,855.46,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949546224,0.20335002,855.89,855.47,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949546523,0.20335002,855.89,855.48,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949546823,0.20335002,855.89,855.49,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949547022,0.20335002,855.89,855.5,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949547327,0.20335002,855.89,855.51,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949547626,0.20335002,855.89,855.52,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949547826,0.20335002,855.89,855.53,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949548126,0.20335002,855.89,855.54,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949548326,0.20335002,855.89,855.55,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949548527,0.20335002,855.89,855.56,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949548726,0.20335002,855.89,855.57,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949549026,0.20335002,855.89,855.58,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949549224,0.20335002,855.89,855.59,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949549427,0.20335002,855.89,855.6,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949549627,0.20335002,855.89,855.61,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949549926,0.20335002,855.89,855.62,0.71184913]
["bitfinex-derivatives","BNBF0:USTF0",1756949550122,0.20335002,855.89,855.32,0.78589736]
["bitfinex-derivatives","BNBF0:USTF0",1756949550426,0.20335002,855.89,855.33,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949550726,0.20335002,855.89,855.34,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949550926,0.20335002,855.89,855.35,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949551122,0.20335002,855.89,855.36,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949551327,0.20335002,855.89,855.37,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949551529,0.20335002,855.89,855.38,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949551729,0.20335002,855.89,855.39,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949551928,0.20335002,855.89,855.4,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949552225,0.20335002,855.89,855.41,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949552424,0.20335002,855.89,855.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756949552425,0.20335002,855.89,855.42,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949552628,0.20335002,855.89,855.43,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949552924,0.20335002,855.89,855.44,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949553126,0.20335002,855.89,855.45,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949553325,0.20335002,855.89,855.46,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949553523,0.20335002,855.89,855.47,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949553727,0.20335002,855.89,855.48,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949553923,0.20335002,855.89,855.49,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949554126,0.20335002,855.89,855.5,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949554325,0.20335002,855.89,855.51,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949554524,0.20335002,855.89,855.52,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949554723,0.20335002,855.89,855.53,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949554926,0.20335002,855.89,855.54,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949555123,0.20335002,855.89,855.55,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949555428,0.20335002,855.89,855.56,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949555626,0.20335002,855.89,855.57,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949555925,2.6281651,857.73,855.58,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949556130,0.20319447,856.02,855.59,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949556328,2.6281651,857.83,855.6,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949556531,0.20319329,856.02,855.61,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949556730,0.20319329,856.02,855.62,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949556931,2.6281651,857.89,855.63,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949557129,2.6281651,857.89,855.64,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949557327,2.6281651,857.89,855.65,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949557527,2.6281651,857.89,855.66,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949557729,2.6281651,857.91,855.67,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949558027,0.20317787,857.36,855.68,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949558232,0.20317787,857.36,855.69,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949558531,0.20317787,857.36,855.7,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949558729,0.20317787,857.36,855.71,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949558926,0.20317787,857.36,855.72,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949559129,0.20317787,857.36,855.73,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949559330,0.20317787,857.36,855.74,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949559530,0.20317787,857.36,855.75,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949559831,0.20317787,857.36,855.76,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949560132,0.20317787,857.36,855.77,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949560332,0.20317787,857.36,855.78,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949560535,0.20317787,857.36,855.79,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949560735,0.20317787,857.36,855.8,0.71007891]
["bitfinex-derivatives","BNBF0:USTF0",1756949560937,0.20317787,857.36,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949561136,0.20317787,857.36,855.74,0.70913235]
["bitfinex-derivatives","BNBF0:USTF0",1756949561437,0.20317787,857.36,855.75,0.70913235]
["bitfinex-derivatives","BNBF0:USTF0",1756949561736,0.20317787,857.36,855.76,0.70913235]
["bitfinex-derivatives","BNBF0:USTF0",1756949561936,0.20317787,857.36,855.77,0.70913235]
["bitfinex-derivatives","BNBF0:USTF0",1756949562136,0.20317787,857.36,855.78,0.70913235]
["bitfinex-derivatives","BNBF0:USTF0",1756949562336,0.20317787,857.36,855.79,0.70913235]
["bitfinex-derivatives","BNBF0:USTF0",1756949562533,0.20317787,857.36,855.8,0.70913235]
["bitfinex-derivatives","BNBF0:USTF0",1756949562731,0.20317787,857.36,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949562935,0.20317787,857.36,855.74,0.7089993]
["bitfinex-derivatives","BNBF0:USTF0",1756949563134,0.20317787,857.36,855.75,0.7089993]
["bitfinex-derivatives","BNBF0:USTF0",1756949563438,0.20317787,857.36,855.76,0.7089993]
["bitfinex-derivatives","BNBF0:USTF0",1756949563635,0.20317787,857.36,855.77,0.7089993]
["bitfinex-derivatives","BNBF0:USTF0",1756949563833,0.20317787,857.36,855.78,0.7089993]
["bitfinex-derivatives","BNBF0:USTF0",1756949564038,0.20317787,857.36,855.79,0.7089993]
["bitfinex-derivatives","BNBF0:USTF0",1756949564335,0.20317787,857.36,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949569640,2.6281651,857.34,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949570141,2.6281651,857.32,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949572346,2.6281651,857.33,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949572847,2.6281651,857.32,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949573345,2.6281651,857.31,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949573840,0.20317787,857.36,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949574446,2.6281651,857.3,855.73,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756949575343,2.6281651,857.3,855.13,0.78237305]
["bitfinex-derivatives","BNBF0:USTF0",1756949575546,2.6281651,857.3,855.21,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949575746,2.6281651,857.3,855.22,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949576046,2.6281651,857.29,855.23,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949576244,2.6281651,857.29,855.24,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949576443,0.20317787,857.36,855.25,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949576646,0.20317787,857.36,855.26,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949576847,0.20317787,857.36,855.27,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949577048,0.20317787,857.36,855.28,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949577249,0.20317787,857.36,855.29,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949577449,0.20317787,857.36,855.3,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949577651,0.20317787,857.36,855.31,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949577845,0.20317787,857.36,855.32,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949578045,0.20317787,857.36,855.33,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949578250,0.20317787,857.36,855.34,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949578545,0.20317787,857.36,855.35,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949578752,0.20317787,857.36,855.36,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949578948,0.20317787,857.36,855.37,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949579251,0.20317787,857.36,855.38,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949579449,0.20317787,857.36,855.39,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949579650,0.20317787,857.36,855.4,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949579850,0.20317787,857.36,855.41,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949580152,0.20317787,857.36,855.42,0.71073972]
["bitfinex-derivatives","BNBF0:USTF0",1756949580350,0.20317787,857.36,855.36,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1756949580750,2.6281651,857.17,855.36,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1756949581649,0.20317787,857.36,855.36,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1756949581650,2.6281651,857.02,855.36,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1756949582253,2.6281651,857.0,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949582757,2.6281651,856.99,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949583255,2.6281651,856.97,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949584254,2.6281651,856.95,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949584453,2.6281651,856.95,855.38,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949584658,2.6281651,856.95,855.39,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949584958,2.6281651,857.15,855.4,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949585153,2.6281651,857.15,855.41,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949585458,2.6281651,857.26,855.42,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949585660,2.6281651,857.26,855.43,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949585854,2.6281651,857.26,855.44,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949586054,2.6281651,857.26,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949586055,2.6281651,857.26,855.45,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949586354,2.6281651,857.24,855.46,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949586556,2.6281651,857.24,855.47,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949586758,2.6281651,857.24,855.48,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949586954,2.6281651,857.31,855.49,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949587160,2.6281651,857.31,855.5,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949587354,2.6281651,857.28,855.51,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949587559,2.6281651,857.28,855.52,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949587854,2.6281651,857.28,855.53,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949588059,2.6281651,857.28,855.54,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949588258,2.6281651,857.28,855.55,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949588460,2.6281651,857.25,855.56,0.71186175]
["bitfinex-derivatives","BNBF0:USTF0",1756949588755,2.6281651,857.25,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949588954,2.6281651,857.25,855.38,0.7125736]
["bitfinex-derivatives","BNBF0:USTF0",1756949589156,2.6281651,857.25,855.39,0.7125736]
["bitfinex-derivatives","BNBF0:USTF0",1756949589357,2.6281651,857.25,855.4,0.7125736]
["bitfinex-derivatives","BNBF0:USTF0",1756949589558,2.6281651,857.22,855.41,0.7125736]
["bitfinex-derivatives","BNBF0:USTF0",1756949589755,2.6281651,857.22,855.42,0.7125736]
["bitfinex-derivatives","BNBF0:USTF0",1756949589959,2.6281651,857.22,855.43,0.7125736]
["bitfinex-derivatives","BNBF0:USTF0",1756949590156,2.6281651,857.22,855.44,0.7125736]
["bitfinex-derivatives","BNBF0:USTF0",1756949590455,2.6281651,857.22,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949590660,0.20317787,857.36,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949590661,2.6281651,857.17,855.38,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949590860,2.6281651,857.17,855.39,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949591156,2.6281651,857.17,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949591157,2.6281651,857.15,855.4,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949591360,2.6281651,857.15,855.41,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949591558,2.6281651,857.15,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949591559,2.6281651,857.15,855.42,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949591762,2.6281651,857.25,855.43,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949591955,2.6281651,857.25,855.44,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949592167,2.6281651,857.23,855.45,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949592457,2.6281651,857.23,855.46,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949592657,2.6281651,857.23,855.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1756949592658,2.6281651,857.23,855.47,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949592957,2.6281651,857.23,855.48,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949593157,2.6281651,857.22,855.49,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949593358,2.6281651,857.22,855.5,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949593561,2.6281651,857.22,855.51,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949593860,2.6281651,857.16,855.52,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949594161,2.6281651,857.16,855.53,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949594360,2.6281651,857.16,855.54,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949594560,2.6281651,857.16,855.55,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949594760,2.6281651,857.13,855.56,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949594958,2.6281651,857.13,855.57,0.71305678]
["bitfinex-derivatives","BNBF0:USTF0",1756949595157,2.6281651,857.13,855.58,0.71605081]
["bitfinex-derivatives","BNBF0:USTF0",1756949595360,2.6281651,857.12,855.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756949595556,2.6281651,857.12,855.56,0.71607358]
["bitfinex-derivatives","BNBF0:USTF0",1756949595857,2.6281651,857.06,855.57,0.71607358]
["bitfinex-derivatives","BNBF0:USTF0",1756949596061,2.6281651,857.06,855.58,0.71616178]
["bitfinex-derivatives","BNBF0:USTF0",1756949596361,2.6281651,857.05,855.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756949596557,2.6281651,857.05,855.56,0.71618367]
["bitfinex-derivatives","BNBF0:USTF0",1756949596759,2.6281651,857.05,855.57,0.71618367]
["bitfinex-derivatives","BNBF0:USTF0",1756949597060,2.6281651,857.05,855.58,0.71618367]
["bitfinex-derivatives","BNBF0:USTF0",1756949597257,2.6281651,857.05,855.59,0.71618367]
["bitfinex-derivatives","BNBF0:USTF0",1756949597462,2.6281651,857.05,855.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756949597661,2.6281651,857.05,855.56,0.71630251]
["bitfinex-derivatives","BNBF0:USTF0",1756949597862,2.6281651,857.05,855.57,0.71630251]
["bitfinex-derivatives","BNBF0:USTF0",1756949598057,2.6281651,857.05,855.58,0.71630251]
["bitfinex-derivatives","BNBF0:USTF0",1756949598258,2.6281651,857.05,855.59,0.71630251]
["bitfinex-derivatives","BNBF0:USTF0",1756949598560,2.6281651,857.03,855.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756949598758,2.6281651,857.03,855.56,0.71643253]
["bitfinex-derivatives","BNBF0:USTF0",1756949598962,2.6281651,857.03,855.57,0.71643253]
["bitfinex-derivatives","BNBF0:USTF0",1756949599163,2.6281651,857.03,855.58,0.71643253]
["bitfinex-derivatives","BNBF0:USTF0",1756949599360,2.6281651,857.02,855.59,0.71643253]
["bitfinex-derivatives","BNBF0:USTF0",1756949599559,2.6281651,857.02,855.6,0.71643253]
["bitfinex-derivatives","BNBF0:USTF0",1756949599761,2.6281651,857.02,855.61,0.71657371]
["bitfinex-derivatives","BNBF0:USTF0",1756949599961,2.6281651,857.08,855.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756949600265,2.6281651,857.08,855.56,0.71670191]
["bitfinex-derivatives","BNBF0:USTF0",1756949600463,2.6281651,857.08,855.57,0.71670191]
["bitfinex-derivatives","BNBF0:USTF0",1756949600664,2.6281651,857.08,855.58,0.71670191]
["bitfinex-derivatives","BNBF0:USTF0",1756949600861,2.6281651,857.08,855.59,0.71670191]
["bitfinex-derivatives","BNBF0:USTF0",1756949601066,2.6281651,857.11,855.6,0.71670191]
["bitfinex-derivatives","BNBF0:USTF0",1756949601361,2.6281651,857.11,855.61,0.71670191]
["bitfinex-derivatives","BNBF0:USTF0",1756949601566,2.6281651,857.05,855.62,0.71670191]
["bitfinex-derivatives","BNBF0:USTF0",1756949601764,2.6281651,857.05,855.63,0.71670191]
["bitfinex-derivatives","BNBF0:USTF0",1756949601966,2.6281651,857.05,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949602166,2.6281651,857.05,855.6,0.71688185]
["bitfinex-derivatives","BNBF0:USTF0",1756949602366,2.6281651,857.05,855.61,0.71688185]
["bitfinex-derivatives","BNBF0:USTF0",1756949602662,2.6281651,857.03,855.62,0.71688185]
["bitfinex-derivatives","BNBF0:USTF0",1756949602864,2.6281651,857.03,855.63,0.71688185]
["bitfinex-derivatives","BNBF0:USTF0",1756949603069,2.6281651,857.03,855.64,0.71688185]
["bitfinex-derivatives","BNBF0:USTF0",1756949603268,2.6281651,857.03,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949603468,2.6281651,857.03,855.6,0.71713827]
["bitfinex-derivatives","BNBF0:USTF0",1756949603768,2.6281651,857.02,855.61,0.71713827]
["bitfinex-derivatives","BNBF0:USTF0",1756949603966,2.6281651,857.02,855.62,0.71713827]
["bitfinex-derivatives","BNBF0:USTF0",1756949604170,2.6281651,857.13,855.63,0.71713827]
["bitfinex-derivatives","BNBF0:USTF0",1756949604368,2.6281651,857.13,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949604570,2.6281651,857.11,855.6,0.717215]
["bitfinex-derivatives","BNBF0:USTF0",1756949604769,2.6281651,857.11,855.61,0.717215]
["bitfinex-derivatives","BNBF0:USTF0",1756949604969,2.6281651,857.11,855.62,0.717215]
["bitfinex-derivatives","BNBF0:USTF0",1756949605167,0.20317787,857.36,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949605168,2.6281651,857.1,855.63,0.717215]
["bitfinex-derivatives","BNBF0:USTF0",1756949605370,2.6281651,857.1,855.64,0.717215]
["bitfinex-derivatives","BNBF0:USTF0",1756949605567,2.6281651,857.1,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949605766,2.6281651,857.1,855.6,0.71728055]
["bitfinex-derivatives","BNBF0:USTF0",1756949606072,2.6281651,857.1,855.61,0.71728055]
["bitfinex-derivatives","BNBF0:USTF0",1756949606267,0.20317787,857.36,855.62,0.71728055]
["bitfinex-derivatives","BNBF0:USTF0",1756949606268,2.6281651,857.17,855.62,0.71728055]
["bitfinex-derivatives","BNBF0:USTF0",1756949606466,2.6281651,857.17,855.63,0.71728055]
["bitfinex-derivatives","BNBF0:USTF0",1756949606769,2.6281651,857.17,855.64,0.71728055]
["bitfinex-derivatives","BNBF0:USTF0",1756949606969,2.6281651,857.17,855.65,0.71728055]
["bitfinex-derivatives","BNBF0:USTF0",1756949607167,2.6281651,857.17,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949607471,2.6281651,857.16,855.6,0.71738989]
["bitfinex-derivatives","BNBF0:USTF0",1756949607672,2.6281651,857.16,855.61,0.71738989]
["bitfinex-derivatives","BNBF0:USTF0",1756949607870,2.6281651,857.16,855.62,0.71738989]
["bitfinex-derivatives","BNBF0:USTF0",1756949608070,2.6281651,857.16,855.63,0.71738989]
["bitfinex-derivatives","BNBF0:USTF0",1756949608268,2.6281651,857.17,855.64,0.71738989]
["bitfinex-derivatives","BNBF0:USTF0",1756949608470,2.6281651,857.17,855.65,0.71738989]
["bitfinex-derivatives","BNBF0:USTF0",1756949608670,2.6281651,857.17,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949608868,2.6281651,857.17,855.6,0.71743245]
["bitfinex-derivatives","BNBF0:USTF0",1756949609072,2.6281651,857.17,855.61,0.71743245]
["bitfinex-derivatives","BNBF0:USTF0",1756949609268,2.6281651,857.17,855.62,0.71743245]
["bitfinex-derivatives","BNBF0:USTF0",1756949609568,2.6281651,857.16,855.63,0.71743245]
["bitfinex-derivatives","BNBF0:USTF0",1756949609769,2.6281651,857.16,855.64,0.71743245]
["bitfinex-derivatives","BNBF0:USTF0",1756949610073,2.6281651,857.2,855.65,0.71743245]
["bitfinex-derivatives","BNBF0:USTF0",1756949610267,2.6281651,857.2,855.66,0.71743245]
["bitfinex-derivatives","BNBF0:USTF0",1756949610472,2.6281651,857.19,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949610672,2.6281651,857.19,855.6,0.71752554]
["bitfinex-derivatives","BNBF0:USTF0",1756949610972,2.6281651,857.19,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949610973,2.6281651,857.17,855.61,0.71752554]
["bitfinex-derivatives","BNBF0:USTF0",1756949611173,2.6281651,857.17,855.62,0.71752554]
["bitfinex-derivatives","BNBF0:USTF0",1756949611373,2.6281651,857.16,855.63,0.71752554]
["bitfinex-derivatives","BNBF0:USTF0",1756949611668,2.6281651,857.16,855.64,0.71752554]
["bitfinex-derivatives","BNBF0:USTF0",1756949611867,2.6281651,857.22,855.65,0.71752554]
["bitfinex-derivatives","BNBF0:USTF0",1756949612072,2.6281651,857.22,855.66,0.71752554]
["bitfinex-derivatives","BNBF0:USTF0",1756949612271,2.6281651,857.22,855.67,0.71752554]
["bitfinex-derivatives","BNBF0:USTF0",1756949612469,2.6281651,857.22,855.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756949612668,2.6281651,857.22,855.6,0.71763169]
["bitfinex-derivatives","BNBF0:USTF0",1756949612969,2.6281651,857.22,855.61,0.71763169]
["bitfinex-derivatives","BNBF0:USTF0",1756949613269,2.6281651,857.22,855.62,0.71763169]
["bitfinex-derivatives","BNBF0:USTF0",1756949613570,2.6281651,857.22,855.63,0.71763169]
["bitfinex-derivatives","BNBF0:USTF0",1756949613769,2.6281651,857.22,855.64,0.71763169]
["bitfinex-derivatives","BNBF0:USTF0",1756949613969,2.6281651,857.22,855.65,0.71763169]
["bitfinex-derivatives","BNBF0:USTF0",1756949614171,2.6281651,857.16,855.66,0.71763169]
["bitfinex-derivatives","BNBF0:USTF0",1756949614369,2.6281651,857.16,855.67,0.71763169]
["bitfinex-derivatives","BNBF0:USTF0",1756949614571,2.6281651,857.2,855.63,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1756949614770,2.6281651,857.2,855.64,0.7176853]
["bitfinex-derivatives","BNBF0:USTF0",1756949614972,2.6281651,857.2,855.65,0.7176853]
["bitfinex-derivatives","BNBF0:USTF0",1756949615269,2.6281651,857.25,855.66,0.7176853]
["bitfinex-derivatives","BNBF0:USTF0",1756949615472,2.6281651,857.25,855.67,0.7176853]
["bitfinex-derivatives","BNBF0:USTF0",1756949615768,2.6281651,857.2,855.63,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1756949615973,2.6281651,857.2,855.64,0.7177007]
["bitfinex-derivatives","BNBF0:USTF0",1756949616168,2.6281651,857.2,855.65,0.7177007]
["bitfinex-derivatives","BNBF0:USTF0",1756949616374,2.6281651,857.2,855.66,0.7177007]
["bitfinex-derivatives","BNBF0:USTF0",1756949616571,2.6281651,857.2,855.67,0.7177007]
["bitfinex-derivatives","BNBF0:USTF0",1756949616774,2.6281651,857.2,855.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1756949618274,0.20317787,857.36,855.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1756949631887,0.20317787,857.36,855.68,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1756949637590,0.20317787,857.36,855.69,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1756949658708,0.20317787,857.36,855.7,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1756949681721,0.20317787,857.36,855.69,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1756949685125,0.20317787,857.36,855.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1756949688528,0.20317787,857.36,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949706142,2.6077698,856.46,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949706443,1.5646616,855.89,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949706741,1.5646616,855.9,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949707149,2.6077698,856.57,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949707446,2.6077698,856.31,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949707849,1.5738157,855.73,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949708550,2.6077698,856.45,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949708846,2.6077698,856.36,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949709749,2.6077698,856.37,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949710946,2.6077698,856.36,855.71,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1756949711351,2.6077698,856.35,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949711949,2.6077698,856.38,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949712548,2.6077698,856.41,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949713450,2.6077698,856.43,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949714561,2.6077698,856.45,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949715061,2.6077698,856.46,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949716163,2.6077698,856.53,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949716661,2.6077698,856.54,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949717863,2.6077698,856.51,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949718065,2.6077698,856.51,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949718661,2.6077698,856.78,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949719766,2.6077698,856.93,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949720365,2.6077698,856.98,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949721768,2.6077698,856.99,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949725572,2.6077698,856.91,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949726070,2.6077698,856.89,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949728669,2.6077698,856.81,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949729668,2.6077698,856.66,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949730172,2.6077698,856.54,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949730667,2.6077698,856.7,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949731769,2.6077698,856.81,855.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756949732169,2.6077698,856.81,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949732772,2.6077698,856.82,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949733272,2.6077698,856.81,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949733970,2.6077698,856.82,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949734473,2.6077698,856.89,855.71,0.1492003]
["bitfinex-derivatives","BNBF0:USTF0",1756949734873,2.6077698,856.89,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949735871,2.6077698,856.86,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949736574,2.6077698,856.85,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949737473,2.6077698,856.84,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949738572,2.6077698,856.86,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949738977,2.6077698,856.85,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949739473,2.6077698,856.57,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949740277,2.6077698,856.39,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949740578,2.6077698,856.37,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949741177,2.6077698,856.39,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949741678,2.6077698,856.5,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949742374,2.6077698,856.49,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949743674,2.6077698,856.5,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949744879,2.6077698,856.57,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949745778,2.6077698,856.58,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949747276,2.6077698,856.59,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949747879,2.6077698,856.8,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949748375,2.6077698,856.73,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949749979,2.6077698,856.72,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949750482,2.6077698,856.71,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949750984,2.6077698,856.7,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949751481,2.6077698,856.67,855.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1756949751782,2.6077698,856.67,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949752586,2.6077698,856.74,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949753085,2.6077698,856.77,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949753585,2.6077698,856.78,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949754782,2.6077698,856.77,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949755888,2.6077698,856.76,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949757189,2.6077698,856.78,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949757886,2.6077698,856.6,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949758385,0.20329003,856.39,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949767799,0.20329003,856.39,855.74,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1756949790825,0.20329003,856.39,855.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1756949792028,0.20329003,856.39,855.12,0.78703841]
["bitfinex-derivatives","BNBF0:USTF0",1756949792328,0.20329003,856.39,855.13,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949792528,0.20329003,856.39,855.14,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949792828,0.20329003,856.39,855.15,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949793024,0.20329003,856.39,855.16,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949793325,0.20329003,856.39,855.17,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949793527,0.20329003,856.39,855.18,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949793725,0.20329003,856.39,855.19,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949793929,0.20329003,856.39,855.2,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949794229,0.20329003,856.39,855.21,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949794530,0.20329003,856.39,855.22,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949794730,0.20329003,856.39,855.23,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949794929,0.20329003,856.39,855.24,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949795225,0.20329003,856.39,855.25,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949795429,0.20329003,856.39,855.26,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949795629,0.20329003,856.39,855.27,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949795828,0.20329003,856.39,855.28,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949796026,0.20329003,856.39,855.29,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949796224,0.20329003,856.39,855.3,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949796430,0.20329003,856.39,855.31,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949796631,2.6077698,857.12,855.32,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949796930,2.6077698,857.11,855.33,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949797125,2.6077698,857.11,855.34,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949797327,2.6077698,857.11,855.35,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949797625,2.6077698,857.11,855.36,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949797825,2.6077698,857.11,855.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756949797826,2.6077698,857.11,855.37,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949798025,2.6077698,857.11,855.38,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949798225,2.6077698,857.11,855.39,0.72130843]
["bitfinex-derivatives","BNBF0:USTF0",1756949798426,2.6077698,857.03,855.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756949798625,2.6077698,857.03,855.27,0.72122162]
["bitfinex-derivatives","BNBF0:USTF0",1756949798831,2.6077698,857.03,855.28,0.72122162]
["bitfinex-derivatives","BNBF0:USTF0",1756949799131,2.6077698,857.03,855.29,0.72122162]
["bitfinex-derivatives","BNBF0:USTF0",1756949799426,2.6077698,857.09,855.3,0.72122162]
["bitfinex-derivatives","BNBF0:USTF0",1756949799728,2.6077698,857.09,855.31,0.72122162]
["bitfinex-derivatives","BNBF0:USTF0",1756949799931,2.6077698,857.09,855.32,0.72122162]
["bitfinex-derivatives","BNBF0:USTF0",1756949800132,2.6077698,857.09,855.33,0.72122162]
["bitfinex-derivatives","BNBF0:USTF0",1756949800328,2.6077698,857.09,855.34,0.72122162]
["bitfinex-derivatives","BNBF0:USTF0",1756949800530,2.6077698,857.06,855.35,0.72122162]
["bitfinex-derivatives","BNBF0:USTF0",1756949800729,2.6077698,857.06,855.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756949800928,2.6077698,857.06,855.27,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949801127,2.6077698,857.18,855.28,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949801328,2.6077698,857.18,855.29,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949801632,2.6077698,857.18,855.3,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949801932,2.6077698,857.18,855.31,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949802129,2.6077698,857.18,855.32,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949802327,2.6077698,857.18,855.33,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949802532,2.6077698,857.13,855.34,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949802828,2.6077698,857.13,855.35,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949803028,2.6077698,857.13,855.36,0.72128054]
["bitfinex-derivatives","BNBF0:USTF0",1756949803229,2.6077698,857.13,855.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756949803428,2.6077698,857.13,855.27,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949803628,2.6077698,857.04,855.28,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949803832,2.6077698,857.04,855.29,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949804129,2.6077698,857.04,855.3,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949804329,2.6077698,857.04,855.31,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949804533,2.6077698,857.03,855.32,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949804733,2.6077698,857.03,855.33,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949805035,2.6077698,857.03,855.34,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949805234,2.6077698,857.03,855.35,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949805531,2.6077698,857.03,855.36,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949805734,0.20327637,856.62,855.37,0.72148634]
["bitfinex-derivatives","BNBF0:USTF0",1756949805931,0.20327637,856.62,855.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756949806130,0.20327637,856.62,855.27,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949806433,0.20327637,856.62,855.28,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949806630,0.20327637,856.62,855.29,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949806833,0.20327637,856.62,855.3,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949807031,0.20327637,856.62,855.31,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949807334,0.20327637,856.62,855.32,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949807631,0.20327637,856.62,855.33,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949807930,0.20327637,856.62,855.34,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949808133,0.20327637,856.62,855.35,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949808329,0.20327637,856.62,855.17,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1756949808330,0.20327637,856.62,855.36,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949808536,0.20327637,856.62,855.37,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949808830,0.20327637,856.62,855.38,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949809030,0.20327637,856.62,855.39,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949809234,0.20327637,856.62,855.4,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949809432,0.20327637,856.62,855.41,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949809636,0.20327637,856.62,855.42,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949809833,0.20327637,856.62,855.43,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949810033,0.20327637,856.62,855.44,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949810231,0.20327637,856.62,855.45,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949810430,0.20327637,856.62,855.46,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949810630,0.20327637,856.62,855.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756949810631,0.20327637,856.62,855.47,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949810934,0.20327637,856.62,855.48,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949811134,0.20327637,856.62,855.49,0.72166295]
["bitfinex-derivatives","BNBF0:USTF0",1756949811332,0.20327637,856.62,855.5,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949811532,0.20327637,856.62,855.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756949811736,0.20327637,856.62,855.41,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949812035,0.20327637,856.62,855.42,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949812232,0.20327637,856.62,855.43,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949812436,0.20327637,856.62,855.44,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949812636,0.20327637,856.62,855.45,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949812834,0.20327637,856.62,855.46,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949813133,0.20327637,856.62,855.47,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949813335,0.20327637,856.62,855.48,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949813535,0.20327637,856.62,855.49,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949813831,0.20327637,856.62,855.5,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949814033,0.20327637,856.62,855.51,0.7224706]
["bitfinex-derivatives","BNBF0:USTF0",1756949814338,0.20327637,856.62,855.52,0.72290378]
["bitfinex-derivatives","BNBF0:USTF0",1756949814533,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949814731,0.20327637,856.62,855.46,0.72290372]
["bitfinex-derivatives","BNBF0:USTF0",1756949814936,0.20327637,856.62,855.47,0.72290372]
["bitfinex-derivatives","BNBF0:USTF0",1756949815133,0.20327637,856.62,855.48,0.72290372]
["bitfinex-derivatives","BNBF0:USTF0",1756949815333,0.20327637,856.62,855.49,0.72290372]
["bitfinex-derivatives","BNBF0:USTF0",1756949815533,0.20327637,856.62,855.5,0.72290372]
["bitfinex-derivatives","BNBF0:USTF0",1756949815737,0.20327637,856.62,855.51,0.72290372]
["bitfinex-derivatives","BNBF0:USTF0",1756949815937,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949816137,0.20327637,856.62,855.46,0.72304722]
["bitfinex-derivatives","BNBF0:USTF0",1756949816338,0.20327637,856.62,855.47,0.72304722]
["bitfinex-derivatives","BNBF0:USTF0",1756949816535,0.20327637,856.62,855.48,0.72304722]
["bitfinex-derivatives","BNBF0:USTF0",1756949816839,0.20327637,856.62,855.49,0.72304722]
["bitfinex-derivatives","BNBF0:USTF0",1756949817039,0.20327637,856.62,855.5,0.72304722]
["bitfinex-derivatives","BNBF0:USTF0",1756949817340,0.20327637,856.62,855.51,0.72304722]
["bitfinex-derivatives","BNBF0:USTF0",1756949817640,0.20327637,856.62,855.52,0.72304722]
["bitfinex-derivatives","BNBF0:USTF0",1756949817939,0.20327637,856.62,855.53,0.72304722]
["bitfinex-derivatives","BNBF0:USTF0",1756949818140,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949818337,0.20327637,856.62,855.46,0.72333848]
["bitfinex-derivatives","BNBF0:USTF0",1756949818540,0.20327637,856.62,855.47,0.72333848]
["bitfinex-derivatives","BNBF0:USTF0",1756949818737,0.20327637,856.62,855.48,0.72333848]
["bitfinex-derivatives","BNBF0:USTF0",1756949818937,0.20327637,856.62,855.49,0.72333848]
["bitfinex-derivatives","BNBF0:USTF0",1756949819143,0.20327637,856.62,855.5,0.72333848]
["bitfinex-derivatives","BNBF0:USTF0",1756949819441,0.20327637,856.62,855.51,0.72333848]
["bitfinex-derivatives","BNBF0:USTF0",1756949819736,0.20327637,856.62,855.52,0.72333848]
["bitfinex-derivatives","BNBF0:USTF0",1756949820037,0.20327637,856.62,855.53,0.72333848]
["bitfinex-derivatives","BNBF0:USTF0",1756949820241,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949820443,0.20327637,856.62,855.46,0.72345702]
["bitfinex-derivatives","BNBF0:USTF0",1756949820743,0.20327637,856.62,855.47,0.72345702]
["bitfinex-derivatives","BNBF0:USTF0",1756949820941,0.20327637,856.62,855.48,0.72345702]
["bitfinex-derivatives","BNBF0:USTF0",1756949821142,0.20327637,856.62,855.49,0.72345702]
["bitfinex-derivatives","BNBF0:USTF0",1756949821341,0.20327637,856.62,855.5,0.72345702]
["bitfinex-derivatives","BNBF0:USTF0",1756949821642,0.20327637,856.62,855.51,0.72345702]
["bitfinex-derivatives","BNBF0:USTF0",1756949821842,0.20327637,856.62,855.52,0.72345702]
["bitfinex-derivatives","BNBF0:USTF0",1756949822043,0.20327637,856.62,855.53,0.72345702]
["bitfinex-derivatives","BNBF0:USTF0",1756949822243,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949822541,2.6077698,856.59,855.46,0.72346346]
["bitfinex-derivatives","BNBF0:USTF0",1756949822739,2.6077698,856.59,855.47,0.72346346]
["bitfinex-derivatives","BNBF0:USTF0",1756949822940,2.6077698,856.59,855.48,0.72346346]
["bitfinex-derivatives","BNBF0:USTF0",1756949823145,2.6077698,856.59,855.49,0.72346346]
["bitfinex-derivatives","BNBF0:USTF0",1756949823349,2.6077698,856.59,855.5,0.72346346]
["bitfinex-derivatives","BNBF0:USTF0",1756949823544,2.6077698,856.59,855.51,0.72346346]
["bitfinex-derivatives","BNBF0:USTF0",1756949823743,2.6077698,856.59,855.52,0.72346346]
["bitfinex-derivatives","BNBF0:USTF0",1756949824041,2.6077698,856.59,855.53,0.72346346]
["bitfinex-derivatives","BNBF0:USTF0",1756949824243,2.6077698,856.59,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949824440,2.6077698,856.58,855.46,0.7234702]
["bitfinex-derivatives","BNBF0:USTF0",1756949824743,2.6077698,856.58,855.47,0.7234702]
["bitfinex-derivatives","BNBF0:USTF0",1756949824943,0.20327637,856.62,855.48,0.7234702]
["bitfinex-derivatives","BNBF0:USTF0",1756949825141,0.20327637,856.62,855.49,0.7234702]
["bitfinex-derivatives","BNBF0:USTF0",1756949825440,0.20327637,856.62,855.5,0.7234702]
["bitfinex-derivatives","BNBF0:USTF0",1756949825741,0.20327637,856.62,855.51,0.7234702]
["bitfinex-derivatives","BNBF0:USTF0",1756949826040,0.20327637,856.62,855.52,0.7234702]
["bitfinex-derivatives","BNBF0:USTF0",1756949826242,0.20327637,856.62,855.53,0.7234702]
["bitfinex-derivatives","BNBF0:USTF0",1756949826541,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949826742,0.20327637,856.62,855.46,0.72259744]
["bitfinex-derivatives","BNBF0:USTF0",1756949826945,0.20327637,856.62,855.47,0.72259744]
["bitfinex-derivatives","BNBF0:USTF0",1756949827246,0.20327637,856.62,855.48,0.72259744]
["bitfinex-derivatives","BNBF0:USTF0",1756949827543,0.20327637,856.62,855.49,0.72259744]
["bitfinex-derivatives","BNBF0:USTF0",1756949827746,0.20327637,856.62,855.5,0.72259744]
["bitfinex-derivatives","BNBF0:USTF0",1756949827945,0.20327637,856.62,855.51,0.72259744]
["bitfinex-derivatives","BNBF0:USTF0",1756949828141,0.20327637,856.62,855.52,0.72259744]
["bitfinex-derivatives","BNBF0:USTF0",1756949828342,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949828545,0.20327637,856.62,855.46,0.72257317]
["bitfinex-derivatives","BNBF0:USTF0",1756949828745,0.20327637,856.62,855.47,0.72257317]
["bitfinex-derivatives","BNBF0:USTF0",1756949829046,0.20327637,856.62,855.48,0.72257317]
["bitfinex-derivatives","BNBF0:USTF0",1756949829245,0.20327637,856.62,855.49,0.72257317]
["bitfinex-derivatives","BNBF0:USTF0",1756949829442,0.20327637,856.62,855.5,0.72257317]
["bitfinex-derivatives","BNBF0:USTF0",1756949829647,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949829847,0.20327637,856.62,855.46,0.72256173]
["bitfinex-derivatives","BNBF0:USTF0",1756949830147,0.20327637,856.62,855.47,0.72256173]
["bitfinex-derivatives","BNBF0:USTF0",1756949830346,0.20327637,856.62,855.48,0.72256173]
["bitfinex-derivatives","BNBF0:USTF0",1756949830546,0.20327637,856.62,855.49,0.72256173]
["bitfinex-derivatives","BNBF0:USTF0",1756949830843,0.20327637,856.62,855.5,0.72254514]
["bitfinex-derivatives","BNBF0:USTF0",1756949831042,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949831243,0.20327637,856.62,855.46,0.72254486]
["bitfinex-derivatives","BNBF0:USTF0",1756949831444,0.20327637,856.62,855.47,0.72254486]
["bitfinex-derivatives","BNBF0:USTF0",1756949831642,0.20327637,856.62,855.48,0.72254486]
["bitfinex-derivatives","BNBF0:USTF0",1756949831844,0.20327637,856.62,855.49,0.72254486]
["bitfinex-derivatives","BNBF0:USTF0",1756949832049,0.20327637,856.62,855.5,0.72254486]
["bitfinex-derivatives","BNBF0:USTF0",1756949832347,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949832547,0.20327637,856.62,855.46,0.72253308]
["bitfinex-derivatives","BNBF0:USTF0",1756949832747,0.20327637,856.62,855.47,0.72253308]
["bitfinex-derivatives","BNBF0:USTF0",1756949833048,0.20327637,856.62,855.48,0.72253308]
["bitfinex-derivatives","BNBF0:USTF0",1756949833247,0.20327637,856.62,855.49,0.72253308]
["bitfinex-derivatives","BNBF0:USTF0",1756949833446,0.20327637,856.62,855.5,0.72253308]
["bitfinex-derivatives","BNBF0:USTF0",1756949833752,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949833946,0.20327637,856.62,855.46,0.72252784]
["bitfinex-derivatives","BNBF0:USTF0",1756949834151,0.20327637,856.62,855.47,0.72252784]
["bitfinex-derivatives","BNBF0:USTF0",1756949834351,0.20327637,856.62,855.48,0.72252784]
["bitfinex-derivatives","BNBF0:USTF0",1756949834648,0.20327637,856.62,855.49,0.72252784]
["bitfinex-derivatives","BNBF0:USTF0",1756949834852,0.20327637,856.62,855.5,0.72252784]
["bitfinex-derivatives","BNBF0:USTF0",1756949835147,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949835347,0.20327637,856.62,855.46,0.72252269]
["bitfinex-derivatives","BNBF0:USTF0",1756949835547,0.20327637,856.62,855.47,0.72252269]
["bitfinex-derivatives","BNBF0:USTF0",1756949835752,0.20327637,856.62,855.48,0.72252269]
["bitfinex-derivatives","BNBF0:USTF0",1756949835953,0.20327637,856.62,855.49,0.72252269]
["bitfinex-derivatives","BNBF0:USTF0",1756949836152,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949836353,0.20327637,856.62,855.46,0.72252776]
["bitfinex-derivatives","BNBF0:USTF0",1756949836648,0.20327637,856.62,855.47,0.72252776]
["bitfinex-derivatives","BNBF0:USTF0",1756949836851,0.20327637,856.62,855.48,0.72252776]
["bitfinex-derivatives","BNBF0:USTF0",1756949837052,0.20327637,856.62,855.49,0.72252776]
["bitfinex-derivatives","BNBF0:USTF0",1756949837347,0.20327637,856.62,855.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1756949837648,0.20327637,856.62,855.46,0.72252026]
["bitfinex-derivatives","BNBF0:USTF0",1756949837848,0.20327637,856.62,855.47,0.72252026]
["bitfinex-derivatives","BNBF0:USTF0",1756949838049,0.20327637,856.62,855.48,0.72252026]
["bitfinex-derivatives","BNBF0:USTF0",1756949838253,0.20327637,856.62,855.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1756949840856,0.20327637,856.62,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949843657,2.81104617,856.62,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949844157,2.6077698,856.61,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949844757,2.6077698,856.59,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949845254,2.6077698,856.54,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949845754,2.6077698,856.45,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949846261,2.6077698,856.46,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949846861,0.20327637,856.62,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949846862,2.6077698,856.49,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949847261,2.6077698,856.46,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949847961,2.6077698,856.42,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949848457,2.6077698,856.6,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949848968,2.6077698,856.57,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949849464,2.6077698,856.58,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949850564,0.20327637,856.62,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949850565,2.6077698,856.59,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949851765,2.6077698,856.6,855.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756949852568,2.6077698,856.61,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949853063,0.20327637,856.62,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949858365,2.6077698,856.53,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949858969,2.6077698,856.52,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949860565,0.20327637,856.62,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949860566,2.6077698,856.58,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949861374,2.6077698,856.59,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949862972,2.6077698,856.53,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949863573,2.6077698,856.54,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949866271,0.20327637,856.62,855.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756949867372,0.20327637,856.62,855.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1756949868773,2.6077698,856.6,855.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1756949870378,2.6077698,856.58,855.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1756949870877,0.20327637,856.62,855.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1756949872677,0.20327637,856.62,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949875980,2.81104617,856.62,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949876980,2.6077698,856.54,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949877482,2.6077698,856.55,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949878081,2.6077698,856.54,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949878578,0.20327637,856.62,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949880082,2.81104617,856.62,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949880782,2.6077698,856.6,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949881776,2.6077698,856.59,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949882683,0.20327637,856.62,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949887086,2.81104617,856.62,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949887486,2.6077698,856.6,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949887888,2.6077698,856.59,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949888384,2.6077698,856.58,855.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1756949888988,2.6077698,856.58,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949889986,2.6077698,856.57,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949890589,2.6077698,856.59,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949891091,2.6077698,856.61,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949892388,2.6077698,856.6,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949892791,2.6077698,856.46,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949893187,2.6077698,856.45,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949893692,2.6077698,856.44,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949894392,2.6077698,856.43,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949894890,2.6077698,856.44,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949895888,2.6077698,856.52,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949896293,2.6077698,856.51,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949896894,0.20327637,856.62,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949897893,2.81104617,856.62,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949898994,0.20327637,856.62,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949899693,2.81104617,856.62,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949900191,0.20327637,856.62,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949903096,2.6077698,856.61,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949903596,0.20327637,856.62,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949904695,2.6077698,856.61,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949905796,2.6077698,856.57,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949906500,2.6077698,856.55,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949907000,2.6077698,856.46,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949907500,2.6077698,856.45,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949909101,2.6077698,856.44,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949910103,2.6077698,856.31,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949910604,2.6077698,856.36,855.45,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949911005,0.20327637,856.62,854.84,0.78706473]
["bitfinex-derivatives","BNBF0:USTF0",1756949911202,0.20327637,856.62,854.85,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949911406,0.20327637,856.62,854.86,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949911609,0.20327637,856.62,854.87,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949911809,0.20327637,856.62,854.88,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949912108,0.20327637,856.62,854.89,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949912306,0.20327637,856.62,854.9,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949912609,0.20327637,856.62,854.91,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949912809,0.20327637,856.62,854.92,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949913107,0.20327637,856.62,854.93,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949913304,0.20327637,856.62,854.94,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949913507,0.20327637,856.62,854.95,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949913705,0.20327637,856.62,854.96,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949914006,0.20327637,856.62,854.97,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949914206,0.20327637,856.62,854.98,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949914409,0.20327637,856.62,854.99,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949914709,0.20327637,856.62,855.0,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949914908,0.20327637,856.62,855.01,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949915104,0.20327637,856.62,855.02,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949915309,0.20327637,856.62,855.03,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949915505,0.20327637,856.62,855.04,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949915709,0.20327637,856.62,855.05,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949915906,0.20327637,856.62,855.06,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949916108,0.20327637,856.62,855.07,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949916305,0.20327637,856.62,855.08,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949916606,0.20327637,856.62,855.09,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949916806,0.20327637,856.62,855.1,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949917004,0.20327637,856.62,855.11,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949917206,0.20327637,856.62,855.12,0.7229994]
["bitfinex-derivatives","BNBF0:USTF0",1756949917407,0.20327637,856.62,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949917607,0.20327637,856.62,855.01,0.72216931]
["bitfinex-derivatives","BNBF0:USTF0",1756949917907,0.20327637,856.62,855.02,0.72216931]
["bitfinex-derivatives","BNBF0:USTF0",1756949918111,0.20327637,856.62,855.03,0.72216931]
["bitfinex-derivatives","BNBF0:USTF0",1756949918310,0.20327637,856.62,855.04,0.72216931]
["bitfinex-derivatives","BNBF0:USTF0",1756949918512,0.20327637,856.62,855.05,0.72216931]
["bitfinex-derivatives","BNBF0:USTF0",1756949918811,0.20327637,856.62,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949919010,0.20327637,856.62,855.01,0.722092]
["bitfinex-derivatives","BNBF0:USTF0",1756949919206,0.20327637,856.62,855.02,0.722092]
["bitfinex-derivatives","BNBF0:USTF0",1756949919507,0.20327637,856.62,855.03,0.722092]
["bitfinex-derivatives","BNBF0:USTF0",1756949919710,0.20327637,856.62,855.04,0.722092]
["bitfinex-derivatives","BNBF0:USTF0",1756949919907,0.20327637,856.62,855.05,0.722092]
["bitfinex-derivatives","BNBF0:USTF0",1756949920111,0.20327637,856.62,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949920410,0.20327637,856.62,855.01,0.72202223]
["bitfinex-derivatives","BNBF0:USTF0",1756949920611,0.20327637,856.62,855.02,0.72202223]
["bitfinex-derivatives","BNBF0:USTF0",1756949920911,0.20327637,856.62,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949925616,2.6077698,856.51,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949926115,2.6077698,856.5,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949926610,2.6077698,856.51,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949927615,2.6077698,856.52,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949928613,2.6077698,856.52,855.01,0.72162371]
["bitfinex-derivatives","BNBF0:USTF0",1756949928816,2.6077698,856.52,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949928817,2.81104617,856.62,855.02,0.72162371]
["bitfinex-derivatives","BNBF0:USTF0",1756949929016,2.81104617,856.62,855.03,0.72162371]
["bitfinex-derivatives","BNBF0:USTF0",1756949929218,2.6077698,856.55,855.04,0.72162371]
["bitfinex-derivatives","BNBF0:USTF0",1756949929420,2.6077698,856.55,855.05,0.72162371]
["bitfinex-derivatives","BNBF0:USTF0",1756949929613,2.6077698,856.55,855.06,0.72162371]
["bitfinex-derivatives","BNBF0:USTF0",1756949929914,0.20327637,856.62,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949930218,0.20327637,856.62,855.01,0.72162854]
["bitfinex-derivatives","BNBF0:USTF0",1756949930418,2.6077698,856.57,855.02,0.72162854]
["bitfinex-derivatives","BNBF0:USTF0",1756949930616,2.6077698,856.57,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949930818,2.6077698,856.57,855.01,0.721574]
["bitfinex-derivatives","BNBF0:USTF0",1756949931014,2.6077698,856.57,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949931214,2.6077698,856.57,855.01,0.72158312]
["bitfinex-derivatives","BNBF0:USTF0",1756949931416,0.20327637,856.62,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949931417,2.6077698,856.55,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949931617,2.6077698,856.55,855.01,0.72152986]
["bitfinex-derivatives","BNBF0:USTF0",1756949931913,2.6077698,856.55,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949932115,2.6077698,856.55,855.01,0.72152986]
["bitfinex-derivatives","BNBF0:USTF0",1756949932316,2.6077698,856.55,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949932524,2.6077698,856.56,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949934422,2.6077698,856.55,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949937225,2.6077698,856.56,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949938631,2.6077698,856.52,855.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1756949938832,2.6077698,856.52,854.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1756949939032,2.6077698,856.52,854.94,0.72130035]
["bitfinex-derivatives","BNBF0:USTF0",1756949939230,2.6077698,856.52,854.95,0.72130035]
["bitfinex-derivatives","BNBF0:USTF0",1756949939434,2.6077698,856.52,854.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1756949939728,2.6077698,856.38,854.94,0.72128615]
["bitfinex-derivatives","BNBF0:USTF0",1756949939930,2.6077698,856.38,854.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1756949940132,2.6077698,856.38,854.94,0.7212862]
["bitfinex-derivatives","BNBF0:USTF0",1756949940333,2.6077698,856.39,854.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1756949940531,2.6077698,856.39,854.94,0.72128615]
["bitfinex-derivatives","BNBF0:USTF0",1756949940840,2.6077698,856.39,854.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1756949941232,2.6077698,856.23,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949943932,2.6077698,856.29,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949945934,2.6077698,856.45,854.95,0.72124631]
["bitfinex-derivatives","BNBF0:USTF0",1756949946139,2.6077698,856.45,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949946338,2.6077698,856.45,854.95,0.72124631]
["bitfinex-derivatives","BNBF0:USTF0",1756949946636,2.6077698,856.45,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949946938,2.6077698,856.44,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949948339,2.6077698,856.44,854.95,0.72010277]
["bitfinex-derivatives","BNBF0:USTF0",1756949948537,2.6077698,856.46,854.96,0.7201012]
["bitfinex-derivatives","BNBF0:USTF0",1756949948837,2.6077698,856.46,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949948838,2.6077698,856.46,854.97,0.7201012]
["bitfinex-derivatives","BNBF0:USTF0",1756949949041,2.6077698,856.5,854.98,0.7201012]
["bitfinex-derivatives","BNBF0:USTF0",1756949949237,2.6077698,856.5,854.99,0.7201012]
["bitfinex-derivatives","BNBF0:USTF0",1756949949439,2.6077698,856.5,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949949740,2.6077698,856.51,854.95,0.7201121]
["bitfinex-derivatives","BNBF0:USTF0",1756949949934,2.6077698,856.51,854.96,0.7201121]
["bitfinex-derivatives","BNBF0:USTF0",1756949950134,2.6077698,856.5,854.97,0.7201121]
["bitfinex-derivatives","BNBF0:USTF0",1756949950336,2.6077698,856.5,854.98,0.7201121]
["bitfinex-derivatives","BNBF0:USTF0",1756949950537,2.6077698,856.5,854.99,0.7201121]
["bitfinex-derivatives","BNBF0:USTF0",1756949950736,2.6077698,856.47,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949951035,2.6077698,856.47,854.95,0.72013486]
["bitfinex-derivatives","BNBF0:USTF0",1756949951240,2.6077698,856.47,854.96,0.72013486]
["bitfinex-derivatives","BNBF0:USTF0",1756949951438,2.6077698,856.47,854.97,0.72013486]
["bitfinex-derivatives","BNBF0:USTF0",1756949951636,2.6077698,856.46,854.98,0.72013486]
["bitfinex-derivatives","BNBF0:USTF0",1756949951836,2.6077698,856.46,854.99,0.72013486]
["bitfinex-derivatives","BNBF0:USTF0",1756949952042,2.6077698,856.46,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949952239,2.6077698,856.46,854.95,0.72016088]
["bitfinex-derivatives","BNBF0:USTF0",1756949952441,2.6077698,856.46,854.96,0.72016088]
["bitfinex-derivatives","BNBF0:USTF0",1756949952640,2.6077698,856.46,854.97,0.72016088]
["bitfinex-derivatives","BNBF0:USTF0",1756949952844,2.6077698,856.46,854.98,0.72016088]
["bitfinex-derivatives","BNBF0:USTF0",1756949953045,2.6077698,856.46,854.99,0.72016088]
["bitfinex-derivatives","BNBF0:USTF0",1756949953240,2.6077698,856.48,855.0,0.72016088]
["bitfinex-derivatives","BNBF0:USTF0",1756949953444,2.6077698,856.48,855.01,0.72016088]
["bitfinex-derivatives","BNBF0:USTF0",1756949953641,2.6077698,856.48,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949953845,2.6077698,856.45,854.95,0.72021971]
["bitfinex-derivatives","BNBF0:USTF0",1756949954044,2.6077698,856.45,854.96,0.72021971]
["bitfinex-derivatives","BNBF0:USTF0",1756949954245,2.6077698,856.45,854.97,0.72021971]
["bitfinex-derivatives","BNBF0:USTF0",1756949954445,2.6077698,856.45,854.98,0.72021971]
["bitfinex-derivatives","BNBF0:USTF0",1756949954741,2.6077698,856.45,854.99,0.72021971]
["bitfinex-derivatives","BNBF0:USTF0",1756949954945,2.6077698,856.45,855.0,0.72021971]
["bitfinex-derivatives","BNBF0:USTF0",1756949955140,2.6077698,856.45,855.01,0.72021971]
["bitfinex-derivatives","BNBF0:USTF0",1756949955346,2.6077698,856.45,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949955545,2.6077698,856.45,854.95,0.72029812]
["bitfinex-derivatives","BNBF0:USTF0",1756949955745,2.6077698,856.27,854.96,0.72029812]
["bitfinex-derivatives","BNBF0:USTF0",1756949955945,2.6077698,856.27,854.97,0.72029812]
["bitfinex-derivatives","BNBF0:USTF0",1756949956143,2.6077698,856.27,854.98,0.72029812]
["bitfinex-derivatives","BNBF0:USTF0",1756949956349,2.6077698,856.27,854.99,0.72029812]
["bitfinex-derivatives","BNBF0:USTF0",1756949956649,2.6077698,856.27,855.0,0.72029812]
["bitfinex-derivatives","BNBF0:USTF0",1756949956943,2.6077698,856.27,855.01,0.72034269]
["bitfinex-derivatives","BNBF0:USTF0",1756949957144,2.6077698,856.27,855.02,0.72034269]
["bitfinex-derivatives","BNBF0:USTF0",1756949957349,2.6077698,856.43,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949957545,2.6077698,856.43,854.95,0.72039135]
["bitfinex-derivatives","BNBF0:USTF0",1756949957848,2.6077698,856.43,854.96,0.72039135]
["bitfinex-derivatives","BNBF0:USTF0",1756949958049,2.6077698,856.43,854.97,0.72039135]
["bitfinex-derivatives","BNBF0:USTF0",1756949958349,2.6077698,856.43,854.98,0.72039135]
["bitfinex-derivatives","BNBF0:USTF0",1756949958649,2.6077698,856.39,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949958949,2.6077698,856.26,854.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1756949960550,2.6077698,856.25,854.95,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756949963747,2.6077698,856.47,854.96,0.72074001]
["bitfinex-derivatives","BNBF0:USTF0",1756949963948,2.6077698,856.47,854.97,0.72074001]
["bitfinex-derivatives","BNBF0:USTF0",1756949964147,2.6077698,856.47,854.98,0.72074001]
["bitfinex-derivatives","BNBF0:USTF0",1756949964353,2.6077698,856.47,854.99,0.72074001]
["bitfinex-derivatives","BNBF0:USTF0",1756949964652,2.6077698,856.47,855.0,0.72074001]
["bitfinex-derivatives","BNBF0:USTF0",1756949964953,2.6077698,856.47,855.01,0.72074001]
["bitfinex-derivatives","BNBF0:USTF0",1756949965153,2.6077698,856.48,854.95,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756949965353,2.6077698,856.48,854.96,0.72081775]
["bitfinex-derivatives","BNBF0:USTF0",1756949965551,2.6077698,856.48,854.97,0.72081775]
["bitfinex-derivatives","BNBF0:USTF0",1756949965749,2.6077698,856.48,854.95,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756949965750,2.6077698,856.48,854.98,0.72081775]
["bitfinex-derivatives","BNBF0:USTF0",1756949965953,2.6077698,856.48,854.95,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756949965954,2.6077698,856.48,854.99,0.72081775]
["bitfinex-derivatives","BNBF0:USTF0",1756949966253,2.6077698,856.48,855.0,2.13481775]
["bitfinex-derivatives","BNBF0:USTF0",1756949966553,2.6077698,856.48,855.01,0.72081775]
["bitfinex-derivatives","BNBF0:USTF0",1756949966754,2.6077698,856.44,855.02,0.72081775]
["bitfinex-derivatives","BNBF0:USTF0",1756949967049,2.6077698,856.44,855.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756949967254,2.6077698,856.44,855.01,0.72099155]
["bitfinex-derivatives","BNBF0:USTF0",1756949967454,2.6077698,856.42,855.02,0.72099155]
["bitfinex-derivatives","BNBF0:USTF0",1756949967651,2.6077698,856.42,855.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756949967854,2.6077698,856.43,855.01,0.72109026]
["bitfinex-derivatives","BNBF0:USTF0",1756949968054,2.6077698,856.43,855.02,0.72109026]
["bitfinex-derivatives","BNBF0:USTF0",1756949968253,2.6077698,856.43,855.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756949968454,2.6077698,856.43,855.01,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949968653,2.6077698,856.43,855.02,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949968853,2.6077698,856.56,855.03,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949969055,2.6077698,856.56,855.04,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949969253,2.6077698,856.56,855.05,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949969457,2.6077698,856.55,855.06,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949969656,2.6077698,856.55,855.07,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949969857,2.6077698,856.55,855.08,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949970058,2.6077698,856.55,855.09,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949970353,2.6077698,856.55,855.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756949970354,2.6077698,856.55,855.1,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949970555,2.6077698,856.57,855.11,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949970858,2.6077698,856.57,855.12,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949971053,2.6077698,856.57,855.13,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949971257,2.6077698,856.57,855.14,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949971557,2.6077698,856.57,855.15,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949971752,2.6077698,856.57,855.16,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949971958,2.6077698,856.57,855.17,0.72119964]
["bitfinex-derivatives","BNBF0:USTF0",1756949972156,2.6077698,856.57,855.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756949972461,2.6077698,856.57,855.01,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949972660,2.6077698,856.57,855.02,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949972857,2.6077698,856.57,855.03,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949973056,2.6077698,856.57,855.04,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949973261,2.6077698,856.57,855.05,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949973458,2.6077698,856.57,855.06,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949973664,2.6077698,856.44,855.07,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949973858,2.6077698,856.44,855.08,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949974159,2.6077698,856.44,855.09,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949974364,2.6077698,856.44,855.1,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949974556,2.6077698,856.44,855.11,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949974758,2.6077698,856.44,855.12,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949974960,2.6077698,856.44,855.13,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949975161,2.6077698,856.5,855.14,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949975361,2.6077698,856.5,855.15,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949975560,2.6077698,856.5,855.16,0.72144308]
["bitfinex-derivatives","BNBF0:USTF0",1756949975762,2.6077698,856.49,855.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756949975963,2.6077698,856.49,855.01,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949976266,2.6077698,856.49,855.02,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949976562,2.6077698,856.49,855.03,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949976767,2.6077698,856.55,855.04,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949977066,2.6077698,856.55,855.05,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949977263,2.6077698,856.55,855.06,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949977461,2.6077698,856.55,855.07,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949977661,2.6077698,856.55,855.08,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949977866,2.6077698,856.53,855.09,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949978064,2.6077698,856.53,855.1,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949978267,2.6077698,856.52,855.11,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949978468,2.6077698,856.52,855.12,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949978668,2.6077698,856.52,855.13,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949978963,2.6077698,856.56,855.14,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949979266,0.20327637,856.62,855.15,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949979467,0.20327637,856.62,855.16,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949979665,0.20327637,856.62,855.17,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949979864,0.20327637,856.62,855.18,0.72134367]
["bitfinex-derivatives","BNBF0:USTF0",1756949980065,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949980264,0.20327637,856.62,855.17,0.72124207]
["bitfinex-derivatives","BNBF0:USTF0",1756949980465,0.20327637,856.62,855.18,0.72124207]
["bitfinex-derivatives","BNBF0:USTF0",1756949980766,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949980968,0.20327637,856.62,855.17,0.72118349]
["bitfinex-derivatives","BNBF0:USTF0",1756949981268,0.20327637,856.62,855.18,0.72118349]
["bitfinex-derivatives","BNBF0:USTF0",1756949981469,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949981669,0.20327637,856.62,855.17,0.72112747]
["bitfinex-derivatives","BNBF0:USTF0",1756949981869,0.20327637,856.62,855.18,0.72112747]
["bitfinex-derivatives","BNBF0:USTF0",1756949982066,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949982270,0.20327637,856.62,855.17,0.72112753]
["bitfinex-derivatives","BNBF0:USTF0",1756949982470,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949982666,0.20327637,856.62,855.17,0.72107637]
["bitfinex-derivatives","BNBF0:USTF0",1756949982868,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949983071,0.20327637,856.62,855.17,0.72107637]
["bitfinex-derivatives","BNBF0:USTF0",1756949983267,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949983465,0.20327637,856.62,855.17,0.72102881]
["bitfinex-derivatives","BNBF0:USTF0",1756949983667,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949983871,0.20327637,856.62,855.17,0.72102881]
["bitfinex-derivatives","BNBF0:USTF0",1756949984168,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949984369,0.20327637,856.62,855.17,0.72102881]
["bitfinex-derivatives","BNBF0:USTF0",1756949984573,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949985070,2.6077698,856.58,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949986673,0.20327637,856.62,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949988776,2.6077698,856.56,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949989274,2.6077698,856.48,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949989677,2.6077698,856.49,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949990178,2.6077698,856.48,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949990778,2.6077698,856.49,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949991273,2.6077698,856.48,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949991878,2.6077698,856.52,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949995582,2.6077698,856.54,855.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1756949995883,2.6077698,856.54,854.95,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756949996182,2.6077698,856.44,854.96,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949996382,2.6077698,856.44,854.97,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949996682,2.6077698,856.44,854.98,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949996878,2.6077698,856.44,854.99,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949997083,2.6077698,856.44,855.0,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949997279,2.6077698,856.44,855.01,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949997478,2.6077698,856.44,855.02,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949997778,2.6077698,856.44,855.03,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949997979,2.6077698,856.44,855.04,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949998178,2.6077698,856.44,855.05,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949998383,2.6077698,856.44,855.06,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949998578,2.6077698,856.48,855.07,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949998781,2.6077698,856.48,855.08,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949998980,2.6077698,856.48,855.09,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949999183,2.6077698,856.48,855.1,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949999383,2.6077698,856.48,855.11,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949999584,2.6077698,856.48,855.12,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756949999782,2.6077698,856.48,855.13,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756950000077,2.6077698,856.48,855.14,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756950000279,2.6077698,856.48,855.15,0.7207989]
["bitfinex-derivatives","BNBF0:USTF0",1756950000484,2.6077698,856.48,855.16,0.72081831]
["bitfinex-derivatives","BNBF0:USTF0",1756950000684,2.6077698,856.48,855.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1756950000884,2.6077698,856.48,855.11,0.72081831]
["bitfinex-derivatives","BNBF0:USTF0",1756950001080,2.6077698,856.48,855.12,0.72081831]
["bitfinex-derivatives","BNBF0:USTF0",1756950001283,2.6077698,856.48,855.13,0.72081831]
["bitfinex-derivatives","BNBF0:USTF0",1756950001484,2.6077698,856.48,855.14,0.72081831]
["bitfinex-derivatives","BNBF0:USTF0",1756950001685,2.6077698,856.48,855.15,0.72081831]
["bitfinex-derivatives","BNBF0:USTF0",1756950001884,2.6077698,856.58,855.16,0.72081831]
["bitfinex-derivatives","BNBF0:USTF0",1756950002180,2.6077698,856.58,855.17,0.72081831]
["bitfinex-derivatives","BNBF0:USTF0",1756950002484,2.6077698,856.59,855.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1756950002684,2.6077698,856.59,855.11,0.72083968]
["bitfinex-derivatives","BNBF0:USTF0",1756950002884,2.6077698,856.59,855.12,0.72083968]
["bitfinex-derivatives","BNBF0:USTF0",1756950003087,2.6077698,856.59,855.13,0.72083968]
["bitfinex-derivatives","BNBF0:USTF0",1756950003283,2.6077698,856.58,855.14,0.72083968]
["bitfinex-derivatives","BNBF0:USTF0",1756950003587,2.6077698,856.58,855.15,0.72083968]
["bitfinex-derivatives","BNBF0:USTF0",1756950003785,2.6077698,856.58,855.16,0.72083968]
["bitfinex-derivatives","BNBF0:USTF0",1756950004084,2.6077698,856.58,855.17,0.72083968]
["bitfinex-derivatives","BNBF0:USTF0",1756950004282,2.6077698,856.58,855.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1756950004485,2.6077698,856.57,855.11,0.72087342]
["bitfinex-derivatives","BNBF0:USTF0",1756950004785,2.6077698,856.57,855.12,0.72087342]
["bitfinex-derivatives","BNBF0:USTF0",1756950005081,2.6077698,856.57,855.13,1.73987342]
["bitfinex-derivatives","BNBF0:USTF0",1756950005284,2.6077698,856.57,855.14,0.72087342]
["bitfinex-derivatives","BNBF0:USTF0",1756950005484,2.6077698,856.53,855.15,0.72087342]
["bitfinex-derivatives","BNBF0:USTF0",1756950005684,2.6077698,856.53,855.16,0.72087342]
["bitfinex-derivatives","BNBF0:USTF0",1756950005881,0.20335477,856.19,855.17,0.72087342]
["bitfinex-derivatives","BNBF0:USTF0",1756950006086,0.20335477,856.19,855.13,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756950006286,0.20335477,856.19,855.14,0.72089517]
["bitfinex-derivatives","BNBF0:USTF0",1756950006585,0.20335477,856.19,855.15,0.72089517]
["bitfinex-derivatives","BNBF0:USTF0",1756950006880,0.20335477,856.19,855.16,0.72089517]
["bitfinex-derivatives","BNBF0:USTF0",1756950007086,0.20335477,856.19,855.17,0.72089517]
["bitfinex-derivatives","BNBF0:USTF0",1756950007284,0.20335477,856.19,855.13,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756950007487,0.20335477,856.19,855.14,0.72112528]
["bitfinex-derivatives","BNBF0:USTF0",1756950007684,0.20335477,856.19,855.15,0.72112528]
["bitfinex-derivatives","BNBF0:USTF0",1756950007888,0.20335477,856.19,855.16,0.72112528]
["bitfinex-derivatives","BNBF0:USTF0",1756950008085,0.20335477,856.19,855.17,0.72112528]
["bitfinex-derivatives","BNBF0:USTF0",1756950008285,0.20335477,856.19,855.18,0.72112528]
["bitfinex-derivatives","BNBF0:USTF0",1756950008589,0.20335477,856.19,855.13,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756950018595,0.20335477,856.19,855.14,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950018793,0.20335477,856.19,855.15,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950018992,0.20335477,856.19,855.16,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950019197,0.20335477,856.19,855.17,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950019397,0.20335477,856.19,855.13,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756950019398,0.20335477,856.19,855.18,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950019694,0.20335477,856.19,855.19,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950019894,0.20335477,856.19,855.2,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950020195,0.20335477,856.19,855.21,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950020394,0.20335477,856.19,855.22,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950020596,0.20335477,856.19,855.23,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950020799,0.20335477,856.19,855.24,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950021000,0.20335477,856.19,855.13,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756950021001,0.20335477,856.19,855.25,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950021197,0.20335477,856.19,855.26,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950021400,0.20335477,856.19,855.27,0.72153482]
["bitfinex-derivatives","BNBF0:USTF0",1756950021597,0.20335477,856.19,855.13,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756950021796,0.20335477,856.19,855.14,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950021996,0.20335477,856.19,855.15,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950022196,0.20335477,856.19,855.16,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950022401,0.20335477,856.19,855.17,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950022601,0.20335477,856.19,855.18,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950022796,0.20335477,856.19,855.19,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950023000,0.20335477,856.19,855.2,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950023197,0.20335477,856.19,855.21,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950023496,0.20335477,856.19,855.22,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950023697,0.20335477,856.19,855.23,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950023897,0.20335477,856.19,855.24,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950024101,0.20335477,856.19,855.25,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950024302,0.20335477,856.19,855.26,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950024497,0.20335477,856.19,855.27,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950024697,0.20335477,856.19,855.28,0.72172967]
["bitfinex-derivatives","BNBF0:USTF0",1756950024902,0.20335477,856.19,855.13,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756950025100,0.20335477,856.19,855.14,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950025305,0.20335477,856.19,855.15,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950025497,0.20335477,856.19,855.16,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950025702,0.20335477,856.19,855.17,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950025901,0.20335477,856.19,855.18,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950026099,0.20335477,856.19,855.19,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950026399,0.20335477,856.19,855.2,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950026602,0.20335477,856.19,855.21,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950026798,0.20335477,856.19,855.22,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950027000,0.20335477,856.19,855.23,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950027202,0.20335477,856.19,855.24,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950027402,0.20335477,856.19,855.25,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950027599,0.20335477,856.19,855.26,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950027901,0.20335477,856.19,855.27,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950028100,0.20335477,856.19,855.28,0.72193865]
["bitfinex-derivatives","BNBF0:USTF0",1756950028305,0.20335477,856.19,855.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1756950028505,0.20335477,856.19,855.28,0.72200083]
["bitfinex-derivatives","BNBF0:USTF0",1756950028700,0.20335477,856.19,855.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1756950047424,0.20335477,856.19,855.13,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756950050522,0.20335477,856.19,855.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756950056227,0.20335477,856.19,855.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1756950065641,0.20335477,856.19,855.16,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1756950089560,0.20335477,856.19,855.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1756950091358,0.20335477,856.19,854.63,0.78706473]
["bitfinex-derivatives","BNBF0:USTF0",1756950091561,0.20335477,856.19,854.64,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950091862,0.20335477,856.19,854.65,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950092163,0.20335477,856.19,854.66,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950092461,0.20335477,856.19,854.67,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950092658,0.20335477,856.19,854.68,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950092862,0.20335477,856.19,854.69,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950093062,0.20335477,856.19,854.7,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950093257,0.20335477,856.19,854.71,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950093463,0.20335477,856.19,854.72,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950093661,0.20335477,856.19,854.73,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950093960,0.20335477,856.19,854.74,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950094158,0.20335477,856.19,854.75,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950094458,0.20335477,856.19,854.76,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950094756,0.20335477,856.19,854.77,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950094957,0.20335477,856.19,854.78,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950095161,0.20335477,856.19,854.79,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950095361,0.20335477,856.19,854.8,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950095562,0.20335477,856.19,854.81,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950095760,0.20335477,856.19,854.82,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950095963,0.20335477,856.19,854.83,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950096164,0.20335477,856.19,854.84,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950096364,0.20335477,856.19,854.85,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950096660,0.20335477,856.19,854.86,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950096859,0.20335477,856.19,854.87,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950097160,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950097161,0.20335477,856.19,854.88,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950097360,0.20335477,856.19,854.89,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950097562,0.20335477,856.19,854.9,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950097759,0.20335477,856.19,854.91,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950097962,0.20335477,856.19,854.92,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950098161,0.20335477,856.19,854.93,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950098360,0.20335477,856.19,854.94,0.72258068]
["bitfinex-derivatives","BNBF0:USTF0",1756950098564,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950098764,0.20335477,856.19,854.75,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950099060,0.20335477,856.19,854.76,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950099365,0.20335477,856.19,854.77,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950099665,0.20335477,856.19,854.78,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950099865,0.20335477,856.19,854.79,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950100066,0.20335477,856.19,854.8,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950100267,0.20335477,856.19,854.81,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950100466,0.20335477,856.19,854.82,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950100762,0.20335477,856.19,854.83,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950100966,0.20335477,856.19,854.84,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950101268,0.20335477,856.19,854.85,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950101567,0.20335477,856.19,854.86,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950101766,0.20335477,856.19,854.87,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950101965,0.20335477,856.19,854.88,0.72247936]
["bitfinex-derivatives","BNBF0:USTF0",1756950102266,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950102461,0.20335477,856.19,854.75,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950102666,0.20335477,856.19,854.76,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950102865,0.20335477,856.19,854.77,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950103062,0.20335477,856.19,854.78,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950103260,0.20335477,856.19,854.79,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950103467,0.20335477,856.19,854.8,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950103766,0.20335477,856.19,854.81,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950103962,0.20335477,856.19,854.82,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950104165,0.20335477,856.19,854.83,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950104364,0.20335477,856.19,854.84,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950104564,0.20335477,856.19,854.85,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950104865,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950104866,0.20335477,856.19,854.86,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950105069,0.20335477,856.19,854.87,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950105268,0.20335477,856.19,854.88,0.72245241]
["bitfinex-derivatives","BNBF0:USTF0",1756950105468,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950105668,0.20335477,856.19,854.75,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950105867,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950105868,0.20335477,856.19,854.76,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950106066,0.20335477,856.19,854.77,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950106264,0.20335477,856.19,854.78,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950106469,0.20335477,856.19,854.79,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950106770,0.20335477,856.19,854.8,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950106968,0.20335477,856.19,854.81,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950107168,0.20335477,856.19,854.82,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950107366,0.20335477,856.19,854.83,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950107585,0.20335477,856.19,854.84,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950107765,0.20335477,856.19,854.85,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950108065,0.20335477,856.19,854.86,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950108266,0.20335477,856.19,854.87,0.72245019]
["bitfinex-derivatives","BNBF0:USTF0",1756950108464,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950108666,0.20335477,856.19,854.75,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950108968,0.20335477,856.19,854.76,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950109167,0.20335477,856.19,854.77,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950109368,0.20335477,856.19,854.78,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950109566,0.20335477,856.19,854.79,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950109766,0.20335477,856.19,854.8,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950109970,0.20335477,856.19,854.81,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950110171,0.20335477,856.19,854.82,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950110369,0.20335477,856.19,854.83,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950110570,0.20335477,856.19,854.84,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950110870,0.20335477,856.19,854.85,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950111066,0.20335477,856.19,854.86,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950111368,0.20335477,856.19,854.87,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950111566,0.20335477,856.19,854.88,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950111769,0.20335477,856.19,854.89,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950111968,0.20335477,856.19,854.9,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950112168,0.20335477,856.19,854.91,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950112365,0.20335477,856.19,854.92,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950112571,0.20335477,856.19,854.93,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950112770,0.20335477,856.19,854.94,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950112967,0.20335477,856.19,854.95,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950113168,0.20335477,856.19,854.96,0.72246805]
["bitfinex-derivatives","BNBF0:USTF0",1756950113372,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950113569,0.20335477,856.19,854.75,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950113868,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950113869,2.6077698,856.07,854.76,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950114168,2.6077698,856.07,854.77,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950114369,2.6077698,856.06,854.78,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950114572,2.6077698,856.06,854.79,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950114772,2.6077698,856.06,854.8,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950114973,2.6077698,856.06,854.81,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950115173,2.6077698,856.06,854.82,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950115369,2.6077698,856.05,854.83,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950115573,2.6077698,856.05,854.84,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950115770,2.6077698,856.05,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950115771,2.6077698,856.05,854.85,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950115973,0.20335477,856.19,854.86,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950116173,0.20335477,856.19,854.87,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950116376,0.20335477,856.19,854.88,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950116670,0.20335477,856.19,854.89,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950116875,0.20335477,856.19,854.9,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950117075,0.20335477,856.19,854.91,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950117374,0.20335477,856.19,854.92,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950117574,0.20335477,856.19,854.93,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950117772,0.20335477,856.19,854.94,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950117970,0.20335477,856.19,854.95,0.72253882]
["bitfinex-derivatives","BNBF0:USTF0",1756950118171,0.20335477,856.19,854.96,0.72268944]
["bitfinex-derivatives","BNBF0:USTF0",1756950118373,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950118573,0.20335477,856.19,854.75,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950118773,0.20335477,856.19,854.76,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950118973,0.20335477,856.19,854.77,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950119173,0.20335477,856.19,854.78,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950119375,0.20335477,856.19,854.79,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950119573,0.20335477,856.19,854.8,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950119875,0.20335477,856.19,854.81,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950120074,0.20335477,856.19,854.82,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950120273,0.20335477,856.19,854.83,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950120576,0.20335477,856.19,854.84,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950120872,0.20335477,856.19,854.85,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950121076,0.20335477,856.19,854.86,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950121273,0.20335477,856.19,854.87,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950121476,0.20335477,856.19,854.88,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950121674,0.20335477,856.19,854.89,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950121877,0.20335477,856.19,854.9,0.72268488]
["bitfinex-derivatives","BNBF0:USTF0",1756950122075,0.20335477,856.19,854.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756950122278,0.20335477,856.19,854.75,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950122478,0.20335477,856.19,854.76,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950122678,0.20335477,856.19,854.77,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950122874,0.20335477,856.19,854.78,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950123078,0.20335477,856.19,854.79,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950123281,0.20335477,856.19,854.8,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950123479,0.20335477,856.19,854.81,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950123682,0.20335477,856.19,854.82,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950123979,0.20335477,856.19,854.83,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950124280,0.20335477,856.19,854.84,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950124482,0.20335477,856.19,854.85,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950124679,0.20335477,856.19,854.86,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950124975,0.20335477,856.19,854.87,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950125176,0.20335477,856.19,854.88,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950125380,0.20335477,856.19,854.89,0.72274766]
["bitfinex-derivatives","BNBF0:USTF0",1756950125581,0.20335477,856.19,854.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756950125876,0.20335477,856.19,854.82,0.722629]
["bitfinex-derivatives","BNBF0:USTF0",1756950126179,0.20335477,856.19,854.83,0.722629]
["bitfinex-derivatives","BNBF0:USTF0",1756950126476,0.20335477,856.19,854.84,0.722629]
["bitfinex-derivatives","BNBF0:USTF0",1756950126675,0.20335477,856.19,854.85,0.722629]
["bitfinex-derivatives","BNBF0:USTF0",1756950126876,0.20335477,856.19,854.86,0.722629]
["bitfinex-derivatives","BNBF0:USTF0",1756950127077,0.20335477,856.19,854.87,0.722629]
["bitfinex-derivatives","BNBF0:USTF0",1756950127278,0.20335477,856.19,854.88,0.722629]
["bitfinex-derivatives","BNBF0:USTF0",1756950127474,0.20335477,856.19,854.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756950127678,0.20335477,856.19,854.82,0.72256198]
["bitfinex-derivatives","BNBF0:USTF0",1756950127876,0.20335477,856.19,854.83,0.72256198]
["bitfinex-derivatives","BNBF0:USTF0",1756950128081,0.20335477,856.19,854.84,0.72256198]
["bitfinex-derivatives","BNBF0:USTF0",1756950128281,0.20335477,856.19,854.85,0.72256198]
["bitfinex-derivatives","BNBF0:USTF0",1756950128581,0.20335477,856.19,854.86,0.72256198]
["bitfinex-derivatives","BNBF0:USTF0",1756950128780,0.20335477,856.19,854.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756950128981,0.20335477,856.19,854.82,0.72253155]
["bitfinex-derivatives","BNBF0:USTF0",1756950129180,0.20335477,856.19,854.83,0.72253155]
["bitfinex-derivatives","BNBF0:USTF0",1756950129480,2.6077698,856.18,854.84,0.72253155]
["bitfinex-derivatives","BNBF0:USTF0",1756950129678,2.6077698,856.18,854.85,0.72253155]
["bitfinex-derivatives","BNBF0:USTF0",1756950129880,2.6077698,856.11,854.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756950130082,2.6077698,856.11,854.82,0.72250496]
["bitfinex-derivatives","BNBF0:USTF0",1756950130280,2.6077698,856.11,854.83,0.72250496]
["bitfinex-derivatives","BNBF0:USTF0",1756950130481,2.6077698,856.12,854.84,0.72250496]
["bitfinex-derivatives","BNBF0:USTF0",1756950130677,2.6077698,856.12,854.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756950130880,2.6077698,856.12,854.82,0.72248117]
["bitfinex-derivatives","BNBF0:USTF0",1756950131082,2.6077698,856.12,854.83,0.72248117]
["bitfinex-derivatives","BNBF0:USTF0",1756950131378,2.6077698,856.12,854.84,0.72248117]
["bitfinex-derivatives","BNBF0:USTF0",1756950131581,2.6077698,856.12,854.82,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1756950131780,2.6077698,856.12,854.83,0.72245562]
["bitfinex-derivatives","BNBF0:USTF0",1756950131977,2.6077698,856.12,854.84,0.72245562]
["bitfinex-derivatives","BNBF0:USTF0",1756950132178,2.6077698,856.12,854.82,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1756950132380,2.6077698,856.12,854.83,0.7224337]
["bitfinex-derivatives","BNBF0:USTF0",1756950132583,2.6077698,856.12,854.84,0.7224337]
["bitfinex-derivatives","BNBF0:USTF0",1756950132781,2.6077698,856.12,854.82,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1756950133084,2.6077698,856.12,854.83,0.7224337]
["bitfinex-derivatives","BNBF0:USTF0",1756950133380,2.6077698,856.12,854.84,0.7224337]
["bitfinex-derivatives","BNBF0:USTF0",1756950133586,0.20335477,856.19,854.85,0.7224337]
["bitfinex-derivatives","BNBF0:USTF0",1756950133779,0.20335477,856.19,854.86,0.7224337]
["bitfinex-derivatives","BNBF0:USTF0",1756950133980,0.20335477,856.19,854.87,0.7224337]
["bitfinex-derivatives","BNBF0:USTF0",1756950134180,0.20335477,856.19,854.88,0.7224337]
["bitfinex-derivatives","BNBF0:USTF0",1756950134383,0.20335477,856.19,854.89,0.7224337]
["bitfinex-derivatives","BNBF0:USTF0",1756950134583,0.20335477,856.19,854.82,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1756950134780,0.20335477,856.19,854.83,0.7224095]
["bitfinex-derivatives","BNBF0:USTF0",1756950134984,0.20335477,856.19,854.84,0.7224095]
["bitfinex-derivatives","BNBF0:USTF0",1756950135284,0.20335477,856.19,854.85,0.7224095]
["bitfinex-derivatives","BNBF0:USTF0",1756950135481,0.20335477,856.19,854.86,0.7224095]
["bitfinex-derivatives","BNBF0:USTF0",1756950135685,0.20335477,856.19,854.87,0.7224095]
["bitfinex-derivatives","BNBF0:USTF0",1756950135985,0.20335477,856.19,854.88,0.7224095]
["bitfinex-derivatives","BNBF0:USTF0",1756950136190,0.20335477,856.19,854.89,0.7224095]
["bitfinex-derivatives","BNBF0:USTF0",1756950136391,0.20335477,856.19,854.82,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1756950136592,0.20335477,856.19,854.83,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950136888,0.20335477,856.19,854.84,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950137092,0.20335477,856.19,854.85,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950137388,0.20335477,856.19,854.86,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950137593,0.20335477,856.19,854.87,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950137792,0.20335477,856.19,854.88,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950137989,0.20335477,856.19,854.89,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950138193,0.20335477,856.19,854.9,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950138492,0.20335477,856.19,854.91,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950138694,0.20335477,856.19,854.82,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1756950138695,0.20335477,856.19,854.92,0.72241449]
["bitfinex-derivatives","BNBF0:USTF0",1756950138894,0.20335477,856.19,854.82,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1756950139093,0.20335477,856.19,854.83,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950139293,0.20335477,856.19,854.84,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950139494,0.20335477,856.19,854.85,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950139694,0.20335477,856.19,854.86,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950139895,0.20335477,856.19,854.87,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950140091,0.20335477,856.19,854.88,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950140391,0.20335477,856.19,854.89,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950140591,0.20335477,856.19,854.9,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950140796,0.20335477,856.19,854.91,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950140998,0.20335477,856.19,854.92,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950141196,0.20335477,856.19,854.93,0.72242133]
["bitfinex-derivatives","BNBF0:USTF0",1756950141395,0.20335477,856.19,854.82,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1756950141595,0.20335477,856.19,854.83,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950141795,0.20335477,856.19,854.84,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950142091,0.20335477,856.19,854.85,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950142295,0.20335477,856.19,854.86,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950142493,0.20335477,856.19,854.87,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950142691,0.20335477,856.19,854.88,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950142991,0.20335477,856.19,854.89,1.78446304]
["bitfinex-derivatives","BNBF0:USTF0",1756950143193,0.20335477,856.19,854.9,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950143392,0.20335477,856.19,854.91,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950143595,0.20335477,856.19,854.92,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950143796,0.20335477,856.19,854.93,0.72246304]
["bitfinex-derivatives","BNBF0:USTF0",1756950144096,0.20335477,856.19,854.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756950144291,0.20335477,856.19,854.9,0.72250798]
["bitfinex-derivatives","BNBF0:USTF0",1756950144495,0.20335477,856.19,854.91,0.72250798]
["bitfinex-derivatives","BNBF0:USTF0",1756950144692,0.20335477,856.19,854.92,0.72250798]
["bitfinex-derivatives","BNBF0:USTF0",1756950144998,0.20335477,856.19,854.93,0.72250798]
["bitfinex-derivatives","BNBF0:USTF0",1756950145192,0.20335477,856.19,854.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756950145497,0.20335477,856.19,854.9,0.72255452]
["bitfinex-derivatives","BNBF0:USTF0",1756950145793,0.20335477,856.19,854.91,0.72255452]
["bitfinex-derivatives","BNBF0:USTF0",1756950145992,0.20335477,856.19,854.92,0.72255452]
["bitfinex-derivatives","BNBF0:USTF0",1756950146193,0.20335477,856.19,854.93,0.72255452]
["bitfinex-derivatives","BNBF0:USTF0",1756950146394,0.20335477,856.19,854.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756950146593,0.20335477,856.19,854.9,0.72259209]
["bitfinex-derivatives","BNBF0:USTF0",1756950146793,0.20335477,856.19,854.91,0.72259209]
["bitfinex-derivatives","BNBF0:USTF0",1756950147091,0.20335477,856.19,854.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756950147292,0.20335477,856.19,854.9,0.72259203]
["bitfinex-derivatives","BNBF0:USTF0",1756950147496,0.20335477,856.19,854.91,0.72259203]
["bitfinex-derivatives","BNBF0:USTF0",1756950147695,0.20335477,856.19,854.92,0.72262537]
["bitfinex-derivatives","BNBF0:USTF0",1756950147894,0.20335477,856.19,854.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756950148100,0.20335477,856.19,854.9,0.72262537]
["bitfinex-derivatives","BNBF0:USTF0",1756950148399,0.20335477,856.19,854.91,0.72262537]
["bitfinex-derivatives","BNBF0:USTF0",1756950148698,0.20335477,856.19,854.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756950158802,0.20335477,856.19,854.9,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950159101,0.20335477,856.19,854.91,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950159300,0.20335477,856.19,854.92,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950159506,0.20335477,856.19,854.93,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950159807,0.20335477,856.19,854.94,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950160004,0.20335477,856.19,854.95,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950160205,0.20335477,856.19,854.96,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950160505,0.20335477,856.19,854.97,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950160705,0.20335477,856.19,854.98,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950160907,0.20335477,856.19,854.99,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950161106,0.20335477,856.19,855.0,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950161400,0.20335477,856.19,855.01,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950161602,0.20335477,856.19,855.02,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950161901,0.20335477,856.19,855.03,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950162100,0.20335477,856.19,855.04,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950162300,0.20335477,856.19,855.05,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950162505,0.20335477,856.19,855.06,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950162701,0.20335477,856.19,855.07,0.7225091]
["bitfinex-derivatives","BNBF0:USTF0",1756950163004,0.20335477,856.19,855.08,0.7222931]
["bitfinex-derivatives","BNBF0:USTF0",1756950163305,0.20335477,856.19,854.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756950163505,0.20335477,856.19,854.9,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950163704,0.20335477,856.19,854.91,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950163902,0.20335477,856.19,854.92,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950164100,0.20335477,856.19,854.93,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950164307,0.20335477,856.19,854.94,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950164600,0.20335477,856.19,854.95,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950164804,0.20335477,856.19,854.96,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950165004,0.20335477,856.19,854.97,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950165204,0.20335477,856.19,854.98,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950165504,0.20335477,856.19,854.99,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950165703,0.20335477,856.19,855.0,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950165905,0.20335477,856.19,855.01,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950166100,0.20335477,856.19,855.02,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950166300,0.20335477,856.19,855.03,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950166506,0.20335477,856.19,855.04,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950166702,0.20335477,856.19,855.05,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950166902,0.20335477,856.19,855.06,0.72223706]
["bitfinex-derivatives","BNBF0:USTF0",1756950167105,0.20335477,856.19,854.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756950167306,0.20335477,856.19,854.9,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950167505,0.20335477,856.19,854.91,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950167705,0.20335477,856.19,854.92,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950167906,0.20335477,856.19,854.93,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950168102,0.20335477,856.19,854.94,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950168402,0.20335477,856.19,854.95,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950168607,0.20335477,856.19,854.96,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950168803,0.20335477,856.19,854.97,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950169001,0.20335477,856.19,854.98,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950169205,0.20335477,856.19,854.99,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950169404,0.20335477,856.19,855.0,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950169708,0.20335477,856.19,855.01,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950169905,0.20335477,856.19,855.02,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950170109,0.20335477,856.19,855.03,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950170310,0.20335477,856.19,855.04,0.72208934]
["bitfinex-derivatives","BNBF0:USTF0",1756950170506,0.20335477,856.19,854.82,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1756950170710,0.20335477,856.19,854.83,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950170907,0.20335477,856.19,854.84,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950171210,0.20335477,856.19,854.85,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950171507,0.20335477,856.19,854.86,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950171710,0.20335477,856.19,854.87,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950171909,0.20335477,856.19,854.88,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950172111,0.20335477,856.19,854.89,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950172410,0.20335477,856.19,854.9,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950172608,0.20335477,856.19,854.91,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950172805,0.20335477,856.19,854.92,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950173010,0.20335477,856.19,854.93,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950173307,0.20335477,856.19,854.94,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950173512,0.20335477,856.19,854.95,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950173708,0.20335477,856.19,854.96,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950173908,0.20335477,856.19,854.97,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950174109,0.20335477,856.19,854.98,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950174310,0.20335477,856.19,854.99,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950174508,0.20335477,856.19,855.0,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950174713,0.20335477,856.19,855.01,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950175012,0.20335477,856.19,855.02,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950175209,0.20335477,856.19,855.03,0.72192851]
["bitfinex-derivatives","BNBF0:USTF0",1756950175411,0.20335477,856.19,854.83,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1756950175711,0.20335477,856.19,854.84,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950175911,0.20335477,856.19,854.85,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950176110,0.20335477,856.19,854.86,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950176311,0.20335477,856.19,854.87,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950176509,0.20335477,856.19,854.88,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950176807,0.20335477,856.19,854.89,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950177011,0.20335477,856.19,854.9,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950177211,0.20335477,856.19,854.91,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950177408,0.20335477,856.19,854.92,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950177609,0.20335477,856.19,854.93,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950177915,0.20335477,856.19,854.94,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950178213,0.20335477,856.19,854.95,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950178410,0.20335477,856.19,854.96,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950178614,0.20335477,856.19,854.97,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950178910,0.20335477,856.19,854.98,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950179111,0.20335477,856.19,854.99,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950179315,0.20335477,856.19,855.0,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950179513,0.20335477,856.19,855.01,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950179714,0.20335477,856.19,855.02,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950179916,0.20335477,856.19,855.03,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950180114,0.20335477,856.19,855.04,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950180323,0.20335477,856.19,855.05,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950180520,0.20335477,856.19,855.06,0.7217702]
["bitfinex-derivatives","BNBF0:USTF0",1756950180818,0.20335477,856.19,854.83,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1756950181017,0.20335477,856.19,854.84,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950181218,0.20335477,856.19,854.85,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950181418,0.20335477,856.19,854.86,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950181618,0.20335477,856.19,854.87,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950181819,0.20335477,856.19,854.88,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950182018,0.20335477,856.19,854.89,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950182219,0.20335477,856.19,854.9,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950182418,0.20335477,856.19,854.91,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950182619,0.20335477,856.19,854.92,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950182914,0.20335477,856.19,854.93,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950183122,0.20335477,856.19,854.94,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950183315,0.20335477,856.19,854.95,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950183614,0.20335477,856.19,854.96,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950183814,0.20335477,856.19,854.97,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950184014,0.20335477,856.19,854.98,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950184214,0.20335477,856.19,854.99,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950184418,0.20335477,856.19,855.0,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950184714,0.20335477,856.19,855.01,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950184919,0.20335477,856.19,855.02,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950185115,0.20335477,856.19,855.03,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950185416,0.20335477,856.19,855.04,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950185614,0.20335477,856.19,855.05,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950185818,0.20335477,856.19,855.06,0.72164074]
["bitfinex-derivatives","BNBF0:USTF0",1756950186017,0.20335477,856.19,854.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1756950186218,0.20335477,856.19,854.96,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950186418,0.20335477,856.19,854.97,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950186714,0.20335477,856.19,854.98,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950186919,0.20335477,856.19,854.99,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950187122,0.20335477,856.19,855.0,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950187317,0.20335477,856.19,855.01,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950187620,0.20335477,856.19,855.02,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950187818,0.20335477,856.19,855.03,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950188020,0.20335477,856.19,855.04,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950188217,0.20335477,856.19,855.05,0.7215971]
["bitfinex-derivatives","BNBF0:USTF0",1756950188419,0.20335477,856.19,854.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1756950188914,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950195320,0.20335477,856.19,854.97,0.72185241]
["bitfinex-derivatives","BNBF0:USTF0",1756950195524,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950195725,0.20335477,856.19,854.97,0.72185212]
["bitfinex-derivatives","BNBF0:USTF0",1756950195924,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950196120,0.20335477,856.19,854.97,0.72185212]
["bitfinex-derivatives","BNBF0:USTF0",1756950196327,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950196522,0.20335477,856.19,854.97,0.72189108]
["bitfinex-derivatives","BNBF0:USTF0",1756950196727,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950197025,0.20335477,856.19,854.97,0.72189108]
["bitfinex-derivatives","BNBF0:USTF0",1756950197222,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950197523,0.20335477,856.19,854.97,0.72193502]
["bitfinex-derivatives","BNBF0:USTF0",1756950197725,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950197919,0.20335477,856.19,854.97,0.72193497]
["bitfinex-derivatives","BNBF0:USTF0",1756950198122,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950198323,0.20335477,856.19,854.97,0.72198385]
["bitfinex-derivatives","BNBF0:USTF0",1756950198523,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950198722,0.20335477,856.19,854.97,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950198925,0.20335477,856.19,854.98,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950199125,0.20335477,856.19,854.99,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950199325,0.20335477,856.19,855.0,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950199523,0.20335477,856.19,855.01,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950199723,0.20335477,856.19,855.02,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950199929,0.20335477,856.19,855.03,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950200227,0.20335477,856.19,855.04,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950200425,0.20335477,856.19,855.05,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950200628,0.20335477,856.19,855.06,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950200825,0.20335477,856.19,855.07,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950201029,0.20335477,856.19,855.08,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950201225,0.20335477,856.19,855.09,0.72198379]
["bitfinex-derivatives","BNBF0:USTF0",1756950201429,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950201624,0.20335477,856.19,854.97,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950201924,0.20335477,856.19,854.98,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950202128,0.20335477,856.19,854.99,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950202428,0.20335477,856.19,855.0,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950202628,0.20335477,856.19,855.01,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950202923,0.20335477,856.19,855.02,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950203128,0.20335477,856.19,855.03,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950203325,0.20335477,856.19,855.04,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950203524,0.20335477,856.19,855.05,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950203728,0.20335477,856.19,855.06,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950203926,0.20335477,856.19,855.07,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950204224,0.20335477,856.19,855.08,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950204429,0.20335477,856.19,855.09,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950204630,0.20335477,856.19,855.1,0.72213418]
["bitfinex-derivatives","BNBF0:USTF0",1756950204929,0.20335477,856.19,854.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1756950205129,0.20335477,856.19,854.97,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950205329,0.20335477,856.19,854.98,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950205629,0.20335477,856.19,854.99,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950205826,0.20335477,856.19,855.0,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950206025,2.6077698,856.48,855.01,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950206230,0.20337735,855.9,855.02,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950206529,2.6077698,856.48,855.03,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950206730,0.20337616,855.69,855.04,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950206927,2.6077698,856.47,855.05,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950207128,2.6077698,856.47,855.06,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950207326,2.6077698,856.47,855.07,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950207524,2.6077698,856.47,855.08,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950207729,2.6077698,856.47,855.09,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950207930,2.6077698,856.47,855.1,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950208128,0.2033726,856.13,855.11,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950208332,0.2033726,856.13,855.12,0.722326]
["bitfinex-derivatives","BNBF0:USTF0",1756950208528,0.2033726,856.13,854.82,0.78706473]
["bitfinex-derivatives","BNBF0:USTF0",1756950208732,0.2033726,856.13,854.83,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950208932,0.2033726,856.13,854.84,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950209132,0.2033726,856.13,854.85,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950209432,0.2033726,856.13,854.86,2.03673003]
["bitfinex-derivatives","BNBF0:USTF0",1756950209633,0.2033726,856.13,854.87,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950209833,0.2033726,856.13,854.88,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950210031,0.2033726,856.13,854.89,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950210334,0.2033726,856.13,854.9,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950210533,0.2033726,856.13,854.91,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950210734,0.2033726,856.13,854.92,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950210936,0.2033726,856.13,854.93,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950211234,0.2033726,856.13,854.94,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950211434,0.2033726,856.13,854.95,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950211634,0.2033726,856.13,854.96,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950211833,0.2033726,856.13,854.97,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950212033,0.2033726,856.13,854.98,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950212238,0.2033726,856.13,854.99,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950212535,0.2033726,856.13,855.0,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950212737,0.2033726,856.13,855.01,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950212932,0.2033726,856.13,855.02,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950213232,0.2033726,856.13,855.03,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950213434,0.2033726,856.13,855.04,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950213639,0.2033726,856.13,855.05,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950213837,0.2033726,856.13,855.06,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950214040,0.2033726,856.13,855.07,0.72273003]
["bitfinex-derivatives","BNBF0:USTF0",1756950214241,0.2033726,856.13,855.08,0.72291323]
["bitfinex-derivatives","BNBF0:USTF0",1756950214441,0.2033726,856.13,854.99,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756950214739,0.2033726,856.13,855.0,0.72291323]
["bitfinex-derivatives","BNBF0:USTF0",1756950214944,0.2033726,856.13,855.01,0.72291323]
["bitfinex-derivatives","BNBF0:USTF0",1756950215145,0.2033726,856.13,855.02,0.72291323]
["bitfinex-derivatives","BNBF0:USTF0",1756950215447,0.2033726,856.13,855.03,0.72291323]
["bitfinex-derivatives","BNBF0:USTF0",1756950215642,2.8111424,856.13,855.04,0.72291323]
["bitfinex-derivatives","BNBF0:USTF0",1756950215845,2.8111424,856.13,855.05,0.72291323]
["bitfinex-derivatives","BNBF0:USTF0",1756950216045,2.8111424,856.13,855.06,0.72291323]
["bitfinex-derivatives","BNBF0:USTF0",1756950216248,2.8111424,856.13,855.07,0.72291323]
["bitfinex-derivatives","BNBF0:USTF0",1756950216446,2.8111424,856.13,854.99,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756950216645,2.8111424,856.13,855.0,0.72298583]
["bitfinex-derivatives","BNBF0:USTF0",1756950216848,2.8111424,856.13,855.01,0.72298583]
["bitfinex-derivatives","BNBF0:USTF0",1756950217150,2.8111424,856.13,855.02,0.72298583]
["bitfinex-derivatives","BNBF0:USTF0",1756950217447,2.8111424,856.13,855.03,0.72298583]
["bitfinex-derivatives","BNBF0:USTF0",1756950217647,2.8111424,856.13,855.04,0.72298583]
["bitfinex-derivatives","BNBF0:USTF0",1756950217948,2.8111424,856.13,855.05,0.72298583]
["bitfinex-derivatives","BNBF0:USTF0",1756950218151,2.8111424,856.13,855.06,0.72298583]
["bitfinex-derivatives","BNBF0:USTF0",1756950218349,2.8111424,856.13,855.07,0.72298583]
["bitfinex-derivatives","BNBF0:USTF0",1756950218548,2.8111424,856.13,854.99,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756950218852,2.6077698,856.12,855.0,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950219053,2.6077698,856.12,855.01,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950219352,0.2033726,856.13,855.02,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950219549,0.2033726,856.13,855.03,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950219849,0.2033726,856.13,855.04,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950220051,0.2033726,856.13,855.05,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950220250,0.2033726,856.13,855.06,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950220449,0.2033726,856.13,855.07,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950220649,0.2033726,856.13,855.08,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950220854,0.2033726,856.13,855.09,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950221053,0.2033726,856.13,855.1,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950221251,0.2033726,856.13,855.11,0.72218339]
["bitfinex-derivatives","BNBF0:USTF0",1756950221455,0.2033726,856.13,854.99,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756950221655,0.2033726,856.13,855.0,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950221857,0.2033726,856.13,855.01,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950222154,0.2033726,856.13,855.02,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950222355,0.2033726,856.13,855.03,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950222653,0.2033726,856.13,855.04,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950222853,0.2033726,856.13,855.05,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950223052,0.2033726,856.13,855.06,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950223252,0.2033726,856.13,854.99,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756950223253,0.2033726,856.13,855.07,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950223456,0.2033726,856.13,855.08,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950223657,0.2033726,856.13,855.09,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950223955,0.2033726,856.13,855.1,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950224251,0.2033726,856.13,854.99,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756950224252,0.2033726,856.13,855.11,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950224451,0.2033726,856.13,855.12,0.7222889]
["bitfinex-derivatives","BNBF0:USTF0",1756950224655,0.2033726,856.13,854.99,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756950224857,0.2033726,856.13,855.0,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950225053,0.2033726,856.13,855.01,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950225253,0.2033726,856.13,855.02,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950225452,0.2033726,856.13,855.03,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950225652,0.2033726,856.13,855.04,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950225854,0.2033726,856.13,855.05,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950226057,0.2033726,856.13,855.06,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950226352,0.2033726,856.13,855.07,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950226657,0.2033726,856.13,855.08,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950226855,0.2033726,856.13,855.09,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950227054,0.2033726,856.13,855.1,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950227353,0.2033726,856.13,855.11,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950227555,0.2033726,856.13,855.12,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950227853,0.2033726,856.13,855.13,0.72231257]
["bitfinex-derivatives","BNBF0:USTF0",1756950228056,0.2033726,856.13,854.99,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756950228259,0.2033726,856.13,855.0,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950228558,0.2033726,856.13,855.01,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950228758,0.2033726,856.13,855.02,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950228960,0.2033726,856.13,855.03,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950229162,0.2033726,856.13,855.04,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950229362,0.2033726,856.13,855.05,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950229657,0.2033726,856.13,855.06,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950229860,0.2033726,856.13,855.07,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950230057,0.2033726,856.13,855.08,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950230262,0.2033726,856.13,855.09,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950230562,0.2033726,856.13,855.1,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950230862,0.2033726,856.13,855.11,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950231062,0.2033726,856.13,855.12,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950231259,0.2033726,856.13,855.13,0.72234528]
["bitfinex-derivatives","BNBF0:USTF0",1756950231560,0.2033726,856.13,855.14,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1756950238166,0.2033726,856.13,855.15,0.72256465]
["bitfinex-derivatives","BNBF0:USTF0",1756950238364,0.2033726,856.13,855.14,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1756950238568,0.2033726,856.13,855.15,0.72266791]
["bitfinex-derivatives","BNBF0:USTF0",1756950238863,0.2033726,856.13,855.14,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1756950243270,0.2033726,856.13,855.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1756950257274,0.2033726,856.13,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950274488,2.6077698,856.03,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950275288,2.6077698,856.04,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950275990,2.6077698,856.02,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950277490,2.6077698,856.04,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950278991,2.6077698,855.95,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950279696,2.6077698,856.12,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950280097,2.6077698,856.1,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950281596,2.6077698,856.11,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950282193,2.6077698,856.1,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950282697,2.6077698,856.09,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950285696,2.6077698,856.12,855.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1756950286295,2.6077698,856.12,855.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1756950287303,2.6077698,856.11,855.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1756950288901,0.2033726,856.13,855.16,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756950290007,2.6077698,856.06,855.16,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756950293607,2.6077698,856.11,855.16,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756950295610,2.6077698,856.08,855.16,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756950298710,2.6077698,856.02,855.16,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756950299208,2.6077698,856.03,855.16,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756950299714,2.6077698,856.04,855.16,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1756950299916,2.6077698,856.04,855.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1756950300310,2.8111424,856.13,855.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1756950300815,0.2033726,856.13,855.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1756950302515,0.2033726,856.13,854.39,0.78706473]
["bitfinex-derivatives","BNBF0:USTF0",1756950302714,0.2033726,856.13,854.4,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950302911,0.2033726,856.13,854.41,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950303111,0.2033726,856.13,854.42,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950303315,0.2033726,856.13,854.43,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950303515,0.2033726,856.13,854.44,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950303815,0.2033726,856.13,854.45,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950304112,0.2033726,856.13,854.46,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950304315,0.2033726,856.13,854.47,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950304513,0.2033726,856.13,854.48,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950304817,0.2033726,856.13,854.49,2.53564968]
["bitfinex-derivatives","BNBF0:USTF0",1756950305017,0.2033726,856.13,854.5,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950305213,0.2033726,856.13,854.49,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1756950305214,0.2033726,856.13,854.51,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950305419,0.2033726,856.13,854.52,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950305615,0.2033726,856.13,854.53,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950305818,0.2033726,856.13,854.54,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950306018,0.2033726,856.13,854.55,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950306214,0.2033726,856.13,854.56,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950306419,0.2033726,856.13,854.57,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950306616,0.2033726,856.13,854.58,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950306919,0.2033726,856.13,854.59,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950307114,0.2033726,856.13,854.6,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950307320,0.2033726,856.13,854.61,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950307518,0.2033726,856.13,854.62,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950307719,0.2033726,856.13,854.63,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950308020,0.2033726,856.13,854.64,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950308216,0.2033726,856.13,854.65,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950308421,0.2033726,856.13,854.66,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950308621,0.2033726,856.13,854.67,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950308817,0.2033726,856.13,854.68,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950309017,0.2033726,856.13,854.69,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950309218,0.2033726,856.13,854.7,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950309521,0.2033726,856.13,854.71,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950309721,0.2033726,856.13,854.72,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950309921,0.2033726,856.13,854.73,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950310121,0.2033726,856.13,854.74,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950310320,0.2033726,856.13,854.75,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950310619,0.2033726,856.13,854.54,0.78706473]
["bitfinex-derivatives","BNBF0:USTF0",1756950310620,0.2033726,856.13,854.76,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950310818,0.2033726,856.13,854.77,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950311016,0.2033726,856.13,854.78,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950311220,0.2033726,856.13,854.79,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950311422,0.2033726,856.13,854.8,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950311622,0.2033726,856.13,854.81,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950311922,0.2033726,856.13,854.82,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950312221,0.2033726,856.13,854.83,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950312519,0.2033726,856.13,854.84,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950312717,0.2033726,856.13,854.85,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950313020,0.2033726,856.13,854.86,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950313217,0.2033726,856.13,854.87,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950313421,0.2033726,856.13,854.88,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950313621,0.2033726,856.13,854.89,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950313822,0.2033726,856.13,854.9,0.72064968]
["bitfinex-derivatives","BNBF0:USTF0",1756950314120,0.2033726,856.13,854.58,0.78706473]
["bitfinex-derivatives","BNBF0:USTF0",1756950314318,0.2033726,856.13,854.59,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950314521,0.2033726,856.13,854.6,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950314717,0.2033726,856.13,854.61,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950314919,0.2033726,856.13,854.62,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950315118,0.2033726,856.13,854.63,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950315318,0.2033726,856.13,854.64,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950315522,0.2033726,856.13,854.65,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950315722,0.2033726,856.13,854.66,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950316018,0.2033726,856.13,854.61,0.78706473]
["bitfinex-derivatives","BNBF0:USTF0",1756950316019,0.2033726,856.13,854.67,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950316222,0.2033726,856.13,854.68,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950316524,0.2033726,856.13,854.69,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950316723,0.2033726,856.13,854.7,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950316923,0.2033726,856.13,854.71,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950317118,0.2033726,856.13,854.72,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950317319,0.2033726,856.13,854.73,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950317520,0.2033726,856.13,854.74,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950317724,0.2033726,856.13,854.75,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950317921,0.2033726,856.13,854.76,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950318127,0.2033726,856.13,854.77,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950318326,0.2033726,856.13,854.78,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950318526,0.2033726,856.13,854.79,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950318828,0.2033726,856.13,854.8,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950319026,0.2033726,856.13,854.81,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950319226,0.2033726,856.13,854.82,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950319523,2.6077698,856.09,854.83,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950319722,2.6077698,856.09,854.84,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950319922,2.6077698,856.09,854.85,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950320126,2.6077698,856.09,854.86,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950320326,2.6077698,856.09,854.87,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950320628,2.6077698,856.09,854.88,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950320828,2.6077698,856.09,854.89,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950321124,0.2033726,856.13,854.9,0.72178455]
["bitfinex-derivatives","BNBF0:USTF0",1756950321328,0.2033726,856.13,854.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1756950321529,0.2033726,856.13,854.81,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950321829,0.2033726,856.13,854.82,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950322029,0.2033726,856.13,854.83,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950322226,0.2033726,856.13,854.84,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950322426,0.2033726,856.13,854.85,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950322726,0.2033726,856.13,854.86,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950322930,0.2033726,856.13,854.87,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950323128,0.2033726,856.13,854.88,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950323428,0.2033726,856.13,854.89,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950323626,0.2033726,856.13,854.9,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950323827,0.2033726,856.13,854.91,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950324026,0.2033726,856.13,854.92,0.72202398]
["bitfinex-derivatives","BNBF0:USTF0",1756950324226,0.2033726,856.13,854.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1756950324930,0.2033726,856.13,854.93,0.72204952]
["bitfinex-derivatives","BNBF0:USTF0",1756950325130,0.2033726,856.13,854.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1756950325431,0.2033726,856.13,854.93,0.72204515]
["bitfinex-derivatives","BNBF0:USTF0",1756950325626,0.2033726,856.13,854.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1756950325931,0.2033726,856.13,854.93,0.72204515]
["bitfinex-derivatives","BNBF0:USTF0",1756950326130,0.2033726,856.13,854.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1756950327733,0.2033726,856.13,854.93,0.72205863]
["bitfinex-derivatives","BNBF0:USTF0",1756950327932,0.2033726,856.13,854.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1756950336641,0.2033726,856.13,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950347145,2.6077698,856.06,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950348051,0.2033726,856.13,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950348654,2.6077698,856.09,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950349151,2.6077698,856.08,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950349553,2.6077698,856.07,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950351655,2.6077698,856.08,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950352654,2.6077698,856.09,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950353153,2.6077698,856.07,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950353849,2.6077698,856.04,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950354751,2.6077698,856.08,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950355352,2.6077698,856.07,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950355856,2.6077698,856.06,854.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1756950357157,2.6077698,856.06,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950357858,2.6077698,855.95,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950358357,2.6077698,856.05,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950360054,2.6077698,856.04,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950360955,2.6077698,856.03,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950361459,2.6077698,856.02,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950361959,2.6077698,856.01,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950363757,2.6077698,856.02,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950364159,2.6077698,855.98,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950365858,2.6077698,856.12,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950366962,2.6077698,856.12,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950368462,2.6077698,856.07,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950370865,2.6077698,856.06,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950373570,2.6077698,856.03,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950375571,2.6077698,855.89,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950376569,2.6077698,855.88,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950377372,2.6077698,855.89,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950377769,2.6077698,855.91,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950378169,2.6077698,855.9,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950378769,2.6077698,855.8,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950380274,2.6077698,855.79,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950380771,2.6077698,855.95,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950382074,2.6077698,855.96,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950382475,2.6077698,855.95,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950383476,2.6077698,855.94,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950383976,2.6077698,855.99,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950385077,2.6077698,856.08,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950385578,0.2033726,856.13,854.95,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1756950394880,0.2033726,856.13,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950395482,2.6077698,856.1,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950396483,0.2033726,856.13,854.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756950398091,0.2033726,856.13,854.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1756950402291,2.6077698,856.11,854.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1756950402691,2.6077698,856.09,854.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1756950403291,2.6077698,856.08,854.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1756950405798,2.6077698,856.1,854.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1756950406396,2.6077698,856.03,854.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1756950407397,2.6077698,856.02,854.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1756950408495,0.20345047,855.76,854.95,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1756950411800,0.20345047,855.76,854.96,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1756950420404,2.6077698,855.72,854.96,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1756950420807,2.6077698,855.73,854.96,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1756950421507,2.6077698,855.69,854.96,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1756950423506,2.6077698,855.71,854.96,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1756950425210,0.20345047,855.76,854.96,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1756950426506,0.20345047,855.76,854.97,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950452636,0.20345047,855.76,854.49,0.78882997]
["bitfinex-derivatives","BNBF0:USTF0",1756950452836,0.20345047,855.76,854.5,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950453037,0.20345047,855.76,854.51,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950453237,0.20345047,855.76,854.52,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950453536,0.20345047,855.76,854.53,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950453733,0.20345047,855.76,854.54,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950453938,0.20345047,855.76,854.55,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950454137,0.20345047,855.76,854.56,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950454335,0.20345047,855.76,854.57,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950454533,0.20345047,855.76,854.58,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950454733,0.20345047,855.76,854.59,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950455037,0.20345047,855.76,854.6,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950455236,0.20345047,855.76,854.61,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950455436,0.20345047,855.76,854.62,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950455634,0.20345047,855.76,854.63,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950455838,0.20345047,855.76,854.64,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950456034,0.20345047,855.76,854.65,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950456234,0.20345047,855.76,854.66,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950456535,0.20345047,855.76,854.67,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950456737,0.20345047,855.76,854.68,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950456934,0.20345047,855.76,854.69,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950457138,0.20345047,855.76,854.7,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950457338,0.20345047,855.76,854.71,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950457538,0.20345047,855.76,854.72,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950457834,0.20345047,855.76,854.73,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950458035,0.20345047,855.76,854.74,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950458339,0.20345047,855.76,854.75,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950458538,0.20345047,855.76,854.76,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950458738,0.20345047,855.76,854.77,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950458941,0.20345047,855.76,854.78,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950459136,0.20345047,855.76,854.79,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950459440,0.20345047,855.76,854.8,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950459641,0.20345047,855.76,854.81,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950459936,0.20345047,855.76,854.82,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950460140,0.20345047,855.76,854.83,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950460338,0.20345047,855.76,854.84,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950460534,0.20345047,855.76,854.85,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950460738,0.20345047,855.76,854.86,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950460937,0.20345047,855.76,854.87,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950461138,0.20345047,855.76,854.88,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950461342,0.20345047,855.76,854.89,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950461637,0.20345047,855.76,854.9,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950461842,0.20345047,855.76,854.91,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950462142,0.20345047,855.76,854.92,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950462338,0.20345047,855.76,854.93,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950462536,0.20345047,855.76,854.94,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950462741,0.20345047,855.76,854.95,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950462941,0.20345047,855.76,854.96,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950463141,0.20345047,855.76,854.97,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950463339,0.20345047,855.76,854.98,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950463542,0.20345047,855.76,854.99,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950463742,0.20345047,855.76,855.0,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950464043,0.20345047,855.76,855.01,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950464242,0.20345047,855.76,855.02,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950464539,0.20345047,855.76,855.03,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950464739,0.20345047,855.76,855.04,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950464941,0.20345047,855.76,855.05,0.7187005]
["bitfinex-derivatives","BNBF0:USTF0",1756950465141,0.20345047,855.76,854.66,0.78882997]
["bitfinex-derivatives","BNBF0:USTF0",1756950465341,0.20345047,855.76,854.67,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950465540,0.20345047,855.76,854.68,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950465742,0.20345047,855.76,854.69,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950465943,0.20345047,855.76,854.7,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950466140,0.20345047,855.76,854.71,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950466338,0.20345047,855.76,854.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1756950466339,0.20345047,855.76,854.72,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950466539,0.20345047,855.76,854.73,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950466838,0.20345047,855.76,854.74,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950467042,0.20345047,855.76,854.75,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950467239,0.20345047,855.76,854.76,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950467442,0.20345047,855.76,854.77,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950467639,0.20345047,855.76,854.78,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950467843,0.20345047,855.76,854.79,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950468041,0.20345047,855.76,854.8,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950468240,0.20345047,855.76,854.81,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950468440,0.20345047,855.76,854.82,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950468644,0.20345047,855.76,854.83,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950468844,0.20345047,855.76,854.84,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950469045,0.20345047,855.76,854.85,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950469242,0.20345047,855.76,854.86,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950469445,0.20345047,855.76,854.87,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950469642,0.20345047,855.76,854.88,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950469845,0.20345047,855.76,854.89,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950470145,0.20345047,855.76,854.9,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950470341,0.20345047,855.76,854.91,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950470645,0.20345047,855.76,854.61,0.78882997]
["bitfinex-derivatives","BNBF0:USTF0",1756950470646,0.20345047,855.76,854.92,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950470845,0.20345047,855.76,854.93,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950471045,0.20345047,855.76,854.94,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950471245,0.20345047,855.76,854.95,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950471447,0.20345047,855.76,854.96,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950471646,0.20345047,855.76,854.97,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950471844,0.20345047,855.76,854.98,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950472046,0.20345047,855.76,854.99,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950472247,0.20345047,855.76,855.0,0.71722077]
["bitfinex-derivatives","BNBF0:USTF0",1756950472442,0.20345047,855.76,854.66,0.78882997]
["bitfinex-derivatives","BNBF0:USTF0",1756950472644,0.20345047,855.76,854.67,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950472944,0.20345047,855.76,854.68,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950473248,0.20345047,855.76,854.69,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950473449,0.20345047,855.76,854.7,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950473648,0.20345047,855.76,854.71,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950473844,0.20345047,855.76,854.72,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950474048,0.20345047,855.76,854.73,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950474249,0.20345047,855.76,854.74,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950474450,0.20345047,855.76,854.75,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950474745,0.20345047,855.76,854.76,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950475047,0.20345047,855.76,854.77,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950475250,0.20345047,855.76,854.78,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950475452,0.20345047,855.76,854.79,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950475651,0.20345047,855.76,854.8,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950475854,0.20345047,855.76,854.81,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950476047,0.20345047,855.76,854.82,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950476248,0.20345047,855.76,854.83,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950476547,0.20345047,855.76,854.84,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950476749,0.20345047,855.76,854.85,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950476948,0.20345047,855.76,854.86,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950477151,0.20345047,855.76,854.87,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950477353,0.20345047,855.76,854.88,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950477553,0.20345047,855.76,854.89,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950477849,0.20345047,855.76,854.9,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950478049,0.20345047,855.76,854.91,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950478252,0.20345047,855.76,854.92,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950478451,0.20345047,855.76,854.93,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950478649,0.20345047,855.76,854.94,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950478850,0.20345047,855.76,854.95,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950479049,0.20345047,855.76,854.96,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950479254,0.20345047,855.76,854.97,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950479453,0.20345047,855.76,854.98,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950479653,0.20345047,855.76,854.99,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950479853,0.20345047,855.76,855.0,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950480052,0.20345047,855.76,855.01,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950480256,0.20345047,855.76,855.02,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950480455,0.20345047,855.76,855.03,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950480653,0.20345047,855.76,855.04,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950480855,0.20345047,855.76,855.05,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950481060,0.20345047,855.76,855.06,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950481361,0.20345047,855.76,855.07,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950481556,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950481557,0.20345047,855.76,855.08,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950481761,0.20345047,855.76,855.09,0.71639603]
["bitfinex-derivatives","BNBF0:USTF0",1756950481958,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950482258,0.20345047,855.76,855.07,0.71595831]
["bitfinex-derivatives","BNBF0:USTF0",1756950482462,0.20345047,855.76,855.08,0.71595831]
["bitfinex-derivatives","BNBF0:USTF0",1756950482660,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950482864,0.20345047,855.76,855.07,0.71593982]
["bitfinex-derivatives","BNBF0:USTF0",1756950483163,0.20345047,855.76,855.08,0.71593982]
["bitfinex-derivatives","BNBF0:USTF0",1756950483363,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950483660,0.20345047,855.76,855.07,0.71593099]
["bitfinex-derivatives","BNBF0:USTF0",1756950483959,0.20345047,855.76,855.08,0.71593099]
["bitfinex-derivatives","BNBF0:USTF0",1756950484164,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950484360,0.20345047,855.76,855.07,0.71593372]
["bitfinex-derivatives","BNBF0:USTF0",1756950484560,0.20345047,855.76,855.08,0.71593372]
["bitfinex-derivatives","BNBF0:USTF0",1756950484763,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950485063,0.20345047,855.76,855.07,0.71593372]
["bitfinex-derivatives","BNBF0:USTF0",1756950485263,0.20345047,855.76,855.08,0.71593372]
["bitfinex-derivatives","BNBF0:USTF0",1756950485463,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950485761,0.20345047,855.76,855.07,0.71594388]
["bitfinex-derivatives","BNBF0:USTF0",1756950485960,0.20345047,855.76,855.08,0.71594388]
["bitfinex-derivatives","BNBF0:USTF0",1756950486165,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950486362,0.20345047,855.76,855.07,0.71596191]
["bitfinex-derivatives","BNBF0:USTF0",1756950486663,0.20345047,855.76,855.08,0.71596191]
["bitfinex-derivatives","BNBF0:USTF0",1756950486860,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950487063,0.20345047,855.76,855.07,0.71596168]
["bitfinex-derivatives","BNBF0:USTF0",1756950487363,0.20345047,855.76,855.08,0.71596168]
["bitfinex-derivatives","BNBF0:USTF0",1756950487664,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950487860,0.20345047,855.76,855.07,0.71630539]
["bitfinex-derivatives","BNBF0:USTF0",1756950488065,0.20345047,855.76,855.08,0.71630539]
["bitfinex-derivatives","BNBF0:USTF0",1756950488266,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950488460,0.20345047,855.76,855.07,0.71634897]
["bitfinex-derivatives","BNBF0:USTF0",1756950488765,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950498767,0.20345047,855.76,855.07,0.7171785]
["bitfinex-derivatives","BNBF0:USTF0",1756950498963,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950499168,0.20345047,855.76,855.07,0.7171785]
["bitfinex-derivatives","BNBF0:USTF0",1756950499368,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950499369,0.20345047,855.76,855.08,0.7171785]
["bitfinex-derivatives","BNBF0:USTF0",1756950499669,0.20345047,855.76,855.09,0.7171785]
["bitfinex-derivatives","BNBF0:USTF0",1756950499868,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950500065,0.20345047,855.76,855.07,0.71725655]
["bitfinex-derivatives","BNBF0:USTF0",1756950500364,0.20345047,855.76,855.08,0.71725655]
["bitfinex-derivatives","BNBF0:USTF0",1756950500564,0.20345047,855.76,855.09,0.71725655]
["bitfinex-derivatives","BNBF0:USTF0",1756950500768,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950500967,0.20345047,855.76,855.07,0.71734329]
["bitfinex-derivatives","BNBF0:USTF0",1756950501164,0.20345047,855.76,855.08,0.71734329]
["bitfinex-derivatives","BNBF0:USTF0",1756950501371,0.20345047,855.76,855.09,0.71734329]
["bitfinex-derivatives","BNBF0:USTF0",1756950501570,0.20345047,855.76,855.1,0.71734329]
["bitfinex-derivatives","BNBF0:USTF0",1756950501767,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950501970,0.20345047,855.76,855.07,0.71743931]
["bitfinex-derivatives","BNBF0:USTF0",1756950502171,0.20345047,855.76,855.08,0.71743931]
["bitfinex-derivatives","BNBF0:USTF0",1756950502367,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950502368,0.20345047,855.76,855.09,0.71743931]
["bitfinex-derivatives","BNBF0:USTF0",1756950502572,0.20345047,855.76,855.1,0.71743931]
["bitfinex-derivatives","BNBF0:USTF0",1756950502768,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950503072,0.20345047,855.76,855.07,0.71755114]
["bitfinex-derivatives","BNBF0:USTF0",1756950503271,0.20345047,855.76,855.08,0.71755114]
["bitfinex-derivatives","BNBF0:USTF0",1756950503469,0.20345047,855.76,855.09,0.71755114]
["bitfinex-derivatives","BNBF0:USTF0",1756950503669,0.20345047,855.76,855.1,0.71755114]
["bitfinex-derivatives","BNBF0:USTF0",1756950503873,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950504073,0.20345047,855.76,855.07,0.71767004]
["bitfinex-derivatives","BNBF0:USTF0",1756950504275,0.20345047,855.76,855.08,0.71767004]
["bitfinex-derivatives","BNBF0:USTF0",1756950504474,0.20345047,855.76,855.09,0.71767004]
["bitfinex-derivatives","BNBF0:USTF0",1756950504672,0.20345047,855.76,855.1,0.71767004]
["bitfinex-derivatives","BNBF0:USTF0",1756950504976,0.20345047,855.76,855.11,0.71767004]
["bitfinex-derivatives","BNBF0:USTF0",1756950505173,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950505370,0.20345047,855.76,855.07,0.71794743]
["bitfinex-derivatives","BNBF0:USTF0",1756950505674,0.20345047,855.76,855.08,0.71794743]
["bitfinex-derivatives","BNBF0:USTF0",1756950505970,0.20345047,855.76,855.09,0.71794743]
["bitfinex-derivatives","BNBF0:USTF0",1756950506171,0.20345047,855.76,855.1,0.71794743]
["bitfinex-derivatives","BNBF0:USTF0",1756950506369,0.20345047,855.76,855.11,0.71794743]
["bitfinex-derivatives","BNBF0:USTF0",1756950506570,0.20345047,855.76,855.12,0.71794743]
["bitfinex-derivatives","BNBF0:USTF0",1756950506770,0.20345047,855.76,855.13,0.71811013]
["bitfinex-derivatives","BNBF0:USTF0",1756950507073,0.20345047,855.76,855.06,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1756950507471,0.20345047,855.76,855.07,0.71829348]
["bitfinex-derivatives","BNBF0:USTF0",1756950507669,0.20345047,855.76,855.08,0.71829348]
["bitfinex-derivatives","BNBF0:USTF0",1756950507874,0.20345047,855.76,855.09,0.71829348]
["bitfinex-derivatives","BNBF0:USTF0",1756950508075,0.20345047,855.76,855.1,0.71829348]
["bitfinex-derivatives","BNBF0:USTF0",1756950508273,0.20345047,855.76,855.11,0.71829348]
["bitfinex-derivatives","BNBF0:USTF0",1756950508470,0.20345047,855.76,855.12,0.71829348]
["bitfinex-derivatives","BNBF0:USTF0",1756950508675,0.20345047,855.76,855.13,0.71829348]
["bitfinex-derivatives","BNBF0:USTF0",1756950508872,0.20345047,855.76,855.14,0.71829348]
["bitfinex-derivatives","BNBF0:USTF0",1756950509176,0.20345047,855.76,855.15,0.71870286]
["bitfinex-derivatives","BNBF0:USTF0",1756950509371,0.20345047,855.76,855.15,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1756950510272,0.20345047,855.76,855.16,0.71876265]
["bitfinex-derivatives","BNBF0:USTF0",1756950510476,0.20345047,855.76,855.15,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1756950510773,0.20345047,855.76,855.16,0.71876265]
["bitfinex-derivatives","BNBF0:USTF0",1756950510977,0.20345047,855.76,855.15,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1756950511178,0.20345047,855.76,855.16,0.71876265]
["bitfinex-derivatives","BNBF0:USTF0",1756950511378,0.20345047,855.76,855.15,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1756950511678,0.20345047,855.76,855.16,0.71882404]
["bitfinex-derivatives","BNBF0:USTF0",1756950511977,0.20345047,855.76,855.15,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1756950512174,0.20345047,855.76,855.16,0.71882404]
["bitfinex-derivatives","BNBF0:USTF0",1756950512379,0.20345047,855.76,855.17,0.71882404]
["bitfinex-derivatives","BNBF0:USTF0",1756950512579,0.20345047,855.76,855.15,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1756950512874,0.20345047,855.76,855.16,0.71889095]
["bitfinex-derivatives","BNBF0:USTF0",1756950513080,0.20345047,855.76,855.16,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1756950536093,0.20345047,855.76,855.15,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1756950539001,0.20345047,855.76,855.16,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1756950563226,0.20345047,855.76,855.17,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1756950568326,0.20345047,855.76,855.18,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1756950590347,0.20345047,855.76,855.17,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1756950593252,0.20345047,855.76,855.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1756950599350,0.20345047,855.76,855.19,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756950608358,2.6077698,856.09,855.19,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756950608658,0.20342728,855.62,855.19,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756950608854,2.6077698,856.09,855.19,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756950609061,2.6077698,855.96,855.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1756950610459,2.6077698,856.07,855.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1756950610656,0.20343442,855.78,855.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1756950620068,0.20343442,855.78,855.19,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756950624169,0.20343442,855.78,855.2,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1756950643296,0.20343442,855.78,855.19,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1756950645795,0.20343442,855.78,855.2,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1756950651702,0.20343442,855.78,855.21,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1756950668521,0.20343442,855.78,855.22,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1756950677028,0.20343442,855.78,855.23,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1756950694347,0.20343442,855.78,855.24,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1756950698848,0.20343442,855.78,855.25,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756950717275,0.20343442,855.78,855.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1756950747399,0.20343442,855.78,855.25,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756950750005,0.20343442,855.78,855.26,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1756950755007,0.20343442,855.78,855.27,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1756950772918,0.20343442,855.78,855.26,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1756950775222,0.20343442,855.78,854.51,0.78690585]
["bitfinex-derivatives","BNBF0:USTF0",1756950775422,0.20343442,855.78,854.52,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950775718,0.20343442,855.78,854.51,0.78690585]
["bitfinex-derivatives","BNBF0:USTF0",1756950775719,0.20343442,855.78,854.53,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950775923,0.20343442,855.78,854.54,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950776119,0.20343442,855.78,854.55,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950776422,0.20343442,855.78,854.56,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950776621,0.20343442,855.78,854.57,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950776825,0.20343442,855.78,854.58,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950777020,0.20343442,855.78,854.59,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950777225,0.20343442,855.78,854.6,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950777522,0.20343442,855.78,854.61,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950777825,0.20343442,855.78,854.62,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950778023,0.20343442,855.78,854.63,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950778326,0.20343442,855.78,854.64,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950778625,0.20343442,855.78,854.65,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950778825,0.20343442,855.78,854.66,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950779021,0.20343442,855.78,854.67,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950779224,0.20343442,855.78,854.68,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950779525,0.20343442,855.78,854.69,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950779726,0.20343442,855.78,854.7,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950779925,0.20343442,855.78,854.71,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950780122,0.20343442,855.78,854.72,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950780321,0.20343442,855.78,854.73,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950780621,0.20343442,855.78,854.74,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950780825,0.20343442,855.78,854.75,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950781027,0.20343442,855.78,854.76,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950781223,0.20343442,855.78,854.77,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950781526,0.20343442,855.78,854.78,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950781726,0.20343442,855.78,854.79,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950781926,0.20343442,855.78,854.8,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950782227,0.20343442,855.78,854.81,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950782428,0.20343442,855.78,854.82,0.71874046]
["bitfinex-derivatives","BNBF0:USTF0",1756950782627,0.20343442,855.78,854.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950782929,0.20343442,855.78,854.63,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950783123,0.20343442,855.78,854.64,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950783323,0.20343442,855.78,854.65,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950783527,0.20343442,855.78,854.66,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950783726,0.20343442,855.78,854.67,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950784028,0.20343442,855.78,854.68,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950784227,0.20343442,855.78,854.69,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950784529,0.20343442,855.78,854.7,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950784729,0.20343442,855.78,854.71,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950784926,0.20343442,855.78,854.72,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950785129,0.20343442,855.78,854.73,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950785428,0.20343442,855.78,854.74,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950785627,0.20343442,855.78,854.75,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950785829,0.20343442,855.78,854.76,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950786026,0.20343442,855.78,854.77,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950786326,0.20343442,855.78,854.78,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950786626,0.20343442,855.78,854.79,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950786830,0.20343442,855.78,854.8,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950787124,0.20343442,855.78,854.81,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950787329,0.20343442,855.78,854.82,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950787529,0.20343442,855.78,854.83,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950787725,0.20343442,855.78,854.84,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950788026,0.20343442,855.78,854.85,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950788325,0.20343442,855.78,854.86,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950788525,0.20343442,855.78,854.87,0.71886999]
["bitfinex-derivatives","BNBF0:USTF0",1756950788829,0.20343442,855.78,854.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950789028,0.20343442,855.78,854.63,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950789330,0.20343442,855.78,854.64,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950789527,0.20343442,855.78,854.65,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950789826,0.20343442,855.78,854.66,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950790130,0.20343442,855.78,854.67,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950790329,0.20343442,855.78,854.68,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950790529,0.20343442,855.78,854.69,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950790727,0.20343442,855.78,854.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950790728,0.20343442,855.78,854.7,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950790927,0.20343442,855.78,854.71,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950791130,0.20343442,855.78,854.72,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950791327,0.20343442,855.78,854.73,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950791531,0.20343442,855.78,854.74,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950791730,0.20343442,855.78,854.75,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950791931,0.20343442,855.78,854.76,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950792131,0.20343442,855.78,854.77,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950792327,0.20343442,855.78,854.78,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950792526,0.20343442,855.78,854.79,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950792727,0.20343442,855.78,854.8,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950792929,0.20343442,855.78,854.81,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950793131,0.20343442,855.78,854.82,0.71756594]
["bitfinex-derivatives","BNBF0:USTF0",1756950793329,0.20343442,855.78,854.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950793528,0.20343442,855.78,854.63,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950793833,0.20343442,855.78,854.64,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950794128,0.20343442,855.78,854.65,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950794330,0.20343442,855.78,854.66,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950794630,0.20343442,855.78,854.67,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950794829,0.20343442,855.78,854.68,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950795028,0.20343442,855.78,854.69,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950795232,0.20343442,855.78,854.7,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950795532,0.20343442,855.78,854.71,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950795832,0.20343442,855.78,854.72,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950796129,0.20343442,855.78,854.73,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950796332,0.20343442,855.78,854.74,0.71758441]
["bitfinex-derivatives","BNBF0:USTF0",1756950796529,0.20343442,855.78,854.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950796727,0.20343442,855.78,854.63,0.71750481]
["bitfinex-derivatives","BNBF0:USTF0",1756950796932,0.20343442,855.78,854.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950796933,0.20343442,855.78,854.64,0.71750481]
["bitfinex-derivatives","BNBF0:USTF0",1756950797130,0.20343442,855.78,854.65,0.71750481]
["bitfinex-derivatives","BNBF0:USTF0",1756950797332,0.20343442,855.78,854.66,0.71750481]
["bitfinex-derivatives","BNBF0:USTF0",1756950797535,0.20343442,855.78,854.67,0.71750481]
["bitfinex-derivatives","BNBF0:USTF0",1756950797829,0.20343442,855.78,854.68,0.71750481]
["bitfinex-derivatives","BNBF0:USTF0",1756950798130,0.20343442,855.78,854.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950798334,0.20343442,855.78,854.63,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950798532,0.20343442,855.78,854.64,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950798733,0.20343442,855.78,854.65,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950798931,0.20343442,855.78,854.66,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950799136,0.20343442,855.78,854.67,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950799333,0.20343442,855.78,854.68,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950799534,0.20343442,855.78,854.69,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950799732,0.20343442,855.78,854.7,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950799936,0.20343442,855.78,854.71,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950800236,0.20343442,855.78,854.72,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950800437,0.20343442,855.78,854.73,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950800732,0.20343442,855.78,854.74,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950800936,0.20343442,855.78,854.75,0.71741962]
["bitfinex-derivatives","BNBF0:USTF0",1756950801134,0.20343442,855.78,854.76,0.71725523]
["bitfinex-derivatives","BNBF0:USTF0",1756950801335,0.20343442,855.78,854.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950801532,0.20343442,855.78,854.63,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950801833,0.20343442,855.78,854.64,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950802135,0.20343442,855.78,854.65,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950802336,0.20343442,855.78,854.66,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950802537,0.20343442,855.78,854.67,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950802734,0.20343442,855.78,854.68,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950802937,0.20343442,855.78,854.69,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950803137,0.20343442,855.78,854.7,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950803337,0.20343442,855.78,854.71,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950803637,0.20343442,855.78,854.72,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950803839,0.20343442,855.78,854.73,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950804038,0.20343442,855.78,854.74,0.71726008]
["bitfinex-derivatives","BNBF0:USTF0",1756950804240,0.20343442,855.78,854.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756950804435,0.20343442,855.78,854.63,0.71714737]
["bitfinex-derivatives","BNBF0:USTF0",1756950804637,0.20343442,855.78,854.64,0.71714737]
["bitfinex-derivatives","BNBF0:USTF0",1756950804841,0.20343442,855.78,854.65,0.71714737]
["bitfinex-derivatives","BNBF0:USTF0",1756950805142,0.20343442,855.78,854.66,0.71714737]
["bitfinex-derivatives","BNBF0:USTF0",1756950805337,0.20343442,855.78,854.67,0.71714737]
["bitfinex-derivatives","BNBF0:USTF0",1756950805636,0.20343442,855.78,854.68,0.71714737]
["bitfinex-derivatives","BNBF0:USTF0",1756950805836,0.20343442,855.78,854.69,0.71714737]
["bitfinex-derivatives","BNBF0:USTF0",1756950806040,0.20343442,855.78,854.7,0.71714737]
["bitfinex-derivatives","BNBF0:USTF0",1756950806241,0.20343442,855.78,854.71,0.71714737]
["bitfinex-derivatives","BNBF0:USTF0",1756950806542,0.20343442,855.78,854.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1756950806742,0.20343442,855.78,854.56,0.71711216]
["bitfinex-derivatives","BNBF0:USTF0",1756950806941,0.20343442,855.78,854.57,0.71711216]
["bitfinex-derivatives","BNBF0:USTF0",1756950807139,0.20343442,855.78,854.58,0.71711216]
["bitfinex-derivatives","BNBF0:USTF0",1756950807343,0.20343442,855.78,854.59,0.71711216]
["bitfinex-derivatives","BNBF0:USTF0",1756950807543,0.20343442,855.78,854.6,0.71711216]
["bitfinex-derivatives","BNBF0:USTF0",1756950807743,0.20343442,855.78,854.61,0.71711216]
["bitfinex-derivatives","BNBF0:USTF0",1756950807942,0.20343442,855.78,854.62,0.71711216]
["bitfinex-derivatives","BNBF0:USTF0",1756950808144,0.20343442,855.78,854.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1756950808145,0.20343442,855.78,854.63,0.71711216]
["bitfinex-derivatives","BNBF0:USTF0",1756950808441,0.20343442,855.78,854.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1756950808645,0.20343442,855.78,854.56,0.71707564]
["bitfinex-derivatives","BNBF0:USTF0",1756950808942,0.20343442,855.78,854.57,0.71707564]
["bitfinex-derivatives","BNBF0:USTF0",1756950809145,0.20343442,855.78,854.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1756950809340,0.20343442,855.78,854.56,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950809640,0.20343442,855.78,854.57,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950810245,0.20343442,855.78,854.58,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950810545,0.20343442,855.78,854.59,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950810839,0.20349033,855.49,854.6,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950811045,0.20349033,855.49,854.61,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950811244,0.20349033,855.49,854.62,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950811444,0.20349033,855.49,854.63,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950811743,0.20349033,855.49,854.64,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950811941,0.20349033,855.49,854.65,0.71708045]
["bitfinex-derivatives","BNBF0:USTF0",1756950812146,0.20349033,855.49,854.56,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1756950812442,0.20349033,855.49,854.57,0.71699986]
["bitfinex-derivatives","BNBF0:USTF0",1756950812644,0.20349033,855.49,854.58,0.71699986]
["bitfinex-derivatives","BNBF0:USTF0",1756950812844,0.20349033,855.49,854.59,0.71699986]
["bitfinex-derivatives","BNBF0:USTF0",1756950813043,0.20349033,855.49,854.6,0.71699986]
["bitfinex-derivatives","BNBF0:USTF0",1756950813239,0.20349033,855.49,854.61,0.71699986]
["bitfinex-derivatives","BNBF0:USTF0",1756950813539,0.20349033,855.49,854.62,0.71699986]
["bitfinex-derivatives","BNBF0:USTF0",1756950813739,0.20349033,855.49,854.63,0.71699986]
["bitfinex-derivatives","BNBF0:USTF0",1756950813943,0.20349033,855.49,854.64,0.71699986]
["bitfinex-derivatives","BNBF0:USTF0",1756950814144,0.20349033,855.49,854.65,0.71699986]
["bitfinex-derivatives","BNBF0:USTF0",1756950814345,0.20349033,855.49,854.56,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1756950814544,0.20349033,855.49,854.57,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950814741,0.20349033,855.49,854.58,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950814940,0.20349033,855.49,854.59,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950815244,0.20349033,855.49,854.6,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950815445,0.20349033,855.49,854.61,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950815643,0.20349033,855.49,854.62,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950815846,0.20349033,855.49,854.63,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950816141,0.20349033,855.49,854.56,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1756950816142,0.20349033,855.49,854.64,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950816342,0.20349033,855.49,854.65,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950816546,0.20349033,855.49,854.66,0.71698724]
["bitfinex-derivatives","BNBF0:USTF0",1756950816841,0.20349033,855.49,854.56,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1756950817045,0.20349033,855.49,854.57,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950817345,0.20349033,855.49,854.56,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1756950817346,0.20349033,855.49,854.58,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950817644,0.20349033,855.49,854.59,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950817842,0.20349033,855.49,854.6,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950818040,0.20349033,855.49,854.61,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950818242,0.20349033,855.49,854.62,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950818440,0.20349033,855.49,854.63,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950818641,0.20349033,855.49,854.64,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950818840,0.20349033,855.49,854.65,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950819045,0.20349033,855.49,854.66,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950819242,0.20349033,855.49,854.67,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950819541,0.20349033,855.49,854.68,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950819746,0.20349033,855.49,854.69,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950820046,0.20349033,855.49,854.7,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950820246,0.20349033,855.49,854.71,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950820543,0.20349033,855.49,854.72,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950820841,0.20349033,855.49,854.73,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950821045,0.20349033,855.49,854.74,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950821345,0.20349033,855.49,854.75,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950821544,0.20349033,855.49,854.76,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950821743,0.20349033,855.49,854.77,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950821943,0.20349033,855.49,854.78,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950822147,0.20349033,855.49,854.56,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1756950822148,0.20349033,855.49,854.79,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950822348,0.20349033,855.49,854.8,0.7169827]
["bitfinex-derivatives","BNBF0:USTF0",1756950822549,0.20349033,855.49,854.81,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950822844,0.20349033,855.49,854.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1756950823044,0.20349033,855.49,854.56,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950823246,0.20349033,855.49,854.57,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950823447,0.20349033,855.49,854.58,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950823649,0.20349033,855.49,854.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1756950823650,0.20349033,855.49,854.59,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950823851,0.20349033,855.49,854.6,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950824048,0.20349033,855.49,854.61,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950824346,0.20349033,855.49,854.62,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950824549,0.20349033,855.49,854.63,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950824751,0.20349033,855.49,854.64,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950825051,0.20349033,855.49,854.65,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950825252,0.20349033,855.49,854.66,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950825551,0.20349033,855.49,854.67,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950825752,0.20349033,855.49,854.68,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950826051,0.20349033,855.49,854.69,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950826247,0.20349033,855.49,854.7,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950826546,0.20349033,855.49,854.71,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950826751,0.20349033,855.49,854.72,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950826950,0.20349033,855.49,854.73,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950827152,0.20349033,855.49,854.74,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950827453,0.20349033,855.49,854.75,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950827653,0.20349033,855.49,854.76,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950827854,0.20349033,855.49,854.77,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950828149,0.20349033,855.49,854.78,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950828355,0.20349033,855.49,854.79,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950828553,0.20349033,855.49,854.8,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950828748,0.20349033,855.49,854.81,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950828951,0.20349033,855.49,854.82,0.7165534]
["bitfinex-derivatives","BNBF0:USTF0",1756950829151,0.20349033,855.49,854.65,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1756950829354,0.20349033,855.49,854.66,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950829548,0.20349033,855.49,854.67,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950829754,0.20349033,855.49,854.68,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950829949,0.20349033,855.49,854.69,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950830149,0.20349033,855.49,854.7,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950830350,0.20349033,855.49,854.71,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950830554,0.20349033,855.49,854.72,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950830851,0.20349033,855.49,854.73,2.67752963]
["bitfinex-derivatives","BNBF0:USTF0",1756950831050,0.20349033,855.49,854.74,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950831255,0.20349033,855.49,854.75,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950831452,0.20349033,855.49,854.76,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950831650,0.20349033,855.49,854.77,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950831855,0.20349033,855.49,854.78,0.71652963]
["bitfinex-derivatives","BNBF0:USTF0",1756950832052,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950832253,0.20349033,855.49,854.74,0.71651997]
["bitfinex-derivatives","BNBF0:USTF0",1756950832453,0.20349033,855.49,854.75,0.71651997]
["bitfinex-derivatives","BNBF0:USTF0",1756950832652,0.20349033,855.49,854.76,0.71651997]
["bitfinex-derivatives","BNBF0:USTF0",1756950832853,0.20349033,855.49,854.77,0.71651997]
["bitfinex-derivatives","BNBF0:USTF0",1756950833055,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950833259,0.20349033,855.49,854.74,0.71653807]
["bitfinex-derivatives","BNBF0:USTF0",1756950833455,0.20349033,855.49,854.75,0.71653807]
["bitfinex-derivatives","BNBF0:USTF0",1756950833758,0.20349033,855.49,854.76,0.71653807]
["bitfinex-derivatives","BNBF0:USTF0",1756950833959,0.20349033,855.49,854.77,0.71653807]
["bitfinex-derivatives","BNBF0:USTF0",1756950834160,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950834359,0.20349033,855.49,854.74,0.71654615]
["bitfinex-derivatives","BNBF0:USTF0",1756950834556,0.20349033,855.49,854.75,0.71654615]
["bitfinex-derivatives","BNBF0:USTF0",1756950834756,0.20349033,855.49,854.76,0.71654615]
["bitfinex-derivatives","BNBF0:USTF0",1756950834957,0.20349033,855.49,854.77,0.71654615]
["bitfinex-derivatives","BNBF0:USTF0",1756950835159,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950835361,0.20349033,855.49,854.74,0.71655805]
["bitfinex-derivatives","BNBF0:USTF0",1756950835556,0.20349033,855.49,854.75,0.71655805]
["bitfinex-derivatives","BNBF0:USTF0",1756950835761,0.20349033,855.49,854.76,0.71655805]
["bitfinex-derivatives","BNBF0:USTF0",1756950836058,0.20349033,855.49,854.77,0.71655805]
["bitfinex-derivatives","BNBF0:USTF0",1756950836259,0.20349033,855.49,854.78,0.71655805]
["bitfinex-derivatives","BNBF0:USTF0",1756950836558,0.20349033,855.49,854.79,0.71655805]
["bitfinex-derivatives","BNBF0:USTF0",1756950836760,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950836958,0.20349033,855.49,854.74,0.71657342]
["bitfinex-derivatives","BNBF0:USTF0",1756950837258,0.20349033,855.49,854.75,0.71657342]
["bitfinex-derivatives","BNBF0:USTF0",1756950837463,0.20349033,855.49,854.76,0.71657342]
["bitfinex-derivatives","BNBF0:USTF0",1756950837758,0.20349033,855.49,854.77,0.71657342]
["bitfinex-derivatives","BNBF0:USTF0",1756950837962,0.20349033,855.49,854.78,0.71657342]
["bitfinex-derivatives","BNBF0:USTF0",1756950838264,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950838563,0.20349033,855.49,854.74,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950838760,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950838761,0.20349033,855.49,854.75,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950838960,0.20349033,855.49,854.76,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950839157,0.20349033,855.49,854.77,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950839356,0.20349033,855.49,854.78,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950839562,0.20349033,855.49,854.79,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950839758,0.20349033,855.49,854.8,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950839963,0.20349033,855.49,854.81,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950840163,0.20349033,855.49,854.82,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950840464,0.20349033,855.49,854.83,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950840661,0.20349033,855.49,854.84,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950840965,0.20349033,855.49,854.85,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950841262,0.20349033,855.49,854.86,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950841462,0.20349033,855.49,854.87,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950841660,0.20349033,855.49,854.88,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1756950841863,0.20349033,855.49,854.89,0.71662789]
["bitfinex-derivatives","BNBF0:USTF0",1756950842062,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950842367,0.20349033,855.49,854.74,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950842565,0.20349033,855.49,854.75,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950842765,0.20349033,855.49,854.76,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950842965,0.20349033,855.49,854.77,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950843262,0.20349033,855.49,854.78,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950843465,0.20349033,855.49,854.79,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950843664,0.20349033,855.49,854.8,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950843862,0.20349033,855.49,854.81,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950844064,0.20349033,855.49,854.82,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950844263,0.20349033,855.49,854.83,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950844462,0.20349033,855.49,854.84,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950844667,0.20349033,855.49,854.85,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950844966,0.20349033,855.49,854.86,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950845163,0.20349033,855.49,854.87,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950845466,0.20349033,855.49,854.88,0.71663595]
["bitfinex-derivatives","BNBF0:USTF0",1756950845668,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950845867,0.20349033,855.49,854.74,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950846068,0.20349033,855.49,854.75,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950846264,0.20349033,855.49,854.76,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950846469,0.20349033,855.49,854.77,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950846769,0.20349033,855.49,854.78,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950846966,0.20349033,855.49,854.79,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950847168,0.20349033,855.49,854.8,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950847369,0.20349033,855.49,854.81,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950847669,0.20349033,855.49,854.82,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950847965,0.20349033,855.49,854.83,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950848169,0.20349033,855.49,854.84,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950848368,0.20349033,855.49,854.85,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950848669,0.20349033,855.49,854.86,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950848867,0.20349033,855.49,854.87,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950849071,0.20349033,855.49,854.88,0.7167495]
["bitfinex-derivatives","BNBF0:USTF0",1756950849272,0.20349033,855.49,854.73,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1756950849471,0.20349033,855.49,854.74,0.71702874]
["bitfinex-derivatives","BNBF0:USTF0",1756950849767,0.20349033,855.49,854.75,0.71702874]
["bitfinex-derivatives","BNBF0:USTF0",1756950849972,0.20349033,855.49,854.76,0.71702874]
["bitfinex-derivatives","BNBF0:USTF0",1756950850171,0.20349033,855.49,854.77,0.71702874]
["bitfinex-derivatives","BNBF0:USTF0",1756950850368,0.20349033,855.49,854.78,0.71702874]
["bitfinex-derivatives","BNBF0:USTF0",1756950850568,0.20349033,855.49,854.79,0.71702874]
["bitfinex-derivatives","BNBF0:USTF0",1756950850772,0.20349033,855.49,854.8,1.92102874]
["bitfinex-derivatives","BNBF0:USTF0",1756950850973,0.20349033,855.49,854.81,0.71702874]
["bitfinex-derivatives","BNBF0:USTF0",1756950851174,0.20349033,855.49,854.82,0.71702874]
["bitfinex-derivatives","BNBF0:USTF0",1756950851369,0.20349033,855.49,854.83,0.71702874]
["bitfinex-derivatives","BNBF0:USTF0",1756950851670,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950851870,0.20349033,855.49,854.81,0.71704297]
["bitfinex-derivatives","BNBF0:USTF0",1756950852169,0.20349033,855.49,854.82,0.71704297]
["bitfinex-derivatives","BNBF0:USTF0",1756950852374,0.20349033,855.49,854.83,0.71704297]
["bitfinex-derivatives","BNBF0:USTF0",1756950852577,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950852777,0.20349033,855.49,854.81,0.71704623]
["bitfinex-derivatives","BNBF0:USTF0",1756950853076,0.20349033,855.49,854.82,0.71704623]
["bitfinex-derivatives","BNBF0:USTF0",1756950853275,0.20349033,855.49,854.83,0.71704623]
["bitfinex-derivatives","BNBF0:USTF0",1756950853474,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950853677,0.20349033,855.49,854.81,0.71704641]
["bitfinex-derivatives","BNBF0:USTF0",1756950853873,0.20349033,855.49,854.82,0.71704641]
["bitfinex-derivatives","BNBF0:USTF0",1756950854077,0.20349033,855.49,854.83,0.71704641]
["bitfinex-derivatives","BNBF0:USTF0",1756950854277,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950854478,0.20349033,855.49,854.81,0.717041]
["bitfinex-derivatives","BNBF0:USTF0",1756950854779,0.20349033,855.49,854.82,0.717041]
["bitfinex-derivatives","BNBF0:USTF0",1756950855075,0.20349033,855.49,854.83,0.717041]
["bitfinex-derivatives","BNBF0:USTF0",1756950855278,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950855479,0.20349033,855.49,854.81,0.7170353]
["bitfinex-derivatives","BNBF0:USTF0",1756950855675,0.20349033,855.49,854.82,0.7170353]
["bitfinex-derivatives","BNBF0:USTF0",1756950855975,0.20349033,855.49,854.83,0.7170353]
["bitfinex-derivatives","BNBF0:USTF0",1756950856172,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950856375,0.20349033,855.49,854.81,0.71703052]
["bitfinex-derivatives","BNBF0:USTF0",1756950856674,0.20349033,855.49,854.82,0.71703052]
["bitfinex-derivatives","BNBF0:USTF0",1756950856878,0.20349033,855.49,854.83,0.71703052]
["bitfinex-derivatives","BNBF0:USTF0",1756950857072,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950857275,0.20349033,855.49,854.81,0.7170296]
["bitfinex-derivatives","BNBF0:USTF0",1756950857474,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950857475,0.20349033,855.49,854.82,0.7170296]
["bitfinex-derivatives","BNBF0:USTF0",1756950857777,0.20349033,855.49,854.83,0.7170296]
["bitfinex-derivatives","BNBF0:USTF0",1756950857977,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950858277,0.20349033,855.49,854.81,0.7170296]
["bitfinex-derivatives","BNBF0:USTF0",1756950858478,0.20349033,855.49,854.82,0.7170296]
["bitfinex-derivatives","BNBF0:USTF0",1756950858675,0.20349033,855.49,854.83,0.7170296]
["bitfinex-derivatives","BNBF0:USTF0",1756950858880,0.20349033,855.49,854.84,0.7170296]
["bitfinex-derivatives","BNBF0:USTF0",1756950859080,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950859280,0.20349033,855.49,854.81,0.71705039]
["bitfinex-derivatives","BNBF0:USTF0",1756950859481,0.20349033,855.49,854.82,0.71705039]
["bitfinex-derivatives","BNBF0:USTF0",1756950859781,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950860082,0.20349033,855.49,854.81,0.71706824]
["bitfinex-derivatives","BNBF0:USTF0",1756950860281,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950860482,0.20349033,855.49,854.81,0.7170846]
["bitfinex-derivatives","BNBF0:USTF0",1756950860682,0.20349033,855.49,854.82,0.7170846]
["bitfinex-derivatives","BNBF0:USTF0",1756950860886,0.20349033,855.49,854.83,0.7170846]
["bitfinex-derivatives","BNBF0:USTF0",1756950861178,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950861381,0.20349033,855.49,854.81,0.71709969]
["bitfinex-derivatives","BNBF0:USTF0",1756950861579,0.20349033,855.49,854.82,0.71709969]
["bitfinex-derivatives","BNBF0:USTF0",1756950861781,0.20349033,855.49,854.83,0.71709969]
["bitfinex-derivatives","BNBF0:USTF0",1756950861980,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950862181,0.20349033,855.49,854.81,0.71709969]
["bitfinex-derivatives","BNBF0:USTF0",1756950862381,0.20349033,855.49,854.82,0.71709969]
["bitfinex-derivatives","BNBF0:USTF0",1756950862584,0.20349033,855.49,854.83,0.71709969]
["bitfinex-derivatives","BNBF0:USTF0",1756950862782,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950862981,0.20349033,855.49,854.81,0.71711791]
["bitfinex-derivatives","BNBF0:USTF0",1756950863179,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950863180,0.20349033,855.49,854.82,0.71711791]
["bitfinex-derivatives","BNBF0:USTF0",1756950863385,0.20349033,855.49,854.83,0.71711791]
["bitfinex-derivatives","BNBF0:USTF0",1756950863585,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950863785,0.20349033,855.49,854.81,0.71713712]
["bitfinex-derivatives","BNBF0:USTF0",1756950863983,0.20349033,855.49,854.82,0.71713712]
["bitfinex-derivatives","BNBF0:USTF0",1756950864184,0.20349033,855.49,854.83,0.71713712]
["bitfinex-derivatives","BNBF0:USTF0",1756950864386,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950864585,0.20349033,855.49,854.81,0.71715783]
["bitfinex-derivatives","BNBF0:USTF0",1756950864783,0.20349033,855.49,854.82,0.71715783]
["bitfinex-derivatives","BNBF0:USTF0",1756950864986,0.20349033,855.49,854.83,0.71715783]
["bitfinex-derivatives","BNBF0:USTF0",1756950865187,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950865387,0.20349033,855.49,854.81,0.71717883]
["bitfinex-derivatives","BNBF0:USTF0",1756950865587,0.20349033,855.49,854.82,0.71717883]
["bitfinex-derivatives","BNBF0:USTF0",1756950865783,0.20349033,855.49,854.83,0.71717883]
["bitfinex-derivatives","BNBF0:USTF0",1756950865982,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950866188,0.20349033,855.49,854.81,0.71717883]
["bitfinex-derivatives","BNBF0:USTF0",1756950866386,0.20349033,855.49,854.82,0.71717883]
["bitfinex-derivatives","BNBF0:USTF0",1756950866681,0.20349033,855.49,854.83,0.71717883]
["bitfinex-derivatives","BNBF0:USTF0",1756950866887,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950867190,0.20349033,855.49,854.81,0.71720132]
["bitfinex-derivatives","BNBF0:USTF0",1756950867384,0.20349033,855.49,854.82,0.71720132]
["bitfinex-derivatives","BNBF0:USTF0",1756950867589,0.20349033,855.49,854.83,0.71720132]
["bitfinex-derivatives","BNBF0:USTF0",1756950867788,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950867988,0.20349033,855.49,854.81,0.71724627]
["bitfinex-derivatives","BNBF0:USTF0",1756950868190,0.20349033,855.49,854.82,0.71724627]
["bitfinex-derivatives","BNBF0:USTF0",1756950868488,0.20349033,855.49,854.83,0.71724627]
["bitfinex-derivatives","BNBF0:USTF0",1756950868688,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950868888,0.20349033,855.49,854.81,0.71725563]
["bitfinex-derivatives","BNBF0:USTF0",1756950869088,0.20349033,855.49,854.82,0.71725563]
["bitfinex-derivatives","BNBF0:USTF0",1756950869288,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950869587,0.20349033,855.49,854.81,0.71726952]
["bitfinex-derivatives","BNBF0:USTF0",1756950869788,0.20349033,855.49,854.82,0.71726952]
["bitfinex-derivatives","BNBF0:USTF0",1756950870088,0.20349033,855.49,854.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1756950870889,0.20349033,855.49,854.81,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1756950874189,0.20349033,855.49,854.82,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1756950877495,0.20349033,855.49,854.83,0.71767734]
["bitfinex-derivatives","BNBF0:USTF0",1756950877693,0.20349033,855.49,854.82,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1756950893614,0.20349033,855.49,854.83,0.71721288]
["bitfinex-derivatives","BNBF0:USTF0",1756950893921,0.20349033,855.49,854.82,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1756950894120,0.20349033,855.49,854.83,0.71721288]
["bitfinex-derivatives","BNBF0:USTF0",1756950894421,0.20349033,855.49,854.82,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1756950894715,0.20349033,855.49,854.83,0.7172089]
["bitfinex-derivatives","BNBF0:USTF0",1756950894918,0.20349033,855.49,854.82,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1756950895116,0.20349033,855.49,854.83,0.7172089]
["bitfinex-derivatives","BNBF0:USTF0",1756950895314,0.20349033,855.49,854.82,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1756950895513,0.20349033,855.49,854.83,0.71720468]
["bitfinex-derivatives","BNBF0:USTF0",1756950895718,0.20349033,855.49,854.84,0.71720468]
["bitfinex-derivatives","BNBF0:USTF0",1756950895917,0.20349033,855.49,854.82,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1756950896114,0.20349033,855.49,854.83,0.71719874]
["bitfinex-derivatives","BNBF0:USTF0",1756950896417,0.20349033,855.49,854.84,0.71719874]
["bitfinex-derivatives","BNBF0:USTF0",1756950896614,0.20349033,855.49,854.82,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1756950896813,0.20349033,855.49,854.83,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950897113,0.20349033,855.49,854.84,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950897318,0.20349033,855.49,854.85,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950897514,0.20349033,855.49,854.86,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950897714,0.20349033,855.49,854.87,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950898014,0.20349033,855.49,854.88,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950898313,0.20349033,855.49,854.89,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950898517,0.20349033,855.49,854.9,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950898717,0.20349033,855.49,854.91,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950898916,0.20349033,855.49,854.92,0.71719041]
["bitfinex-derivatives","BNBF0:USTF0",1756950899114,0.20349033,855.49,854.82,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1756950899318,0.20349033,855.49,854.83,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950899514,0.20349033,855.49,854.84,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950899817,0.20349033,855.49,854.85,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950900020,0.20349033,855.49,854.86,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950900219,0.20349033,855.49,854.87,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950900514,0.20349033,855.49,854.88,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950900719,0.20349033,855.49,854.89,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950900919,0.20349033,855.49,854.9,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950901120,0.20349033,855.49,854.91,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950901316,0.20349033,855.49,854.92,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950901522,0.20349033,855.49,854.93,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950901716,0.20349033,855.49,854.94,0.71692302]
["bitfinex-derivatives","BNBF0:USTF0",1756950901921,0.20349033,855.49,854.95,0.71681129]
["bitfinex-derivatives","BNBF0:USTF0",1756950902121,0.20349033,855.49,854.81,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1756950902320,0.20349033,855.49,854.82,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950902621,0.20349033,855.49,854.83,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950902823,0.20349033,855.49,854.84,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950903020,0.20349033,855.49,854.85,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950903220,0.20349033,855.49,854.86,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950903420,0.20349033,855.49,854.87,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950903718,0.20349033,855.49,854.88,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950903922,0.20349033,855.49,854.89,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950904123,0.20349033,855.49,854.9,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950904323,0.20349033,855.49,854.91,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950904520,0.20349033,855.49,854.92,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950904724,0.20349033,855.49,854.85,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1756950904725,0.20349033,855.49,854.93,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950905024,0.20349033,855.49,854.94,0.71670469]
["bitfinex-derivatives","BNBF0:USTF0",1756950905226,0.20349033,855.49,854.85,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1756950905427,0.20349033,855.49,854.86,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950905627,0.20349033,855.49,854.87,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950905826,0.20349033,855.49,854.88,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950906026,0.20349033,855.49,854.85,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1756950906027,0.20349033,855.49,854.89,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950906326,0.20349033,855.49,854.9,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950906623,0.20349033,855.49,854.91,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950906826,0.20349033,855.49,854.92,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950907026,0.20349033,855.49,854.93,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950907228,0.20349033,855.49,854.94,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950907424,0.20349033,855.49,854.95,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950907729,0.20349033,855.49,854.96,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950907928,0.20349033,855.49,854.97,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950908228,0.20349033,855.49,854.98,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950908426,0.20349033,855.49,854.99,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950908629,0.20349033,855.49,855.0,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950908825,0.20349033,855.49,855.01,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950909127,0.20349033,855.49,855.02,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950909324,0.20349033,855.49,855.03,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950909630,0.20349033,855.49,855.04,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950909826,0.20349033,855.49,855.05,0.71644549]
["bitfinex-derivatives","BNBF0:USTF0",1756950910130,0.20349033,855.49,854.85,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1756950910429,0.20349033,855.49,854.86,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950910727,0.20349033,855.49,854.87,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950911029,0.20349033,855.49,854.88,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950911229,0.20349033,855.49,854.89,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950911426,0.20349033,855.49,854.9,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950911726,0.20349033,855.49,854.91,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950911929,0.20349033,855.49,854.92,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950912226,0.20349033,855.49,854.93,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950912426,0.20349033,855.49,854.94,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950912625,0.20349033,855.49,854.95,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950912925,0.20349033,855.49,854.96,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950913128,0.20349033,855.49,854.97,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950913326,0.20349033,855.49,854.98,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950913526,0.20349033,855.49,854.99,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950913726,0.20349033,855.49,855.0,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950913930,0.20349033,855.49,855.01,0.71530234]
["bitfinex-derivatives","BNBF0:USTF0",1756950914130,0.20349033,855.49,854.92,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1756950914431,0.20349033,855.49,854.93,0.71485048]
["bitfinex-derivatives","BNBF0:USTF0",1756950914629,0.20349033,855.49,854.94,0.71485048]
["bitfinex-derivatives","BNBF0:USTF0",1756950914826,0.20349033,855.49,854.95,0.71485048]
["bitfinex-derivatives","BNBF0:USTF0",1756950915030,0.20349033,855.49,854.96,0.71485048]
["bitfinex-derivatives","BNBF0:USTF0",1756950915227,0.20349033,855.49,854.97,0.71485048]
["bitfinex-derivatives","BNBF0:USTF0",1756950915433,0.20349033,855.49,854.98,0.71485048]
["bitfinex-derivatives","BNBF0:USTF0",1756950915629,0.20349033,855.49,854.99,0.71485048]
["bitfinex-derivatives","BNBF0:USTF0",1756950915928,0.20349033,855.49,855.0,0.71485048]
["bitfinex-derivatives","BNBF0:USTF0",1756950916132,0.20349033,855.49,854.92,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1756950916332,0.20349033,855.49,854.93,0.71467186]
["bitfinex-derivatives","BNBF0:USTF0",1756950916530,0.20349033,855.49,854.94,0.71467186]
["bitfinex-derivatives","BNBF0:USTF0",1756950916729,0.20349033,855.49,854.95,0.71467186]
["bitfinex-derivatives","BNBF0:USTF0",1756950916927,0.20349033,855.49,854.96,0.71467186]
["bitfinex-derivatives","BNBF0:USTF0",1756950917130,0.20349033,855.49,854.97,0.71467186]
["bitfinex-derivatives","BNBF0:USTF0",1756950917334,0.20349033,855.49,854.98,0.71467186]
["bitfinex-derivatives","BNBF0:USTF0",1756950917530,0.20349033,855.49,854.99,0.71467186]
["bitfinex-derivatives","BNBF0:USTF0",1756950917735,0.20349033,855.49,855.0,0.71467186]
["bitfinex-derivatives","BNBF0:USTF0",1756950917929,0.20349033,855.49,855.01,0.71467186]
["bitfinex-derivatives","BNBF0:USTF0",1756950918231,0.20349033,855.49,854.92,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1756950918434,0.20349033,855.49,854.93,0.71446117]
["bitfinex-derivatives","BNBF0:USTF0",1756950918635,0.20349033,855.49,854.94,0.71446117]
["bitfinex-derivatives","BNBF0:USTF0",1756950918832,0.20349033,855.49,854.95,0.71446117]
["bitfinex-derivatives","BNBF0:USTF0",1756950919031,0.20349033,855.49,854.96,0.71446117]
["bitfinex-derivatives","BNBF0:USTF0",1756950919334,0.20349033,855.49,854.97,0.71446117]
["bitfinex-derivatives","BNBF0:USTF0",1756950919530,0.20349033,855.49,854.98,0.71446117]
["bitfinex-derivatives","BNBF0:USTF0",1756950919830,0.20349033,855.49,854.99,0.71446117]
["bitfinex-derivatives","BNBF0:USTF0",1756950920034,0.20349033,855.49,854.92,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1756950920232,0.20349033,855.49,854.93,0.71435442]
["bitfinex-derivatives","BNBF0:USTF0",1756950920531,0.20349033,855.49,854.94,0.71435442]
["bitfinex-derivatives","BNBF0:USTF0",1756950920731,0.20349033,855.49,854.95,0.71435442]
["bitfinex-derivatives","BNBF0:USTF0",1756950920934,0.20349033,855.49,854.96,0.71435442]
["bitfinex-derivatives","BNBF0:USTF0",1756950921129,0.20349033,855.49,854.97,0.71435442]
["bitfinex-derivatives","BNBF0:USTF0",1756950921334,0.20349033,855.49,854.98,0.71435442]
["bitfinex-derivatives","BNBF0:USTF0",1756950921531,0.20349033,855.49,854.98,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1756950929142,0.20349033,855.49,854.99,0.71388087]
["bitfinex-derivatives","BNBF0:USTF0",1756950929342,0.20349033,855.49,854.98,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1756950929542,0.20349033,855.49,854.99,0.71388087]
["bitfinex-derivatives","BNBF0:USTF0",1756950929738,0.20349033,855.49,854.98,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1756950930039,0.20349033,855.49,854.99,0.71388099]
["bitfinex-derivatives","BNBF0:USTF0",1756950930239,0.20349033,855.49,854.98,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1756950930438,0.20349033,855.49,854.99,0.71386131]
["bitfinex-derivatives","BNBF0:USTF0",1756950930740,0.20349033,855.49,854.98,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1756950930938,0.20349033,855.49,854.99,0.71386131]
["bitfinex-derivatives","BNBF0:USTF0",1756950931144,0.20349033,855.49,854.98,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1756950931341,0.20349033,855.49,854.99,0.7138462]
["bitfinex-derivatives","BNBF0:USTF0",1756950931539,0.20349033,855.49,854.98,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1756950931839,0.20349033,855.49,854.99,0.7138462]
["bitfinex-derivatives","BNBF0:USTF0",1756950932041,0.20349033,855.49,854.98,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1756950932238,0.20349033,855.49,854.99,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950932438,0.20349033,855.49,854.98,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1756950932638,0.20349033,855.49,854.99,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950932843,0.20349033,855.49,854.92,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1756950933043,0.20349033,855.49,854.93,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950933243,0.20349033,855.49,854.94,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950933444,0.20349033,855.49,854.95,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950933743,0.20349033,855.49,854.96,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950934043,0.20349033,855.49,854.97,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950934343,0.20349033,855.49,854.98,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950934542,0.20349033,855.49,854.99,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950934740,0.20349033,855.49,855.0,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950934939,0.20349033,855.49,855.01,0.71383562]
["bitfinex-derivatives","BNBF0:USTF0",1756950935143,0.20349033,855.49,854.92,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1756950935341,0.20349033,855.49,854.93,0.71383075]
["bitfinex-derivatives","BNBF0:USTF0",1756950935545,0.20349033,855.49,854.94,0.71383075]
["bitfinex-derivatives","BNBF0:USTF0",1756950935744,0.20349033,855.49,854.95,0.71383075]
["bitfinex-derivatives","BNBF0:USTF0",1756950935942,0.20349033,855.49,854.96,0.71383075]
["bitfinex-derivatives","BNBF0:USTF0",1756950936141,0.20349033,855.49,854.97,0.71383075]
["bitfinex-derivatives","BNBF0:USTF0",1756950936340,0.20349033,855.49,854.98,0.71383075]
["bitfinex-derivatives","BNBF0:USTF0",1756950936539,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950936745,0.20349033,855.49,854.96,0.71387054]
["bitfinex-derivatives","BNBF0:USTF0",1756950937047,0.20349033,855.49,854.97,0.71387054]
["bitfinex-derivatives","BNBF0:USTF0",1756950937346,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950937541,0.20349033,855.49,854.96,0.71389574]
["bitfinex-derivatives","BNBF0:USTF0",1756950937746,0.20349033,855.49,854.97,0.71389574]
["bitfinex-derivatives","BNBF0:USTF0",1756950937946,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950938145,0.20349033,855.49,854.96,0.71399628]
["bitfinex-derivatives","BNBF0:USTF0",1756950938444,0.20349033,855.49,854.97,0.71399628]
["bitfinex-derivatives","BNBF0:USTF0",1756950938644,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950938846,0.20349033,855.49,854.96,0.71405915]
["bitfinex-derivatives","BNBF0:USTF0",1756950939045,0.20349033,855.49,854.97,0.71405915]
["bitfinex-derivatives","BNBF0:USTF0",1756950939248,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950939249,0.20349033,855.49,854.98,0.71405915]
["bitfinex-derivatives","BNBF0:USTF0",1756950939449,0.20349033,855.49,854.99,0.71405915]
["bitfinex-derivatives","BNBF0:USTF0",1756950939645,0.20349033,855.49,855.0,0.71405915]
["bitfinex-derivatives","BNBF0:USTF0",1756950939850,0.20349033,855.49,855.01,0.71405915]
["bitfinex-derivatives","BNBF0:USTF0",1756950940049,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950940247,0.20349033,855.49,854.96,0.71418259]
["bitfinex-derivatives","BNBF0:USTF0",1756950940450,0.20349033,855.49,854.97,0.71418259]
["bitfinex-derivatives","BNBF0:USTF0",1756950940648,0.20349033,855.49,854.98,0.71418259]
["bitfinex-derivatives","BNBF0:USTF0",1756950940948,0.20349033,855.49,854.99,0.71418259]
["bitfinex-derivatives","BNBF0:USTF0",1756950941152,0.20349033,855.49,855.0,0.71418259]
["bitfinex-derivatives","BNBF0:USTF0",1756950941351,0.20349033,855.49,855.01,0.71418259]
["bitfinex-derivatives","BNBF0:USTF0",1756950941550,0.20349033,855.49,855.02,0.71418259]
["bitfinex-derivatives","BNBF0:USTF0",1756950941749,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950942049,0.20349033,855.49,854.96,0.71427946]
["bitfinex-derivatives","BNBF0:USTF0",1756950942248,0.20349033,855.49,854.97,0.71427946]
["bitfinex-derivatives","BNBF0:USTF0",1756950942452,0.20349033,855.49,854.98,0.71427946]
["bitfinex-derivatives","BNBF0:USTF0",1756950942652,0.20349033,855.49,854.99,0.71427946]
["bitfinex-derivatives","BNBF0:USTF0",1756950942851,0.20349033,855.49,855.0,0.71427946]
["bitfinex-derivatives","BNBF0:USTF0",1756950943152,0.20349033,855.49,855.01,0.71427946]
["bitfinex-derivatives","BNBF0:USTF0",1756950943452,0.20349033,855.49,855.02,0.71427946]
["bitfinex-derivatives","BNBF0:USTF0",1756950943752,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950943949,0.20349033,855.49,854.96,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950944148,0.20349033,855.49,854.97,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950944346,0.20349033,855.49,854.98,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950944552,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950944553,0.20349033,855.49,854.99,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950944752,0.20349033,855.49,855.0,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950944949,0.20349033,855.49,855.01,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950945153,0.20349033,855.49,855.02,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950945448,0.20349033,855.49,855.03,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950945646,0.20349033,855.49,855.04,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950945848,0.20349033,855.49,855.05,0.71446534]
["bitfinex-derivatives","BNBF0:USTF0",1756950946052,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950946350,0.20349033,855.49,854.96,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950946653,0.20349033,855.49,854.97,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950946852,0.20349033,855.49,854.98,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950947053,0.20349033,855.49,854.99,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950947352,0.20349033,855.49,855.0,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950947653,0.20349033,855.49,855.01,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950947852,0.20349033,855.49,855.02,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950948046,0.20349033,855.49,855.03,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950948248,0.20349033,855.49,855.04,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950948447,0.20349033,855.49,855.05,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950948746,0.20349033,855.49,855.06,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950948947,0.20349033,855.49,855.07,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950949151,0.20349033,855.49,855.08,0.71481236]
["bitfinex-derivatives","BNBF0:USTF0",1756950949352,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950949649,0.20349033,855.49,854.96,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950949849,0.20349033,855.49,854.97,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950950049,0.20349033,855.49,854.98,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950950253,0.20349033,855.49,854.99,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950950552,0.20349033,855.49,855.0,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950950750,0.20349033,855.49,855.01,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950950954,0.20349033,855.49,855.02,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950951155,0.20349033,855.49,855.03,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950951454,0.20349033,855.49,855.04,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950951651,0.20349033,855.49,855.05,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950951850,0.20349033,855.49,855.06,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950952054,0.20349033,855.49,855.07,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950952250,0.20349033,855.49,855.08,0.71530286]
["bitfinex-derivatives","BNBF0:USTF0",1756950952454,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950952655,0.20349033,855.49,854.96,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950952951,0.20349033,855.49,854.97,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950953155,0.20349033,855.49,854.98,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950953455,0.20349033,855.49,854.99,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950953655,0.20349033,855.49,854.95,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1756950953656,0.20349033,855.49,855.0,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950953956,0.20349033,855.49,855.01,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950954254,0.20349033,855.49,855.02,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950954456,0.20349033,855.49,855.03,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950954656,0.20349033,855.49,855.04,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950954858,0.20349033,855.49,855.05,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950955159,0.20349033,855.49,855.06,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950955359,0.20349033,855.49,855.07,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950955555,0.20349033,855.49,855.08,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950955755,0.20349033,855.49,855.09,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950955960,0.20349033,855.49,855.1,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950956157,0.20349033,855.49,855.11,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950956362,0.20349033,855.49,855.12,0.71589411]
["bitfinex-derivatives","BNBF0:USTF0",1756950956661,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950961269,0.20349033,855.49,855.13,0.71683505]
["bitfinex-derivatives","BNBF0:USTF0",1756950961566,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950961762,0.20349033,855.49,855.13,0.7168429]
["bitfinex-derivatives","BNBF0:USTF0",1756950961963,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950962163,0.20349033,855.49,855.13,0.7168429]
["bitfinex-derivatives","BNBF0:USTF0",1756950962361,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950962665,0.20349033,855.49,855.13,0.71690172]
["bitfinex-derivatives","BNBF0:USTF0",1756950962964,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950963164,0.20349033,855.49,855.13,0.71690177]
["bitfinex-derivatives","BNBF0:USTF0",1756950963362,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950963562,0.20349033,855.49,855.13,0.71696681]
["bitfinex-derivatives","BNBF0:USTF0",1756950963761,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950963965,0.20349033,855.49,855.13,0.71696686]
["bitfinex-derivatives","BNBF0:USTF0",1756950964166,0.20349033,855.49,855.14,0.71703392]
["bitfinex-derivatives","BNBF0:USTF0",1756950964364,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950964568,0.20349033,855.49,855.13,0.71703936]
["bitfinex-derivatives","BNBF0:USTF0",1756950964767,0.20349033,855.49,855.14,0.71703936]
["bitfinex-derivatives","BNBF0:USTF0",1756950964968,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950965267,0.20349033,855.49,855.13,0.71703936]
["bitfinex-derivatives","BNBF0:USTF0",1756950965464,0.20349033,855.49,855.14,0.71703936]
["bitfinex-derivatives","BNBF0:USTF0",1756950965767,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950966067,0.20349033,855.49,855.13,0.71712193]
["bitfinex-derivatives","BNBF0:USTF0",1756950966268,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950966466,0.20349033,855.49,855.13,0.71716866]
["bitfinex-derivatives","BNBF0:USTF0",1756950966666,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950966866,0.20349033,855.49,855.13,0.71716866]
["bitfinex-derivatives","BNBF0:USTF0",1756950967065,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950967265,0.20349033,855.49,855.13,0.71716727]
["bitfinex-derivatives","BNBF0:USTF0",1756950967471,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950967769,0.20349033,855.49,855.13,0.71716511]
["bitfinex-derivatives","BNBF0:USTF0",1756950967969,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950968169,0.20349033,855.49,855.13,0.71724085]
["bitfinex-derivatives","BNBF0:USTF0",1756950968369,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950968566,0.20349033,855.49,855.14,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1756950979578,0.20349033,855.49,855.12,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1756950981881,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950982881,0.20349033,855.49,855.14,0.71720788]
["bitfinex-derivatives","BNBF0:USTF0",1756950983180,0.20349033,855.49,855.15,0.71720788]
["bitfinex-derivatives","BNBF0:USTF0",1756950983377,0.20349033,855.49,855.16,0.71720788]
["bitfinex-derivatives","BNBF0:USTF0",1756950983677,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950983877,0.20349033,855.49,855.14,0.71721331]
["bitfinex-derivatives","BNBF0:USTF0",1756950984077,0.20349033,855.49,855.15,0.71721331]
["bitfinex-derivatives","BNBF0:USTF0",1756950984278,0.20349033,855.49,855.16,0.71721331]
["bitfinex-derivatives","BNBF0:USTF0",1756950984477,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950984675,0.20349033,855.49,855.14,0.71721912]
["bitfinex-derivatives","BNBF0:USTF0",1756950984880,0.20349033,855.49,855.15,0.71721912]
["bitfinex-derivatives","BNBF0:USTF0",1756950985081,0.20349033,855.49,855.16,0.71721912]
["bitfinex-derivatives","BNBF0:USTF0",1756950985379,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950985582,0.20349033,855.49,855.14,0.71722488]
["bitfinex-derivatives","BNBF0:USTF0",1756950985776,0.20349033,855.49,855.15,0.71722488]
["bitfinex-derivatives","BNBF0:USTF0",1756950985980,0.20349033,855.49,855.16,0.71722488]
["bitfinex-derivatives","BNBF0:USTF0",1756950986279,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950986477,0.20349033,855.49,855.14,0.71723071]
["bitfinex-derivatives","BNBF0:USTF0",1756950986681,0.20349033,855.49,855.15,0.71723071]
["bitfinex-derivatives","BNBF0:USTF0",1756950986982,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950987278,0.20349033,855.49,855.14,0.71723071]
["bitfinex-derivatives","BNBF0:USTF0",1756950987480,0.20349033,855.49,855.15,0.71723071]
["bitfinex-derivatives","BNBF0:USTF0",1756950987678,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950987878,0.20349033,855.49,855.14,0.71723667]
["bitfinex-derivatives","BNBF0:USTF0",1756950988078,0.20349033,855.49,855.15,0.71723667]
["bitfinex-derivatives","BNBF0:USTF0",1756950988277,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950988483,0.20349033,855.49,855.14,0.7172432]
["bitfinex-derivatives","BNBF0:USTF0",1756950988684,0.20349033,855.49,855.15,0.7172432]
["bitfinex-derivatives","BNBF0:USTF0",1756950988883,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950989081,0.20349033,855.49,855.14,0.7172432]
["bitfinex-derivatives","BNBF0:USTF0",1756950989286,0.20349033,855.49,855.15,0.7172432]
["bitfinex-derivatives","BNBF0:USTF0",1756950989481,0.20349033,855.49,855.16,0.7172432]
["bitfinex-derivatives","BNBF0:USTF0",1756950989685,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950989886,0.20349033,855.49,855.14,0.71724959]
["bitfinex-derivatives","BNBF0:USTF0",1756950990086,0.20349033,855.49,855.15,0.71724959]
["bitfinex-derivatives","BNBF0:USTF0",1756950990283,0.20349033,855.49,855.16,0.71724959]
["bitfinex-derivatives","BNBF0:USTF0",1756950990485,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950990689,0.20349033,855.49,855.14,0.71725612]
["bitfinex-derivatives","BNBF0:USTF0",1756950990890,0.20349033,855.49,855.15,0.71725612]
["bitfinex-derivatives","BNBF0:USTF0",1756950991089,0.20349033,855.49,855.16,0.71725612]
["bitfinex-derivatives","BNBF0:USTF0",1756950991290,0.20349033,855.49,855.17,0.71725612]
["bitfinex-derivatives","BNBF0:USTF0",1756950991490,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950991690,0.20349033,855.49,855.14,0.7172627]
["bitfinex-derivatives","BNBF0:USTF0",1756950991887,0.20349033,855.49,855.15,0.7172627]
["bitfinex-derivatives","BNBF0:USTF0",1756950992186,0.20349033,855.49,855.16,0.7172627]
["bitfinex-derivatives","BNBF0:USTF0",1756950992386,0.20349033,855.49,855.17,0.7172627]
["bitfinex-derivatives","BNBF0:USTF0",1756950992591,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950992890,0.20349033,855.49,855.14,0.71726939]
["bitfinex-derivatives","BNBF0:USTF0",1756950993085,0.20349033,855.49,855.15,0.71726939]
["bitfinex-derivatives","BNBF0:USTF0",1756950993287,0.20349033,855.49,855.16,0.71726939]
["bitfinex-derivatives","BNBF0:USTF0",1756950993491,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950993787,0.20349033,855.49,855.14,0.71727626]
["bitfinex-derivatives","BNBF0:USTF0",1756950994090,0.20349033,855.49,855.15,0.71727626]
["bitfinex-derivatives","BNBF0:USTF0",1756950994288,0.20349033,855.49,855.16,0.71727626]
["bitfinex-derivatives","BNBF0:USTF0",1756950994492,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950994791,0.20349033,855.49,855.14,0.71728318]
["bitfinex-derivatives","BNBF0:USTF0",1756950994990,0.20349033,855.49,855.15,0.71728318]
["bitfinex-derivatives","BNBF0:USTF0",1756950995188,0.20349033,855.49,855.16,0.71728318]
["bitfinex-derivatives","BNBF0:USTF0",1756950995391,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950995686,0.20349033,855.49,855.14,0.71729021]
["bitfinex-derivatives","BNBF0:USTF0",1756950995890,0.20349033,855.49,855.15,0.71729021]
["bitfinex-derivatives","BNBF0:USTF0",1756950996090,0.20349033,855.49,855.16,0.71729021]
["bitfinex-derivatives","BNBF0:USTF0",1756950996287,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950996486,0.20349033,855.49,855.14,0.71729101]
["bitfinex-derivatives","BNBF0:USTF0",1756950996691,0.20349033,855.49,855.15,0.71729101]
["bitfinex-derivatives","BNBF0:USTF0",1756950996888,0.20349033,855.49,855.16,0.71729101]
["bitfinex-derivatives","BNBF0:USTF0",1756950997191,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950997391,0.20349033,855.49,855.14,0.71728089]
["bitfinex-derivatives","BNBF0:USTF0",1756950997591,0.20349033,855.49,855.15,0.71728089]
["bitfinex-derivatives","BNBF0:USTF0",1756950997793,0.20349033,855.49,855.16,0.71728089]
["bitfinex-derivatives","BNBF0:USTF0",1756950997992,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950998291,0.20349033,855.49,855.14,0.71572814]
["bitfinex-derivatives","BNBF0:USTF0",1756950998491,0.20349033,855.49,855.15,0.71572814]
["bitfinex-derivatives","BNBF0:USTF0",1756950998691,0.20349033,855.49,855.16,0.71572814]
["bitfinex-derivatives","BNBF0:USTF0",1756950998893,0.20349033,855.49,855.17,0.71572814]
["bitfinex-derivatives","BNBF0:USTF0",1756950999096,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756950999398,0.20349033,855.49,855.14,0.71572533]
["bitfinex-derivatives","BNBF0:USTF0",1756950999692,0.20349033,855.49,855.15,0.71572533]
["bitfinex-derivatives","BNBF0:USTF0",1756950999902,0.20349033,855.49,855.16,0.71572533]
["bitfinex-derivatives","BNBF0:USTF0",1756951000096,0.20349033,855.49,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756951005602,2.6205666,856.55,855.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1756951006903,2.6205666,856.55,854.68,0.78890754]
["bitfinex-derivatives","BNBF0:USTF0",1756951007104,2.6205666,856.55,854.69,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951007303,2.6205666,856.55,854.7,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951007505,2.6205666,856.55,854.71,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951007804,2.6205666,856.55,854.72,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951008003,2.6205666,856.55,854.73,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951008203,2.6205666,856.55,854.74,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951008405,2.6205666,856.39,854.75,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951008602,2.6205666,856.39,854.76,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951008802,2.6205666,856.39,854.77,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951009003,2.6205666,856.39,854.78,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951009208,2.6205666,856.39,854.79,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951009405,2.6205666,856.32,854.8,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951009605,2.6205666,856.32,854.81,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951009806,2.6205666,856.32,854.82,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951010006,2.6205666,856.32,854.83,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951010303,2.6205666,856.32,854.84,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951010502,2.6205666,856.24,854.85,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951010700,2.6205666,856.24,854.86,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951010901,2.6205666,856.15,854.87,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951011102,2.6205666,856.15,854.88,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951011302,2.6205666,856.15,854.89,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951011607,2.6205666,856.15,854.9,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951011804,2.6205666,856.15,854.91,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951012105,2.6205666,856.14,854.92,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951012305,2.6205666,856.14,854.93,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951012505,2.6205666,856.26,854.94,0.71547873]
["bitfinex-derivatives","BNBF0:USTF0",1756951012707,2.6205666,856.26,854.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1756951013007,2.6205666,856.26,854.87,0.715278]
["bitfinex-derivatives","BNBF0:USTF0",1756951013206,2.6205666,856.26,854.88,0.715278]
["bitfinex-derivatives","BNBF0:USTF0",1756951013405,2.6205666,856.26,854.89,0.715278]
["bitfinex-derivatives","BNBF0:USTF0",1756951013605,2.6205666,856.21,854.9,0.715278]
["bitfinex-derivatives","BNBF0:USTF0",1756951013905,2.6205666,856.21,854.91,0.715278]
["bitfinex-derivatives","BNBF0:USTF0",1756951014104,2.6205666,856.21,854.92,0.715278]
["bitfinex-derivatives","BNBF0:USTF0",1756951014304,2.6205666,856.21,854.93,0.715278]
["bitfinex-derivatives","BNBF0:USTF0",1756951014504,2.6205666,856.21,854.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1756951014704,2.6205666,856.21,854.87,0.71522426]
["bitfinex-derivatives","BNBF0:USTF0",1756951015008,2.6205666,856.21,854.88,0.71522426]
["bitfinex-derivatives","BNBF0:USTF0",1756951015208,2.6205666,856.48,854.89,0.71522426]
["bitfinex-derivatives","BNBF0:USTF0",1756951015403,2.6205666,856.48,854.9,0.71522426]
["bitfinex-derivatives","BNBF0:USTF0",1756951015703,2.6205666,856.48,854.91,0.71522426]
["bitfinex-derivatives","BNBF0:USTF0",1756951015905,2.6205666,856.48,854.92,0.71522426]
["bitfinex-derivatives","BNBF0:USTF0",1756951016209,0.20340112,856.1,854.93,0.71522426]
["bitfinex-derivatives","BNBF0:USTF0",1756951016408,0.20340112,856.1,854.94,0.71522426]
["bitfinex-derivatives","BNBF0:USTF0",1756951016703,0.20340112,856.1,854.95,0.71522426]
["bitfinex-derivatives","BNBF0:USTF0",1756951016904,0.20340112,856.1,854.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1756951017104,0.20340112,856.1,854.87,0.71517583]
["bitfinex-derivatives","BNBF0:USTF0",1756951017305,0.20340112,856.1,854.88,0.71517583]
["bitfinex-derivatives","BNBF0:USTF0",1756951017509,0.20340112,856.1,854.89,0.71517583]
["bitfinex-derivatives","BNBF0:USTF0",1756951017708,0.20340112,856.1,854.9,0.71517583]
["bitfinex-derivatives","BNBF0:USTF0",1756951018008,0.20340112,856.1,854.91,0.71517583]
["bitfinex-derivatives","BNBF0:USTF0",1756951018208,0.20340112,856.1,854.92,0.71517583]
["bitfinex-derivatives","BNBF0:USTF0",1756951018407,0.20340112,856.1,854.93,0.71517583]
["bitfinex-derivatives","BNBF0:USTF0",1756951018604,0.20340112,856.1,854.94,0.71517583]
["bitfinex-derivatives","BNBF0:USTF0",1756951018809,0.20340112,856.1,854.95,0.71517583]
["bitfinex-derivatives","BNBF0:USTF0",1756951019105,0.20340112,856.1,854.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1756951024911,2.6205666,856.06,854.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1756951026016,2.6205666,856.01,854.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1756951026917,0.20340112,856.1,854.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1756951028520,2.82396772,856.1,854.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1756951029117,0.20340112,856.1,854.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1756951029318,0.20340112,856.1,854.87,2.70998699]
["bitfinex-derivatives","BNBF0:USTF0",1756951029517,0.20340112,856.1,854.88,0.71398699]
["bitfinex-derivatives","BNBF0:USTF0",1756951029820,0.20340112,856.1,854.89,0.71398699]
["bitfinex-derivatives","BNBF0:USTF0",1756951030117,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951030321,0.20340112,856.1,854.88,0.71397305]
["bitfinex-derivatives","BNBF0:USTF0",1756951030616,0.20340112,856.1,854.89,0.71397305]
["bitfinex-derivatives","BNBF0:USTF0",1756951030821,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951031015,0.20340112,856.1,854.88,0.71396315]
["bitfinex-derivatives","BNBF0:USTF0",1756951031219,0.20340112,856.1,854.89,0.71396315]
["bitfinex-derivatives","BNBF0:USTF0",1756951031419,0.20340112,856.1,854.9,0.71395095]
["bitfinex-derivatives","BNBF0:USTF0",1756951031620,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951031817,0.20340112,856.1,854.88,0.71395095]
["bitfinex-derivatives","BNBF0:USTF0",1756951032022,0.20340112,856.1,854.89,0.71395095]
["bitfinex-derivatives","BNBF0:USTF0",1756951032322,0.20340112,856.1,854.9,0.71395095]
["bitfinex-derivatives","BNBF0:USTF0",1756951032519,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951032720,0.20340112,856.1,854.88,0.71393976]
["bitfinex-derivatives","BNBF0:USTF0",1756951032917,0.20340112,856.1,854.89,0.71393976]
["bitfinex-derivatives","BNBF0:USTF0",1756951033120,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951033121,0.20340112,856.1,854.9,0.71393976]
["bitfinex-derivatives","BNBF0:USTF0",1756951033318,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951033518,0.20340112,856.1,854.88,0.71392957]
["bitfinex-derivatives","BNBF0:USTF0",1756951033719,0.20340112,856.1,854.89,0.71392957]
["bitfinex-derivatives","BNBF0:USTF0",1756951033919,0.20340112,856.1,854.9,0.71392957]
["bitfinex-derivatives","BNBF0:USTF0",1756951034119,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951034324,0.20340112,856.1,854.88,0.71392961]
["bitfinex-derivatives","BNBF0:USTF0",1756951034523,0.20340112,856.1,854.89,0.71392961]
["bitfinex-derivatives","BNBF0:USTF0",1756951034823,0.20340112,856.1,854.9,0.71392961]
["bitfinex-derivatives","BNBF0:USTF0",1756951035019,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951035225,0.20340112,856.1,854.88,0.71392113]
["bitfinex-derivatives","BNBF0:USTF0",1756951035420,0.20340112,856.1,854.89,0.71392113]
["bitfinex-derivatives","BNBF0:USTF0",1756951035621,0.20340112,856.1,854.9,0.71392113]
["bitfinex-derivatives","BNBF0:USTF0",1756951035825,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951036122,0.20340112,856.1,854.88,0.71391208]
["bitfinex-derivatives","BNBF0:USTF0",1756951036321,0.20340112,856.1,854.89,0.71391208]
["bitfinex-derivatives","BNBF0:USTF0",1756951036522,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951036725,0.20340112,856.1,854.88,0.71390476]
["bitfinex-derivatives","BNBF0:USTF0",1756951036925,0.20340112,856.1,854.89,0.71390476]
["bitfinex-derivatives","BNBF0:USTF0",1756951037225,0.20340112,856.1,854.87,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1756951037422,0.20340112,856.1,854.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1756951040929,0.20340112,856.1,854.91,0.71354977]
["bitfinex-derivatives","BNBF0:USTF0",1756951041130,0.20340112,856.1,854.92,0.71354977]
["bitfinex-derivatives","BNBF0:USTF0",1756951041334,0.20340112,856.1,854.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1756951041335,0.20340112,856.1,854.93,0.71354977]
["bitfinex-derivatives","BNBF0:USTF0",1756951041634,0.20340112,856.1,854.94,0.71354977]
["bitfinex-derivatives","BNBF0:USTF0",1756951041831,0.20340112,856.1,854.95,0.71354977]
["bitfinex-derivatives","BNBF0:USTF0",1756951042035,0.20340112,856.1,854.96,0.71354977]
["bitfinex-derivatives","BNBF0:USTF0",1756951042230,0.20340112,856.1,854.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1756951042529,0.20340112,856.1,854.91,0.71341861]
["bitfinex-derivatives","BNBF0:USTF0",1756951042735,0.20340112,856.1,854.92,0.71341861]
["bitfinex-derivatives","BNBF0:USTF0",1756951042931,0.20340112,856.1,854.93,0.71341861]
["bitfinex-derivatives","BNBF0:USTF0",1756951043131,0.20340112,856.1,854.94,0.71341861]
["bitfinex-derivatives","BNBF0:USTF0",1756951043335,0.20340112,856.1,854.95,0.71341861]
["bitfinex-derivatives","BNBF0:USTF0",1756951043532,0.20340112,856.1,854.96,0.71341861]
["bitfinex-derivatives","BNBF0:USTF0",1756951043731,0.20340112,856.1,854.97,0.71341861]
["bitfinex-derivatives","BNBF0:USTF0",1756951044032,0.20340112,856.1,854.98,0.71341861]
["bitfinex-derivatives","BNBF0:USTF0",1756951044335,0.20340112,856.1,854.99,0.71341861]
["bitfinex-derivatives","BNBF0:USTF0",1756951044533,0.20340112,856.1,854.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1756951044736,0.20340112,856.1,854.91,0.71337864]
["bitfinex-derivatives","BNBF0:USTF0",1756951044936,0.20340112,856.1,854.92,0.71337864]
["bitfinex-derivatives","BNBF0:USTF0",1756951045137,0.20340112,856.1,854.93,0.71337864]
["bitfinex-derivatives","BNBF0:USTF0",1756951045437,0.20340112,856.1,854.94,0.71337864]
["bitfinex-derivatives","BNBF0:USTF0",1756951045636,0.20340112,856.1,854.95,0.71337864]
["bitfinex-derivatives","BNBF0:USTF0",1756951045932,0.20340112,856.1,854.96,0.71337864]
["bitfinex-derivatives","BNBF0:USTF0",1756951046235,0.20340112,856.1,854.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1756951046236,0.20340112,856.1,854.97,0.71337864]
["bitfinex-derivatives","BNBF0:USTF0",1756951046436,0.20340112,856.1,854.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1756951046632,0.20340112,856.1,854.91,0.71341411]
["bitfinex-derivatives","BNBF0:USTF0",1756951046830,0.20340112,856.1,854.92,0.71341411]
["bitfinex-derivatives","BNBF0:USTF0",1756951047031,0.20340112,856.1,854.93,0.71341411]
["bitfinex-derivatives","BNBF0:USTF0",1756951047236,0.20340112,856.1,854.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1756951047437,0.20340112,856.1,854.91,0.71377889]
["bitfinex-derivatives","BNBF0:USTF0",1756951047639,0.20340112,856.1,854.92,0.71377889]
["bitfinex-derivatives","BNBF0:USTF0",1756951047937,0.20340112,856.1,854.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1756951048238,0.20340112,856.1,854.91,0.71378927]
["bitfinex-derivatives","BNBF0:USTF0",1756951048438,0.20340112,856.1,854.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1756951062649,0.20340112,856.1,854.91,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1756951071151,0.20340112,856.1,854.92,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756951076756,0.20340112,856.1,854.93,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1756951100585,2.6205666,856.08,854.93,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1756951101584,0.20340112,856.1,854.93,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1756951102988,0.20340112,856.1,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951109293,2.6205666,856.05,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951111602,2.6205666,855.91,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951112496,2.6205666,856.07,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951113501,2.6205666,856.06,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951114000,2.6205666,856.03,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951115103,2.6205666,856.04,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951117097,2.6205666,856.03,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951117704,2.6205666,856.01,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951119599,0.20340112,856.1,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951119802,0.20340112,856.1,854.95,0.71453761]
["bitfinex-derivatives","BNBF0:USTF0",1756951120005,0.20340112,856.1,854.96,0.71453761]
["bitfinex-derivatives","BNBF0:USTF0",1756951120305,0.20340112,856.1,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951120601,0.20340112,856.1,854.95,0.71453567]
["bitfinex-derivatives","BNBF0:USTF0",1756951120806,0.20340112,856.1,854.96,0.71453567]
["bitfinex-derivatives","BNBF0:USTF0",1756951121106,0.20340112,856.1,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951121301,0.20340112,856.1,854.95,0.71453361]
["bitfinex-derivatives","BNBF0:USTF0",1756951121505,0.20340112,856.1,854.96,0.71453361]
["bitfinex-derivatives","BNBF0:USTF0",1756951121705,0.20340112,856.1,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951121902,0.20340112,856.1,854.95,0.71453284]
["bitfinex-derivatives","BNBF0:USTF0",1756951122103,0.20340112,856.1,854.96,0.71453284]
["bitfinex-derivatives","BNBF0:USTF0",1756951122406,0.20340112,856.1,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951122604,0.20340112,856.1,854.95,0.71451364]
["bitfinex-derivatives","BNBF0:USTF0",1756951122805,0.20340112,856.1,854.96,0.71451364]
["bitfinex-derivatives","BNBF0:USTF0",1756951123001,0.20340112,856.1,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951123206,0.20340112,856.1,854.95,0.71449472]
["bitfinex-derivatives","BNBF0:USTF0",1756951123406,0.20340112,856.1,854.96,0.71449472]
["bitfinex-derivatives","BNBF0:USTF0",1756951123605,0.20340112,856.1,854.97,0.71449472]
["bitfinex-derivatives","BNBF0:USTF0",1756951123806,0.20340112,856.1,854.98,0.71449472]
["bitfinex-derivatives","BNBF0:USTF0",1756951124005,0.20340112,856.1,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951124006,0.20340112,856.1,854.99,0.71449472]
["bitfinex-derivatives","BNBF0:USTF0",1756951124207,0.20340112,856.1,855.0,0.71449472]
["bitfinex-derivatives","BNBF0:USTF0",1756951124405,0.20340112,856.1,854.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1756951124606,0.20340112,856.1,854.95,0.71435632]
["bitfinex-derivatives","BNBF0:USTF0",1756951124807,0.20340112,856.1,854.96,0.71435632]
["bitfinex-derivatives","BNBF0:USTF0",1756951125007,0.20340112,856.1,854.97,0.71435632]
["bitfinex-derivatives","BNBF0:USTF0",1756951125204,0.20340112,856.1,854.98,0.71435632]
["bitfinex-derivatives","BNBF0:USTF0",1756951125504,0.20340112,856.1,854.99,0.71435632]
["bitfinex-derivatives","BNBF0:USTF0",1756951125703,0.20340112,856.1,855.0,0.71435632]
["bitfinex-derivatives","BNBF0:USTF0",1756951125908,0.20340112,856.1,854.93,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1756951126106,0.20340112,856.1,854.94,0.71431542]
["bitfinex-derivatives","BNBF0:USTF0",1756951126304,0.20340112,856.1,854.95,0.71431542]
["bitfinex-derivatives","BNBF0:USTF0",1756951126503,0.20340112,856.1,854.96,0.71431542]
["bitfinex-derivatives","BNBF0:USTF0",1756951126703,0.20340112,856.1,854.97,0.71431542]
["bitfinex-derivatives","BNBF0:USTF0",1756951126908,0.20340112,856.1,854.98,0.71431542]
["bitfinex-derivatives","BNBF0:USTF0",1756951127210,0.20340112,856.1,854.99,0.71431542]
["bitfinex-derivatives","BNBF0:USTF0",1756951127404,0.20340112,856.1,855.0,0.71431542]
["bitfinex-derivatives","BNBF0:USTF0",1756951127605,0.20340112,856.1,855.01,0.71431542]
["bitfinex-derivatives","BNBF0:USTF0",1756951127803,0.20340112,856.1,854.6,0.78890754]
["bitfinex-derivatives","BNBF0:USTF0",1756951128005,0.20340112,856.1,854.61,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951128209,0.20340112,856.1,854.62,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951128409,0.20340112,856.1,854.63,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951128610,0.20340112,856.1,854.64,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951128810,0.20340112,856.1,854.65,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951129008,0.20340112,856.1,854.66,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951129211,0.20340112,856.1,854.67,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951129409,0.20340112,856.1,854.68,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951129607,0.20340112,856.1,854.69,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951129812,0.20340112,856.1,854.7,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951130012,0.20340112,856.1,854.71,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951130210,0.20340112,856.1,854.72,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951130506,0.20340112,856.1,854.73,0.71424793]
["bitfinex-derivatives","BNBF0:USTF0",1756951130706,0.20340112,856.1,854.74,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951130910,0.20340112,856.1,854.75,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951131110,0.20340112,856.1,854.76,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951131311,0.20340112,856.1,854.77,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951131508,0.20340112,856.1,854.78,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951131710,0.20340112,856.1,854.79,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951132012,0.20340112,856.1,854.8,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951132209,0.20340112,856.1,854.81,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951132413,0.20340112,856.1,854.82,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951132610,0.20340112,856.1,854.83,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951132809,0.20340112,856.1,854.84,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951133010,0.20340112,856.1,854.85,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951133313,0.20340112,856.1,854.86,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951133512,0.20340112,856.1,854.87,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951133813,0.20340112,856.1,854.88,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951134011,0.20340112,856.1,854.89,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951134313,0.20340112,856.1,854.9,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951134514,0.20340112,856.1,854.91,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951134715,0.20340112,856.1,854.92,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951135017,0.20340112,856.1,854.93,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951135315,0.20340112,856.1,854.94,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951135610,0.20340112,856.1,854.95,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951135814,0.20340112,856.1,854.96,0.71417583]
["bitfinex-derivatives","BNBF0:USTF0",1756951136014,0.20340112,856.1,854.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1756951136214,0.20340112,856.1,854.68,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951136410,0.20340112,856.1,854.69,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951136614,0.20340112,856.1,854.7,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951136812,0.20340112,856.1,854.71,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951137011,0.20340112,856.1,854.72,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951137215,0.20340112,856.1,854.73,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951137416,0.20340112,856.1,854.74,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951137615,0.20340112,856.1,854.75,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951137815,0.20340112,856.1,854.76,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951138012,0.20340112,856.1,854.77,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951138214,0.20340112,856.1,854.78,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951138417,0.20340112,856.1,854.79,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951138617,0.20340112,856.1,854.8,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951138818,0.20340112,856.1,854.81,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951139018,0.20340112,856.1,854.82,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951139216,0.20340112,856.1,854.83,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951139415,0.20340112,856.1,854.84,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951139620,0.20340112,856.1,854.85,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951139818,0.20340112,856.1,854.86,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951140018,0.20340112,856.1,854.87,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951140218,0.20340112,856.1,854.88,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951140417,0.20340112,856.1,854.89,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951140622,0.20340112,856.1,854.9,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951140919,0.20340112,856.1,854.91,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951141117,0.20340112,856.1,854.92,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951141318,0.20340112,856.1,854.93,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951141522,0.20340112,856.1,854.94,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951141719,0.20340112,856.1,854.95,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951141923,0.20340112,856.1,854.96,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951142125,0.20340112,856.1,854.97,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951142325,0.20340112,856.1,854.98,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951142625,0.20340112,856.1,854.99,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951142823,0.20340112,856.1,855.0,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951143020,0.20340112,856.1,855.01,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951143224,0.20340112,856.1,855.02,0.71399301]
["bitfinex-derivatives","BNBF0:USTF0",1756951143425,0.20340112,856.1,854.71,0.78866598]
["bitfinex-derivatives","BNBF0:USTF0",1756951143620,0.20340112,856.1,854.72,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951143826,0.20340112,856.1,854.73,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951144126,0.20340112,856.1,854.74,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951144426,0.20340112,856.1,854.75,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951144623,0.20340112,856.1,854.76,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951144823,0.20340112,856.1,854.77,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951145032,0.20340112,856.1,854.78,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951145235,0.20340112,856.1,854.79,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951145433,0.20340112,856.1,854.8,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951145630,0.20340112,856.1,854.81,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951145932,0.20340112,856.1,854.82,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951146135,0.20340112,856.1,854.83,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951146330,0.20340112,856.1,854.84,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951146535,0.20340112,856.1,854.85,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951146730,0.20340112,856.1,854.86,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951146931,0.20340112,856.1,854.87,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951147135,0.20340112,856.1,854.88,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951147338,0.20340112,856.1,854.89,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951147636,0.20340112,856.1,854.9,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951147836,0.20340112,856.1,854.91,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951148132,0.20340112,856.1,854.92,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951148336,0.20340112,856.1,854.93,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951148536,0.20340112,856.1,854.94,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951148735,0.20340112,856.1,854.95,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951148932,0.20340112,856.1,854.96,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951149135,0.20340112,856.1,854.97,0.71365871]
["bitfinex-derivatives","BNBF0:USTF0",1756951149334,0.20340112,856.1,854.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1756951149534,0.20340112,856.1,854.68,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951149738,0.20340112,856.1,854.69,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951149933,0.20340112,856.1,854.7,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951150135,0.20340112,856.1,854.71,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951150335,0.20340112,856.1,854.72,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951150542,0.20340112,856.1,854.73,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951150838,0.20340112,856.1,854.74,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951151038,0.20340112,856.1,854.75,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951151238,0.20340112,856.1,854.76,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951151439,0.20340112,856.1,854.77,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951151637,0.20340112,856.1,854.78,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951151841,0.20340112,856.1,854.79,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951152142,2.6205666,856.05,854.8,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951152339,2.6205666,856.05,854.81,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951152544,2.6205666,856.05,854.82,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951152839,2.6205666,856.05,854.83,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951153043,2.6205666,856.05,854.84,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951153344,2.6205666,856.05,854.85,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951153546,2.6205666,856.05,854.86,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951153739,2.6205666,856.05,854.87,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951153941,2.6205666,856.05,854.88,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951154141,2.6205666,856.05,854.89,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951154340,2.6205666,856.05,854.9,0.71394967]
["bitfinex-derivatives","BNBF0:USTF0",1756951154541,2.6205666,856.05,854.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1756951154746,2.6205666,856.05,854.68,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951155046,2.6205666,856.05,854.69,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951155342,2.6205666,856.05,854.7,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951155545,0.20340112,856.1,854.71,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951155840,0.20340112,856.1,854.72,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951156040,0.20340112,856.1,854.73,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951156240,0.20340112,856.1,854.74,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951156440,0.20340112,856.1,854.68,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1756951156441,0.20340112,856.1,854.75,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951156745,0.20340112,856.1,854.76,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951156946,0.20340112,856.1,854.77,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951157243,0.20340112,856.1,854.78,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951157441,0.20340112,856.1,854.79,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951157742,0.20340112,856.1,854.8,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951157942,0.20340112,856.1,854.81,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951158145,0.20340112,856.1,854.82,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951158349,0.20340112,856.1,854.83,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951158548,0.20340112,856.1,854.84,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951158842,0.20340112,856.1,854.85,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951159142,0.20340112,856.1,854.86,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951159342,0.20340112,856.1,854.87,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951159645,0.20340112,856.1,854.88,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951159942,0.20340112,856.1,854.89,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951160144,0.20340112,856.1,854.9,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951160342,0.20340112,856.1,854.91,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951160542,0.20340112,856.1,854.92,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951160742,0.20340112,856.1,854.93,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951160943,0.20340112,856.1,854.94,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951161141,0.20340112,856.1,854.95,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951161443,0.20340112,856.1,854.96,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951161647,0.20340112,856.1,854.97,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951161845,0.20340112,856.1,854.98,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951162146,0.20340112,856.1,854.99,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951162345,0.20340112,856.1,855.0,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951162542,0.20340112,856.1,855.01,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951162741,0.20340112,856.1,855.02,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951162946,0.20340112,856.1,855.03,0.71380486]
["bitfinex-derivatives","BNBF0:USTF0",1756951163146,0.20340112,856.1,854.73,0.78866598]
["bitfinex-derivatives","BNBF0:USTF0",1756951163343,0.20340112,856.1,854.74,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951163546,0.20340112,856.1,854.75,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951163849,0.20340112,856.1,854.76,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951164143,0.20340112,856.1,854.77,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951164346,0.20340112,856.1,854.78,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951164546,0.20340112,856.1,854.79,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951164745,0.20340112,856.1,854.8,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951164944,0.20340112,856.1,854.81,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951165150,0.20340112,856.1,854.82,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951165343,0.20340112,856.1,854.83,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951165544,0.20340112,856.1,854.84,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951165845,0.20340112,856.1,854.85,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951166042,0.20340112,856.1,854.86,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951166242,0.20340112,856.1,854.87,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951166447,0.20340112,856.1,854.88,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951166644,0.20340112,856.1,854.89,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951166947,0.20340112,856.1,854.9,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951167147,0.20340112,856.1,854.91,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951167348,0.20340112,856.1,854.92,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951167549,0.20340112,856.1,854.93,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951167744,0.20340112,856.1,854.94,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951167943,0.20340112,856.1,854.95,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951168145,0.20340112,856.1,854.96,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951168344,0.20340112,856.1,854.97,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951168549,0.20340112,856.1,854.98,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951168844,0.20340112,856.1,854.99,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951169049,0.20340112,856.1,855.0,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951169250,0.20340112,856.1,855.01,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951169451,0.20340112,856.1,855.02,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951169644,0.20340112,856.1,855.03,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951169946,0.20340112,856.1,855.04,0.71361857]
["bitfinex-derivatives","BNBF0:USTF0",1756951170146,0.20340112,856.1,854.72,0.78866598]
["bitfinex-derivatives","BNBF0:USTF0",1756951170350,0.20340112,856.1,854.73,1.50236841]
["bitfinex-derivatives","BNBF0:USTF0",1756951170647,0.20340112,856.1,854.74,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951170945,0.20340112,856.1,854.75,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951171149,0.20340112,856.1,854.76,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951171350,0.20340112,856.1,854.77,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951171550,0.20340112,856.1,854.78,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951171846,0.20340112,856.1,854.79,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951172047,0.20340112,856.1,854.8,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951172248,0.20340112,856.1,854.81,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951172545,0.20340112,856.1,854.82,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951172750,0.20340112,856.1,854.83,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951172950,0.20340112,856.1,854.84,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951173150,0.20340112,856.1,854.85,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951173351,0.20340112,856.1,854.86,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951173549,0.20340112,856.1,854.87,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951173753,0.20340112,856.1,854.88,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951173953,0.20340112,856.1,854.89,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951174155,0.20340112,856.1,854.9,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951174349,0.20340112,856.1,854.91,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951174553,0.20340112,856.1,854.92,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951174749,0.20340112,856.1,854.93,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951175048,0.20340112,856.1,854.94,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951175253,0.20340112,856.1,854.95,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951175549,0.20340112,856.1,854.96,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951175750,0.20340112,856.1,854.97,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951176053,0.20340112,856.1,854.98,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951176254,0.20340112,856.1,854.99,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951176451,0.20340112,856.1,855.0,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951176652,0.20340112,856.1,855.01,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951176855,0.20340112,856.1,855.02,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951177051,0.20340112,856.1,855.03,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951177254,0.20340112,856.1,855.04,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951177550,0.20340112,856.1,855.05,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951177754,0.20340112,856.1,855.06,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951178054,0.20340112,856.1,855.07,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951178255,0.20340112,856.1,855.08,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951178451,0.20340112,856.1,855.09,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951178653,0.20340112,856.1,855.1,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951178851,0.20340112,856.1,855.11,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951179051,0.20340112,856.1,855.12,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951179357,0.20340112,856.1,855.13,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951179655,0.20340112,856.1,855.14,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951179855,0.20340112,856.1,855.15,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951180155,0.20340112,856.1,855.16,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951180454,0.20340112,856.1,855.17,0.71370243]
["bitfinex-derivatives","BNBF0:USTF0",1756951180654,0.20340112,856.1,855.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1756951186760,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951192465,0.20340112,856.1,855.19,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951192765,0.20340112,856.1,855.2,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951192965,0.20340112,856.1,855.21,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951193164,0.20340112,856.1,855.22,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951193363,0.20340112,856.1,855.23,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951193666,0.20340112,856.1,855.24,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951193866,0.20340112,856.1,855.25,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951194063,0.20340112,856.1,855.26,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951194263,0.20340112,856.1,855.27,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951194567,0.20340112,856.1,855.28,0.7137001]
["bitfinex-derivatives","BNBF0:USTF0",1756951194768,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951194965,0.20340112,856.1,855.19,0.71335418]
["bitfinex-derivatives","BNBF0:USTF0",1756951195164,0.20340112,856.1,855.2,0.71335418]
["bitfinex-derivatives","BNBF0:USTF0",1756951195367,0.20340112,856.1,855.21,0.71335418]
["bitfinex-derivatives","BNBF0:USTF0",1756951195567,0.20340112,856.1,855.22,0.71335418]
["bitfinex-derivatives","BNBF0:USTF0",1756951195765,0.20340112,856.1,855.23,0.71335418]
["bitfinex-derivatives","BNBF0:USTF0",1756951195968,0.20340112,856.1,855.24,0.71335418]
["bitfinex-derivatives","BNBF0:USTF0",1756951196166,0.20340112,856.1,855.25,0.71335418]
["bitfinex-derivatives","BNBF0:USTF0",1756951196366,0.20340112,856.1,855.26,0.71335418]
["bitfinex-derivatives","BNBF0:USTF0",1756951196566,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951196866,0.20340112,856.1,855.19,0.71317719]
["bitfinex-derivatives","BNBF0:USTF0",1756951197068,0.20340112,856.1,855.2,0.71317719]
["bitfinex-derivatives","BNBF0:USTF0",1756951197365,0.20340112,856.1,855.21,0.71317719]
["bitfinex-derivatives","BNBF0:USTF0",1756951197566,0.20340112,856.1,855.22,0.71317719]
["bitfinex-derivatives","BNBF0:USTF0",1756951197867,0.20340112,856.1,855.23,0.71317719]
["bitfinex-derivatives","BNBF0:USTF0",1756951198069,0.20340112,856.1,855.24,0.71317719]
["bitfinex-derivatives","BNBF0:USTF0",1756951198267,0.20340112,856.1,855.25,0.71317719]
["bitfinex-derivatives","BNBF0:USTF0",1756951198573,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951198870,0.20340112,856.1,855.19,0.71310511]
["bitfinex-derivatives","BNBF0:USTF0",1756951199068,0.20340112,856.1,855.2,0.71310511]
["bitfinex-derivatives","BNBF0:USTF0",1756951199269,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951199476,0.20340112,856.1,855.19,0.71302987]
["bitfinex-derivatives","BNBF0:USTF0",1756951199775,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951199974,0.20340112,856.1,855.19,0.71302963]
["bitfinex-derivatives","BNBF0:USTF0",1756951200175,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951200675,0.20340112,856.1,855.19,0.71302985]
["bitfinex-derivatives","BNBF0:USTF0",1756951200870,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951201073,0.20340112,856.1,855.19,0.71302982]
["bitfinex-derivatives","BNBF0:USTF0",1756951201272,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951201474,0.20340112,856.1,855.19,0.71296621]
["bitfinex-derivatives","BNBF0:USTF0",1756951201673,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951201873,0.20340112,856.1,855.19,0.71296621]
["bitfinex-derivatives","BNBF0:USTF0",1756951202076,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951209290,0.20340112,856.1,855.19,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951209490,0.20340112,856.1,855.2,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951209787,0.20340112,856.1,855.21,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951209991,0.20340112,856.1,855.22,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951210186,0.20340112,856.1,855.23,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951210387,0.20340112,856.1,855.24,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951210590,0.20340112,856.1,855.25,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951210788,0.20340112,856.1,855.26,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951210987,0.20340112,856.1,855.27,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951211191,0.20340112,856.1,855.28,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951211490,0.20340112,856.1,855.29,0.7139287]
["bitfinex-derivatives","BNBF0:USTF0",1756951211689,0.20340112,856.1,855.18,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1756951211888,0.20340112,856.1,855.19,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951212194,0.20340112,856.1,855.2,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951212391,0.20340112,856.1,855.21,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951212592,0.20340112,856.1,855.22,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951212792,0.20340112,856.1,855.23,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951212995,0.20340112,856.1,855.24,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951213192,0.20340112,856.1,855.25,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951213491,0.20340112,856.1,855.26,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951213693,0.20340112,856.1,855.27,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951213997,0.20340112,856.1,855.28,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951214197,0.20340112,856.1,855.29,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951214497,0.20340112,856.1,855.3,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951214697,0.20340112,856.1,855.31,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951214992,0.20340112,856.1,855.32,0.71384267]
["bitfinex-derivatives","BNBF0:USTF0",1756951215197,0.20340112,856.1,855.19,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1756951215391,0.20340112,856.1,855.2,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951215592,0.20340112,856.1,855.21,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951215893,0.20340112,856.1,855.22,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951216093,0.20340112,856.1,855.23,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951216396,2.6205666,857.22,855.24,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951216699,0.20329478,855.89,855.25,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951216998,2.6205666,857.22,855.26,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951217193,2.6205666,857.22,855.27,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951217396,2.6205666,857.22,855.28,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951217595,2.6205666,857.22,855.29,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951217799,2.6205666,857.22,855.3,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951218098,0.20329121,856.74,855.31,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951218393,0.20329121,856.74,855.32,0.71370662]
["bitfinex-derivatives","BNBF0:USTF0",1756951218599,0.20329121,856.74,855.19,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1756951218799,0.20329121,856.74,855.2,0.71369881]
["bitfinex-derivatives","BNBF0:USTF0",1756951219100,0.20329121,856.74,855.21,0.71369881]
["bitfinex-derivatives","BNBF0:USTF0",1756951219395,0.20329121,856.74,855.22,0.71369881]
["bitfinex-derivatives","BNBF0:USTF0",1756951219695,0.20329121,856.74,855.23,0.71369881]
["bitfinex-derivatives","BNBF0:USTF0",1756951219999,0.20329121,856.74,855.24,0.71369881]
["bitfinex-derivatives","BNBF0:USTF0",1756951220199,0.20329121,856.74,855.19,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1756951220200,0.20329121,856.74,855.25,0.71369881]
["bitfinex-derivatives","BNBF0:USTF0",1756951220500,0.20329121,856.74,855.19,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1756951220702,0.20329121,856.74,855.2,0.71370999]
["bitfinex-derivatives","BNBF0:USTF0",1756951220901,0.20329121,856.74,855.21,0.71370999]
["bitfinex-derivatives","BNBF0:USTF0",1756951221100,0.20329121,856.74,855.22,0.71370999]
["bitfinex-derivatives","BNBF0:USTF0",1756951221401,0.20329121,856.74,855.23,0.71370999]
["bitfinex-derivatives","BNBF0:USTF0",1756951221601,0.20329121,856.74,855.24,0.71370999]
["bitfinex-derivatives","BNBF0:USTF0",1756951221801,0.20329121,856.74,855.25,0.71370999]
["bitfinex-derivatives","BNBF0:USTF0",1756951221997,0.20329121,856.74,855.19,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1756951222200,0.20329121,856.74,855.2,0.71374323]
["bitfinex-derivatives","BNBF0:USTF0",1756951222397,0.20329121,856.74,855.21,0.71374323]
["bitfinex-derivatives","BNBF0:USTF0",1756951222700,0.20329121,856.74,855.22,0.71374323]
["bitfinex-derivatives","BNBF0:USTF0",1756951222899,0.20329121,856.74,855.23,0.71374323]
["bitfinex-derivatives","BNBF0:USTF0",1756951223098,0.20329121,856.74,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951227806,2.6205666,856.66,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951228202,0.20329121,856.74,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951229206,2.6205666,856.73,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951229906,2.6205666,856.67,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951230404,2.6205666,856.51,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951230803,2.6205666,856.53,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951231405,2.6205666,856.5,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951232009,2.6205666,856.55,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951232607,2.6205666,856.54,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951233509,2.6205666,856.56,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951234713,2.6205666,856.55,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951235112,2.6205666,856.54,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951237309,2.6205666,856.53,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951238710,2.6205666,856.56,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951239014,2.6205666,856.56,855.24,0.71477781]
["bitfinex-derivatives","BNBF0:USTF0",1756951239314,2.6205666,856.62,855.23,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1756951239517,2.6205666,856.62,855.24,0.71464645]
["bitfinex-derivatives","BNBF0:USTF0",1756951239712,0.20329121,856.74,855.25,0.71464645]
["bitfinex-derivatives","BNBF0:USTF0",1756951240013,0.20329121,856.74,855.26,0.71464645]
["bitfinex-derivatives","BNBF0:USTF0",1756951240211,0.20329121,856.74,855.27,0.71464645]
["bitfinex-derivatives","BNBF0:USTF0",1756951240412,0.20329121,856.74,855.28,0.71464645]
["bitfinex-derivatives","BNBF0:USTF0",1756951240717,0.20329121,856.74,855.29,0.71464645]
["bitfinex-derivatives","BNBF0:USTF0",1756951240913,0.20329121,856.74,855.3,0.71464645]
["bitfinex-derivatives","BNBF0:USTF0",1756951241112,0.20329121,856.74,855.26,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756951241311,0.20329121,856.74,855.27,0.71431731]
["bitfinex-derivatives","BNBF0:USTF0",1756951241514,0.20329121,856.74,855.28,0.71431731]
["bitfinex-derivatives","BNBF0:USTF0",1756951241818,0.20329121,856.74,855.29,0.71431731]
["bitfinex-derivatives","BNBF0:USTF0",1756951242112,0.20329121,856.74,855.3,0.7143575]
["bitfinex-derivatives","BNBF0:USTF0",1756951242313,0.20329121,856.74,855.26,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756951242617,0.20329121,856.74,855.27,0.71429245]
["bitfinex-derivatives","BNBF0:USTF0",1756951242817,2.82385781,856.74,855.28,0.71429245]
["bitfinex-derivatives","BNBF0:USTF0",1756951243017,2.82385781,856.74,855.29,0.71429245]
["bitfinex-derivatives","BNBF0:USTF0",1756951243316,2.82385781,856.74,855.26,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756951243517,2.82385781,856.74,855.27,0.71427474]
["bitfinex-derivatives","BNBF0:USTF0",1756951243717,2.82385781,856.74,855.28,0.71427474]
["bitfinex-derivatives","BNBF0:USTF0",1756951243917,0.20329121,856.74,855.29,0.71427474]
["bitfinex-derivatives","BNBF0:USTF0",1756951244117,0.20329121,856.74,855.3,0.71427474]
["bitfinex-derivatives","BNBF0:USTF0",1756951244317,0.20329121,856.74,855.31,0.71427474]
["bitfinex-derivatives","BNBF0:USTF0",1756951244617,0.20329121,856.74,855.32,0.71416602]
["bitfinex-derivatives","BNBF0:USTF0",1756951244818,0.20329121,856.74,855.26,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756951245015,0.20329121,856.74,855.27,0.71416591]
["bitfinex-derivatives","BNBF0:USTF0",1756951245216,0.20329121,856.74,855.28,0.71416591]
["bitfinex-derivatives","BNBF0:USTF0",1756951245419,0.20329121,856.74,855.29,0.71416591]
["bitfinex-derivatives","BNBF0:USTF0",1756951245618,0.20329121,856.74,855.3,0.71416591]
["bitfinex-derivatives","BNBF0:USTF0",1756951245918,0.20329121,856.74,855.31,0.71416591]
["bitfinex-derivatives","BNBF0:USTF0",1756951246119,0.20329121,856.74,855.32,0.71416342]
["bitfinex-derivatives","BNBF0:USTF0",1756951246318,0.20329121,856.74,855.26,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756951246516,0.20329121,856.74,855.27,0.71418246]
["bitfinex-derivatives","BNBF0:USTF0",1756951246719,0.20329121,856.74,855.28,0.71418246]
["bitfinex-derivatives","BNBF0:USTF0",1756951246921,0.20329121,856.74,855.29,0.71418246]
["bitfinex-derivatives","BNBF0:USTF0",1756951247217,0.20329121,856.74,855.3,0.71418246]
["bitfinex-derivatives","BNBF0:USTF0",1756951247421,0.20329121,856.74,855.31,0.71418246]
["bitfinex-derivatives","BNBF0:USTF0",1756951247722,0.20329121,856.74,855.32,0.71418246]
["bitfinex-derivatives","BNBF0:USTF0",1756951247921,0.20329121,856.74,855.33,0.71418246]
["bitfinex-derivatives","BNBF0:USTF0",1756951248116,0.20329121,856.74,855.26,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756951248320,0.20329121,856.74,855.27,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951248518,0.20329121,856.74,855.28,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951248722,0.20329121,856.74,855.29,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951248922,0.20329121,856.74,855.3,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951249218,0.20329121,856.74,855.31,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951249423,0.20329121,856.74,855.32,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951249622,0.20329121,856.74,855.33,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951249822,0.20329121,856.74,855.34,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951250122,0.20329121,856.74,855.35,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951250323,0.20329121,856.74,855.36,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951250520,0.20329121,856.74,855.37,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951250725,0.20329121,856.74,855.38,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951250925,0.20329121,856.74,855.39,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951251126,0.20329121,856.74,855.4,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951251424,0.20329121,856.74,855.41,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951251726,0.20329121,856.74,855.42,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951251924,0.20329121,856.74,855.43,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951252128,0.20329121,856.74,855.44,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951252326,0.20329121,856.74,855.45,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951252529,0.20329121,856.74,855.46,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951252729,0.20329121,856.74,855.47,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951252929,0.20329121,856.74,855.48,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951253225,0.20329121,856.74,855.49,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951253425,0.20329121,856.74,855.5,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951253625,0.20329121,856.74,855.51,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951253827,0.20329121,856.74,855.52,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951254129,0.20329121,856.74,855.53,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951254327,0.20329121,856.74,855.54,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951254526,0.20329121,856.74,855.55,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951254729,0.20329121,856.74,855.56,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951254930,0.20329121,856.74,855.57,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951255230,0.20329121,856.74,855.58,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951255429,0.20329121,856.74,855.59,0.71431658]
["bitfinex-derivatives","BNBF0:USTF0",1756951255628,0.20329121,856.74,855.26,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756951255832,0.20329121,856.74,855.27,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951256025,0.20329121,856.74,855.28,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951256228,0.20329121,856.74,855.29,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951256428,0.20329121,856.74,855.3,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951256629,0.20329121,856.74,855.31,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951256833,0.20329121,856.74,855.32,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951257034,0.20329121,856.74,855.33,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951257334,0.20329121,856.74,855.34,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951257529,0.20329121,856.74,855.35,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951257733,0.20329121,856.74,855.36,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951257930,0.20329121,856.74,855.37,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951258129,0.20329121,856.74,855.38,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951258333,0.20329121,856.74,855.39,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951258632,0.20329121,856.74,855.4,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951258832,0.20329121,856.74,855.41,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951259033,0.20329121,856.74,855.42,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951259230,0.20329121,856.74,855.43,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951259534,0.20329121,856.74,855.44,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951259733,0.20329121,856.74,855.45,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951260028,0.20329121,856.74,855.46,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951260333,0.20329121,856.74,855.47,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951260530,0.20329121,856.74,855.48,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951260734,0.20329121,856.74,855.49,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951260931,0.20329121,856.74,855.5,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951261135,0.20329121,856.74,855.51,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951261335,0.20329121,856.74,855.52,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951261630,0.20329121,856.74,855.53,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951261935,0.20329121,856.74,855.54,0.71311]
["bitfinex-derivatives","BNBF0:USTF0",1756951262135,0.20329121,856.74,855.26,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1756951262333,0.20329121,856.74,855.27,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951262535,0.20329121,856.74,855.28,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951262736,0.20329121,856.74,855.29,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951263030,0.20329121,856.74,855.3,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951263235,0.20329121,856.74,855.31,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951263439,0.20329121,856.74,855.32,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951263631,0.20329121,856.74,855.33,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951263832,0.20329121,856.74,855.34,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951264034,0.20329121,856.74,855.35,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951264237,0.20329121,856.74,855.36,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951264435,0.20329121,856.74,855.37,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951264634,0.20329121,856.74,855.38,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951264837,0.20329121,856.74,855.39,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951265034,0.20329121,856.74,855.4,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951265233,0.20329121,856.74,855.41,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951265432,0.20329121,856.74,855.42,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951265633,0.20329121,856.74,855.43,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951265835,0.20329121,856.74,855.44,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951266036,0.20329121,856.74,855.45,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951266238,0.20329121,856.74,855.46,0.71248335]
["bitfinex-derivatives","BNBF0:USTF0",1756951266539,0.20329121,856.74,855.47,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1756951269637,0.20329121,856.74,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951279649,2.6205666,856.61,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951280544,2.6205666,856.62,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951281150,2.6205666,856.54,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951281845,2.6205666,856.66,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951282847,2.6205666,856.73,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951283851,2.6205666,856.72,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951284352,2.6205666,856.71,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951285850,2.6205666,856.7,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951286249,2.6205666,856.71,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951287854,2.6205666,856.72,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951289452,2.6205666,856.58,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951289953,2.6205666,856.57,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951290558,2.6205666,856.58,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951290956,2.6205666,856.57,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951291660,2.6205666,856.5,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951292156,2.6205666,856.49,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951292659,2.6205666,856.31,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951293760,2.6205666,856.32,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951295759,2.6205666,856.33,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951296261,2.6205666,856.38,855.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1756951296663,2.6205666,856.38,854.5,0.78372346]
["bitfinex-derivatives","BNBF0:USTF0",1756951296863,2.6205666,856.39,854.51,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951297063,2.6205666,856.39,854.52,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951297360,2.6205666,856.39,854.53,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951297563,2.6205666,856.39,854.54,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951297760,2.6205666,856.4,854.55,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951297960,2.6205666,856.4,854.56,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951298160,2.6205666,856.4,854.57,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951298359,2.6205666,856.42,854.58,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951298560,2.6205666,856.42,854.59,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951298858,3.6687932,856.71,854.56,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1756951298859,2.6205666,856.61,854.6,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951299059,2.6205666,856.61,854.61,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951299360,3.6687932,856.71,854.69,0.78372346]
["bitfinex-derivatives","BNBF0:USTF0",1756951299558,0.20329121,856.74,854.7,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951299759,0.20329121,856.74,854.71,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951299963,0.20329121,856.74,854.72,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951300161,0.20329121,856.74,854.73,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951300361,0.20329121,856.74,854.74,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951300564,0.20329121,856.74,854.75,2.20686805]
["bitfinex-derivatives","BNBF0:USTF0",1756951300764,0.20329121,856.74,854.76,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951300962,0.20329121,856.74,854.77,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951301162,0.20329121,856.74,854.78,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951301361,0.20329121,856.74,854.79,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951301565,0.20329121,856.74,854.8,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951301765,0.20329121,856.74,854.81,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951301965,0.20329121,856.74,854.82,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951302260,0.20329121,856.74,854.83,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951302465,0.20329121,856.74,854.84,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951302660,0.20329121,856.74,854.85,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951302866,0.20329121,856.74,854.86,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951303062,0.20329121,856.74,854.87,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951303261,0.20329121,856.74,854.88,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951303467,0.20329121,856.74,854.89,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951303766,0.20329121,856.74,854.9,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951303967,0.20329121,856.74,854.91,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951304262,0.20329121,856.74,854.92,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951304463,0.20329121,856.74,854.93,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951304669,0.20329121,856.74,854.94,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951304867,0.20329121,856.74,854.95,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951305166,0.20329121,856.74,854.96,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951305366,0.20329121,856.74,854.97,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951305661,0.20329121,856.74,854.98,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951305866,0.20329121,856.74,854.99,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951306066,0.20329121,856.74,855.0,0.71186805]
["bitfinex-derivatives","BNBF0:USTF0",1756951306266,0.20329121,856.74,854.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1756951306465,0.20329121,856.74,854.76,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951306664,0.20329121,856.74,854.77,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951306863,0.20329121,856.74,854.78,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951307063,0.20329121,856.74,854.79,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951307268,0.20329121,856.74,854.8,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951307462,0.20329121,856.74,854.81,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951307664,0.20329121,856.74,854.82,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951307867,0.20329121,856.74,854.83,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951308067,0.20329121,856.74,854.84,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951308268,0.20329121,856.74,854.85,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951308469,0.20329121,856.74,854.86,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951308668,0.20329121,856.74,854.87,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951308869,0.20329121,856.74,854.88,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951309065,0.20329121,856.74,854.89,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951309272,0.20329121,856.74,854.9,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951309465,0.20329121,856.74,854.91,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951309766,0.20329121,856.74,854.92,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951309970,0.20329121,856.74,854.93,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951310166,0.20329121,856.74,854.94,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951310370,0.20329121,856.74,854.95,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951310570,0.20329121,856.74,854.96,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951310767,0.20329121,856.74,854.97,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951310967,0.20329121,856.74,854.98,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951311171,0.20329121,856.74,854.99,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951311369,0.20329121,856.74,855.0,0.71287585]
["bitfinex-derivatives","BNBF0:USTF0",1756951311570,0.20329121,856.74,854.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1756951311871,0.20329121,856.74,854.76,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951312170,0.20329121,856.74,854.77,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951312370,0.20329121,856.74,854.78,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951312671,0.20329121,856.74,854.79,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951312967,0.20329121,856.74,854.8,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951313170,0.20329121,856.74,854.81,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951313367,0.20329121,856.74,854.82,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951313570,0.20329121,856.74,854.83,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951313770,0.20329121,856.74,854.84,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951314070,0.20329121,856.74,854.85,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951314367,0.20329121,856.74,854.86,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951314567,0.20329121,856.74,854.87,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951314766,0.20329121,856.74,854.88,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951314971,2.6205666,856.73,854.89,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951315170,2.6205666,856.73,854.9,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951315368,2.6205666,856.68,854.91,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951315565,2.6205666,856.68,854.92,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951315870,2.6205666,856.68,854.93,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951316171,2.6205666,856.68,854.94,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951316470,2.6205666,856.63,854.95,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951316671,2.6205666,856.63,854.96,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951316869,2.6205666,856.63,854.69,0.78372346]
["bitfinex-derivatives","BNBF0:USTF0",1756951316870,2.6205666,856.62,854.97,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951317067,2.6205666,856.62,854.98,0.71298668]
["bitfinex-derivatives","BNBF0:USTF0",1756951317272,2.6205666,856.62,854.69,0.78372346]
["bitfinex-derivatives","BNBF0:USTF0",1756951317473,2.6205666,856.59,854.7,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951317672,2.6205666,856.59,854.71,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951317869,2.6205666,856.59,854.72,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951318068,2.6205666,856.59,854.73,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951318370,2.6205666,856.55,854.74,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951318674,2.6205666,856.55,854.75,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951318871,2.6205666,856.55,854.76,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951319072,2.6205666,856.58,854.77,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951319273,2.6205666,856.58,854.78,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951319575,2.6205666,856.53,854.79,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951319770,2.6205666,856.53,854.8,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951320073,2.6205666,856.53,854.81,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951320270,2.6205666,856.53,854.82,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951320469,2.6205666,856.51,854.83,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951320673,2.6205666,856.51,854.84,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951320870,2.6205666,856.51,854.85,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951321069,2.6205666,856.5,854.86,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951321274,2.6205666,856.5,854.87,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951321473,2.6205666,856.5,854.88,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951321671,2.6205666,856.47,854.89,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951321873,2.6205666,856.47,854.9,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951322074,2.6205666,856.35,854.91,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951322274,2.6205666,856.35,854.92,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951322474,2.6205666,856.35,854.93,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951322675,2.6205666,856.32,854.94,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951322872,2.6205666,856.32,854.95,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951323075,2.6205666,856.32,854.96,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951323376,2.6205666,856.32,854.97,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951323579,2.6205666,856.3,854.98,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951323777,2.6205666,856.3,854.99,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951323979,2.6205666,856.3,855.0,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951324279,2.6205666,856.3,855.01,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951324480,2.6205666,856.3,855.02,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951324676,2.6205666,856.44,855.03,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951324878,2.6205666,856.44,855.04,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951325073,2.6205666,856.44,855.05,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951325278,2.6205666,856.44,855.06,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951325476,2.6205666,856.44,855.07,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951325776,2.6205666,856.38,855.08,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951325981,2.6205666,856.38,855.09,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951326278,2.6205666,856.38,855.1,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951326477,2.6205666,856.38,855.11,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951326675,2.6205666,856.37,855.12,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951326880,2.6205666,856.37,855.13,0.71408239]
["bitfinex-derivatives","BNBF0:USTF0",1756951327077,2.6205666,856.37,854.84,0.78372346]
["bitfinex-derivatives","BNBF0:USTF0",1756951327381,2.6205666,856.37,854.85,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951327679,2.6205666,856.37,854.86,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951327877,2.6205666,856.37,854.87,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951328080,2.6205666,856.37,854.88,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951328278,2.6205666,856.37,854.89,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951328481,2.6205666,856.37,854.9,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951328678,2.6205666,856.37,854.91,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951328877,2.6205666,856.36,854.92,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951329181,2.6205666,856.36,854.93,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951329382,2.6205666,856.36,854.94,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951329577,2.6205666,856.36,854.95,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951329782,2.6205666,856.3,854.96,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951329980,2.6205666,856.3,854.97,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951330182,2.6205666,856.3,854.98,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951330479,2.6205666,856.29,854.99,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951330678,2.6205666,856.29,855.0,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951330879,2.6205666,856.29,855.01,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951331179,2.6205666,856.29,855.02,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951331382,2.6205666,856.27,855.03,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951331683,2.6205666,856.27,854.8,0.78372346]
["bitfinex-derivatives","BNBF0:USTF0",1756951331684,2.6205666,856.27,855.04,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951331883,2.6205666,856.3,855.05,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951332082,2.6205666,856.3,854.79,0.78372346]
["bitfinex-derivatives","BNBF0:USTF0",1756951332083,2.6205666,856.3,855.06,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951332383,2.6205666,856.33,855.07,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951332677,2.6205666,856.33,855.08,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951332983,2.6205666,856.33,855.09,0.71777013]
["bitfinex-derivatives","BNBF0:USTF0",1756951333184,2.6205666,856.33,854.79,0.78372346]
["bitfinex-derivatives","BNBF0:USTF0",1756951333381,2.6205666,856.33,854.8,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951333680,2.6205666,856.33,854.81,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951333883,2.6205666,856.33,854.82,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951334083,2.6205666,856.33,854.83,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951334280,2.6205666,856.33,854.84,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951334584,2.6205666,856.17,854.85,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951334779,2.6205666,856.17,854.86,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951334984,2.6205666,856.17,854.87,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951335181,2.6205666,856.17,854.88,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951335381,2.6205666,856.17,854.89,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951335583,2.6205666,856.19,854.9,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951335781,2.6205666,856.19,854.91,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951335985,2.6205666,856.19,854.92,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951336186,2.6205666,856.19,854.93,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951336386,2.6205666,856.19,854.94,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951336586,2.6205666,856.19,854.95,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951336786,2.6205666,856.19,854.96,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951336983,2.6205666,856.19,854.97,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951337184,2.6205666,856.19,854.98,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951337385,2.6205666,856.19,854.99,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951337587,2.6205666,856.18,855.0,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951337785,2.6205666,856.18,855.01,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951337990,2.6205666,856.18,855.02,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951338287,2.6205666,856.18,855.03,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951338487,2.6205666,856.18,855.04,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951338686,2.6205666,856.18,855.05,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951338888,2.6205666,856.18,855.06,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951339089,2.6205666,856.21,855.07,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951339289,2.6205666,856.21,855.08,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951339589,2.6205666,856.21,855.09,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951339787,2.6205666,856.31,855.1,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951339984,2.6205666,856.31,855.11,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951340186,2.6205666,856.31,855.12,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951340386,2.6205666,856.31,855.13,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951340589,2.6205666,856.31,855.14,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951340787,2.6205666,856.31,855.15,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951340987,2.6205666,856.31,855.16,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951341190,2.6205666,856.3,855.17,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951341390,2.6205666,856.3,855.18,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951341691,2.6205666,856.3,855.19,0.71848376]
["bitfinex-derivatives","BNBF0:USTF0",1756951341886,2.6205666,856.3,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951342390,2.6205666,856.23,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951342890,2.6205666,856.21,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951343389,2.6205666,856.31,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951344892,2.6205666,856.48,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951346488,2.6205666,856.47,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951347488,2.6205666,856.48,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951348499,2.6205666,856.49,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951349195,2.6205666,856.46,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951349591,2.6205666,856.4,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951350595,2.6205666,856.41,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951352796,2.6205666,856.42,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951353095,2.6205666,856.41,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951353799,2.6205666,856.42,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951354894,2.6205666,856.27,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951355794,2.6205666,856.21,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951356800,2.6205666,856.25,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951357295,2.6205666,856.22,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951359299,2.6205666,856.21,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951360403,2.6205666,856.22,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951362602,2.6205666,856.23,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951363606,2.6205666,856.22,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951365605,2.6205666,856.23,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951366605,2.6205666,856.06,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951367109,2.6205666,856.07,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951367807,2.6205666,856.05,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951369807,2.6205666,856.07,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951370208,2.6205666,856.31,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951373313,2.6205666,856.44,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951373910,2.6205666,856.43,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951374814,2.6205666,856.42,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951375310,2.6205666,856.43,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951376015,2.6205666,856.51,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951376415,2.6205666,856.52,855.17,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1756951377116,2.6205666,856.52,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951379513,2.6205666,856.38,855.16,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1756951379815,2.6205666,856.38,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951380015,2.6205666,856.3,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951383217,2.6205666,856.29,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951383819,2.6205666,856.19,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951384720,2.6205666,856.18,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951385722,2.6205666,855.95,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951386226,2.6205666,855.94,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951388026,2.6205666,856.02,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951388529,2.6205666,856.01,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951388926,2.6205666,856.02,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951389428,2.6205666,856.15,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951390523,2.6205666,856.34,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951392526,2.6205666,856.33,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951394628,2.6205666,856.32,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951395025,2.6205666,856.3,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951395532,2.6205666,856.29,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951396131,2.6205666,856.27,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951397228,2.6205666,856.26,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951397726,2.6205666,856.24,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951399830,2.6205666,856.21,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951400226,2.6205666,856.0,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951400829,2.6205666,856.17,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951402437,2.6205666,856.16,855.17,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1756951402935,2.6205666,856.16,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951403336,2.6205666,856.15,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951404436,2.6205666,856.14,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951405532,2.6205666,856.13,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951406037,2.6205666,856.23,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951408138,2.6205666,856.22,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951408536,2.6205666,856.21,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951409636,2.6205666,856.25,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951410636,2.6205666,856.19,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951411237,2.6205666,856.29,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951411542,2.6205666,856.29,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951411739,2.6205666,856.3,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951412341,2.6205666,856.32,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951412841,2.6205666,856.31,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951413341,2.6205666,856.34,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951414541,2.6205666,856.27,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951415337,2.6205666,856.26,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951416443,2.6205666,856.27,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951418342,0.20341896,856.01,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951422653,2.6205666,856.0,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951423052,2.6205666,855.94,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951423649,2.6205666,855.96,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951424250,0.20341896,856.01,855.19,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1756951429558,0.20341896,856.01,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951429861,2.6205666,855.98,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951431563,2.82398556,856.01,855.18,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1756951432765,2.82398556,856.01,855.19,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1756951433565,2.6205666,856.0,855.19,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1756951434064,2.6205666,855.85,855.19,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1756951435165,2.6205666,855.89,855.19,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1756951436568,2.6205666,855.9,855.19,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1756951437067,2.6205666,855.87,855.19,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1756951438364,0.20341896,856.01,855.19,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1756951447673,0.20341896,856.01,855.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1756951450175,2.6205666,855.88,855.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1756951450676,2.6205666,855.87,855.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1756951452275,0.20341896,856.01,855.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1756951465088,0.20341896,856.01,855.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1756951471391,2.6205666,855.98,855.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1756951475697,2.6205666,855.99,855.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1756951476193,2.6205666,855.98,855.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1756951476797,0.20341896,856.01,855.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1756951483003,0.20341896,856.01,855.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1756951486704,0.20341896,856.01,855.21,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1756951501616,2.6205666,855.92,855.21,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1756951502118,0.20341896,856.01,855.21,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1756951503514,0.20341896,856.01,855.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1756951505817,2.82398556,856.01,855.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1756951506423,2.6205666,856.0,855.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1756951506817,2.82398556,856.01,855.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1756951507618,2.6205666,856.0,855.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1756951508518,0.20341896,856.01,855.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1756951512020,2.6205666,855.95,855.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1756951513826,2.6205666,855.95,855.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1756951514123,0.20341896,856.01,855.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1756951518427,2.6205666,856.0,855.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1756951519332,2.6205666,855.98,855.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1756951519831,2.6205666,855.81,855.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1756951520433,2.6205666,855.8,855.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1756951520930,2.6205666,855.79,855.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1756951523633,2.6205666,855.81,855.22,0.4585417]
["bitfinex-derivatives","BNBF0:USTF0",1756951524136,2.6205666,855.64,855.22,0.4585417]
["bitfinex-derivatives","BNBF0:USTF0",1756951525139,2.6205666,855.77,855.22,0.4585417]
["bitfinex-derivatives","BNBF0:USTF0",1756951525536,2.6205666,855.79,855.22,0.4585417]
["bitfinex-derivatives","BNBF0:USTF0",1756951526038,2.6205666,855.77,855.22,0.4585417]
["bitfinex-derivatives","BNBF0:USTF0",1756951526434,2.6205666,855.89,855.22,0.4585417]
["bitfinex-derivatives","BNBF0:USTF0",1756951526934,2.6205666,855.89,855.23,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1756951527541,2.6205666,855.91,855.23,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1756951529644,0.20341896,856.01,855.23,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1756951550867,0.20341896,856.01,855.22,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1756951554172,0.20341896,856.01,855.23,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1756951559872,0.20341896,856.01,855.22,0.562314]
["bitfinex-derivatives","BNBF0:USTF0",1756951560071,2.6205666,855.71,855.22,0.562314]
["bitfinex-derivatives","BNBF0:USTF0",1756951560676,2.6205666,855.83,855.22,0.562314]
["bitfinex-derivatives","BNBF0:USTF0",1756951561671,0.20341896,856.01,855.22,0.562314]
["bitfinex-derivatives","BNBF0:USTF0",1756951561672,2.6205666,855.91,855.22,0.562314]
["bitfinex-derivatives","BNBF0:USTF0",1756951562477,2.6205666,855.91,855.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756951563277,2.6205666,855.9,855.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756951563774,2.6205666,855.91,855.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756951564377,2.6205666,855.9,855.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756951565372,2.6205666,855.89,855.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756951565974,0.20341896,856.01,855.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1756951576486,0.20341896,856.01,855.22,0.562314]
["bitfinex-derivatives","BNBF0:USTF0",1756951578988,2.6205666,855.99,855.22,0.562314]
["bitfinex-derivatives","BNBF0:USTF0",1756951579281,0.20341896,856.01,855.22,0.562314]
["bitfinex-derivatives","BNBF0:USTF0",1756951579485,0.20341896,856.01,855.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1756951579882,2.6205666,855.99,855.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1756951581982,2.82398556,856.01,855.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1756951582487,0.20341896,856.01,855.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1756951595696,0.20341896,856.01,855.22,0.562314]
["bitfinex-derivatives","BNBF0:USTF0",1756951599300,0.20341896,856.01,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951604004,2.6205666,855.92,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951604505,0.20341896,856.01,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951609704,2.6205666,855.94,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951611209,2.6205666,855.91,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951611810,2.82398556,856.01,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951613313,2.6205666,855.99,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951614214,2.6205666,856.0,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951614812,2.6205666,855.92,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951616912,2.6205666,855.91,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951618420,2.6205666,855.88,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951618618,0.20345345,855.75,855.23,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1756951628324,0.20345345,855.75,855.12,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756951631824,0.20345345,855.75,855.13,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1756951651742,0.20345345,855.75,855.12,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1756951654347,0.20345345,855.75,855.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1756951661252,0.20345345,855.75,855.13,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1756951667455,0.20345345,855.75,855.13,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1756951671262,0.20345345,855.75,855.14,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1756951681272,2.6205666,855.69,855.14,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1756951681667,2.6205666,855.67,855.14,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1756951683167,2.6205666,855.66,855.14,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1756951684370,0.20345345,855.75,855.14,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1756951691372,0.20345345,855.75,855.14,0.0913822]
["bitfinex-derivatives","BNBF0:USTF0",1756951694179,2.6205666,855.7,855.14,0.0913822]
["bitfinex-derivatives","BNBF0:USTF0",1756951694678,2.6205666,855.69,855.14,0.0913822]
["bitfinex-derivatives","BNBF0:USTF0",1756951695176,2.6205666,855.72,855.14,0.0913822]
["bitfinex-derivatives","BNBF0:USTF0",1756951696775,0.20345345,855.75,855.14,0.0913822]
["bitfinex-derivatives","BNBF0:USTF0",1756951699678,0.20345345,855.75,855.13,0.2863185]
["bitfinex-derivatives","BNBF0:USTF0",1756951699982,2.6205666,855.71,855.13,0.2863185]
["bitfinex-derivatives","BNBF0:USTF0",1756951700380,2.6205666,855.74,855.13,0.2863185]
["bitfinex-derivatives","BNBF0:USTF0",1756951700881,2.6205666,855.73,855.13,0.2863185]
["bitfinex-derivatives","BNBF0:USTF0",1756951701578,2.6205666,855.74,855.13,0.2863185]
["bitfinex-derivatives","BNBF0:USTF0",1756951701982,0.20345345,855.75,855.13,0.2863185]
["bitfinex-derivatives","BNBF0:USTF0",1756951702891,0.20345345,855.75,855.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1756951714797,0.20345345,855.75,855.13,0.2863185]
["bitfinex-derivatives","BNBF0:USTF0",1756951717796,0.20345345,855.75,855.14,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1756951744019,0.20345345,855.75,854.96,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1756951744217,0.20345345,855.75,854.97,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951744416,0.20345345,855.75,854.98,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951744618,0.20345345,855.75,854.99,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951744819,0.20345345,855.75,855.0,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951745117,0.20345345,855.75,855.01,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951745315,0.20345345,855.75,855.02,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951745619,0.20345345,855.75,855.03,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951745818,0.20345345,855.75,855.04,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951746018,0.20345345,855.75,855.05,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951746217,0.20345345,855.75,855.06,0.74226867]
["bitfinex-derivatives","BNBF0:USTF0",1756951746415,0.20345345,855.75,854.96,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1756951746618,0.20345345,855.75,854.97,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951746816,0.20345345,855.75,854.98,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951747020,0.20345345,855.75,854.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1756951747021,0.20345345,855.75,854.99,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951747220,0.20345345,855.75,855.0,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951747520,0.20345345,855.75,855.01,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951747718,0.20345345,855.75,855.02,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951747921,0.20345345,855.75,855.03,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951748121,0.20345345,855.75,855.04,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951748422,0.20345345,855.75,855.05,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951748617,0.20345345,855.75,855.06,0.74238862]
["bitfinex-derivatives","BNBF0:USTF0",1756951748818,0.20345345,855.75,854.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1756951749018,0.20345345,855.75,854.98,0.74356309]
["bitfinex-derivatives","BNBF0:USTF0",1756951749321,0.20345345,855.75,854.99,0.74356309]
["bitfinex-derivatives","BNBF0:USTF0",1756951749522,0.20345345,855.75,854.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1756951749716,0.20345345,855.75,854.98,0.74364595]
["bitfinex-derivatives","BNBF0:USTF0",1756951750017,0.20345345,855.75,854.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1756951750216,0.20345345,855.75,854.98,0.74364595]
["bitfinex-derivatives","BNBF0:USTF0",1756951750417,0.20345345,855.75,854.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1756951750618,0.20345345,855.75,854.98,0.74387018]
["bitfinex-derivatives","BNBF0:USTF0",1756951750820,0.20345345,855.75,854.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1756951751017,0.20345345,855.75,854.98,0.74387036]
["bitfinex-derivatives","BNBF0:USTF0",1756951751221,0.20345345,855.75,854.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1756951759624,0.20345345,855.75,854.98,0.74525997]
["bitfinex-derivatives","BNBF0:USTF0",1756951759828,0.20345345,855.75,854.99,0.74525997]
["bitfinex-derivatives","BNBF0:USTF0",1756951760028,0.20345345,855.75,855.0,0.74525997]
["bitfinex-derivatives","BNBF0:USTF0",1756951760228,0.20345345,855.75,855.01,0.74525997]
["bitfinex-derivatives","BNBF0:USTF0",1756951760523,0.20345345,855.75,855.02,0.74525997]
["bitfinex-derivatives","BNBF0:USTF0",1756951760725,0.20345345,855.75,855.03,0.74525997]
["bitfinex-derivatives","BNBF0:USTF0",1756951761030,0.20345345,855.75,855.04,0.74525997]
["bitfinex-derivatives","BNBF0:USTF0",1756951761227,0.20345345,855.75,855.05,0.74525997]
["bitfinex-derivatives","BNBF0:USTF0",1756951761530,0.20345345,855.75,855.06,0.74525997]
["bitfinex-derivatives","BNBF0:USTF0",1756951761730,0.20345345,855.75,854.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1756951761931,0.20345345,855.75,854.98,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951762232,0.20345345,855.75,854.99,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951762525,0.20345345,855.75,854.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1756951762526,0.20345345,855.75,855.0,2.11075684]
["bitfinex-derivatives","BNBF0:USTF0",1756951762730,0.20345345,855.75,855.01,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951763031,0.20345345,855.75,855.02,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951763328,0.20345345,855.75,855.03,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951763526,0.20345345,855.75,855.04,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951763731,0.20345345,855.75,855.05,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951763926,0.20345345,855.75,855.06,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951764127,0.20345345,855.75,855.07,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951764331,0.20345345,855.75,855.08,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951764532,0.20345345,855.75,855.09,0.74575684]
["bitfinex-derivatives","BNBF0:USTF0",1756951764732,0.20345345,855.75,855.0,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756951765031,0.20345345,855.75,855.01,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951765230,0.20345345,855.75,855.02,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951765427,0.20345345,855.75,855.03,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951765631,0.20345345,855.75,855.04,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951765831,0.20345345,855.75,855.05,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951766132,0.20345345,855.75,855.06,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951766329,0.20345345,855.75,855.07,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951766629,0.20345345,855.75,855.08,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951766832,0.20345345,855.75,855.09,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951767028,0.20345345,855.75,855.1,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951767227,0.20345345,855.75,855.11,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951767432,0.20345345,855.75,855.12,0.74635987]
["bitfinex-derivatives","BNBF0:USTF0",1756951767732,0.20345345,855.75,855.0,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756951767936,0.20345345,855.75,855.01,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951768135,0.20345345,855.75,855.02,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951768429,0.20345345,855.75,855.03,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951768635,0.20345345,855.75,855.04,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951768834,0.20345345,855.75,855.05,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951769033,0.20345345,855.75,855.06,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951769333,0.20345345,855.75,855.07,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951769633,0.20345345,855.75,855.08,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951769932,0.20345345,855.75,855.09,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951770132,0.20345345,855.75,855.1,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951770330,0.20345345,855.75,855.11,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951770533,0.20345345,855.75,855.12,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951770833,0.20345345,855.75,855.13,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951771030,0.20345345,855.75,855.0,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756951771031,0.20345345,855.75,855.14,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951771234,0.20345345,855.75,855.15,0.74691419]
["bitfinex-derivatives","BNBF0:USTF0",1756951771432,0.20345345,855.75,855.0,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756951771637,0.20345345,855.75,855.01,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951771931,0.20345345,855.75,855.02,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951772136,0.20345345,855.75,855.03,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951772330,0.20345345,855.75,855.0,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1756951772331,0.20345345,855.75,855.04,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951772535,0.20345345,855.75,855.05,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951772734,0.20345345,855.75,855.06,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951772935,0.20345345,855.75,855.07,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951773132,0.20345345,855.75,855.08,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951773337,0.20345345,855.75,855.09,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951773537,0.20345345,855.75,855.1,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951773737,0.20345345,855.75,855.11,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951773940,0.20345345,855.75,855.12,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951774133,0.20345345,855.75,855.13,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951774438,0.20345345,855.75,855.14,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951774636,0.20345345,855.75,855.15,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951774836,0.20345345,855.75,855.16,0.74728827]
["bitfinex-derivatives","BNBF0:USTF0",1756951775036,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951775235,0.20345345,855.75,855.04,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951775535,0.20345345,855.75,855.05,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951775839,0.20345345,855.75,855.06,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951776036,0.20345345,855.75,855.07,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951776240,0.20345345,855.75,855.08,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951776540,0.20345345,855.75,855.09,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951776839,0.20345345,855.75,855.1,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951777039,0.20345345,855.75,855.11,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951777238,0.20345345,855.75,855.12,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951777539,0.20345345,855.75,855.13,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951777733,0.20345345,855.75,855.14,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951777935,0.20345345,855.75,855.15,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951778136,0.20345345,855.75,855.16,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951778337,0.20345345,855.75,855.17,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951778637,0.20345345,855.75,855.18,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951778841,0.20345345,855.75,855.19,0.74757141]
["bitfinex-derivatives","BNBF0:USTF0",1756951779138,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951779337,0.20345345,855.75,855.04,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951779540,0.20345345,855.75,855.05,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951779841,0.20345345,855.75,855.06,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951780138,0.20345345,855.75,855.07,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951780342,0.20345345,855.75,855.08,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951780539,0.20345345,855.75,855.09,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951780745,0.20345345,855.75,855.1,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951780944,0.20345345,855.75,855.11,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951781140,0.20345345,855.75,855.12,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951781444,0.20345345,855.75,855.13,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951781644,0.20345345,855.75,855.14,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951781841,0.20345345,855.75,855.15,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951782041,0.20345345,855.75,855.16,0.7488596]
["bitfinex-derivatives","BNBF0:USTF0",1756951782243,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951782543,0.20345345,855.75,855.04,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951782741,0.20345345,855.75,855.05,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951782945,0.20345345,855.75,855.06,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951783243,0.20345345,855.75,855.07,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951783442,0.20345345,855.75,855.08,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951783647,0.20345345,855.75,855.09,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951783847,0.20345345,855.75,855.1,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951784042,0.20345345,855.75,855.11,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951784345,0.20345345,855.75,855.12,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951784545,0.20345345,855.75,855.13,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951784844,0.20345345,855.75,855.14,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951785045,0.20345345,855.75,855.15,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951785240,0.20345345,855.75,855.16,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951785445,0.20345345,855.75,855.17,0.72775635]
["bitfinex-derivatives","BNBF0:USTF0",1756951785644,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951785846,0.20345345,855.75,855.04,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951786042,0.20345345,855.75,855.05,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951786246,0.20345345,855.75,855.06,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951786546,0.20345345,855.75,855.07,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951786845,0.20345345,855.75,855.08,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951787045,0.20345345,855.75,855.09,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951787342,0.20345345,855.75,855.1,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951787646,0.20345345,855.75,855.11,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951787844,0.20345345,855.75,855.12,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951788146,0.20345345,855.75,855.13,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951788346,0.20345345,855.75,855.14,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951788547,0.20345345,855.75,855.15,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951788849,0.20345345,855.75,855.16,0.72773084]
["bitfinex-derivatives","BNBF0:USTF0",1756951789147,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951789348,0.20345345,855.75,855.04,0.72770413]
["bitfinex-derivatives","BNBF0:USTF0",1756951789544,0.20345345,855.75,855.05,0.72770413]
["bitfinex-derivatives","BNBF0:USTF0",1756951789747,0.20345345,855.75,855.06,0.72770413]
["bitfinex-derivatives","BNBF0:USTF0",1756951789946,0.20345345,855.75,855.07,0.72770413]
["bitfinex-derivatives","BNBF0:USTF0",1756951790248,0.20345345,855.75,855.08,0.72769858]
["bitfinex-derivatives","BNBF0:USTF0",1756951790448,0.20345345,855.75,855.09,0.72769858]
["bitfinex-derivatives","BNBF0:USTF0",1756951790743,0.20345345,855.75,855.1,0.72769858]
["bitfinex-derivatives","BNBF0:USTF0",1756951790946,0.20345345,855.75,855.11,0.72769858]
["bitfinex-derivatives","BNBF0:USTF0",1756951791148,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951791348,0.20345345,855.75,855.04,0.72767868]
["bitfinex-derivatives","BNBF0:USTF0",1756951791548,0.20345345,855.75,855.05,0.72767868]
["bitfinex-derivatives","BNBF0:USTF0",1756951791843,0.20345345,855.75,855.06,0.72767868]
["bitfinex-derivatives","BNBF0:USTF0",1756951792045,0.20345345,855.75,855.07,0.72767868]
["bitfinex-derivatives","BNBF0:USTF0",1756951792242,0.20345345,855.75,855.08,0.72767868]
["bitfinex-derivatives","BNBF0:USTF0",1756951792447,0.20345345,855.75,855.09,0.72767868]
["bitfinex-derivatives","BNBF0:USTF0",1756951792646,0.20345345,855.75,855.1,0.72767868]
["bitfinex-derivatives","BNBF0:USTF0",1756951792845,0.20345345,855.75,855.11,0.72767868]
["bitfinex-derivatives","BNBF0:USTF0",1756951793044,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951793244,0.20345345,855.75,855.04,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951793448,0.20345345,855.75,855.05,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951793646,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951793647,0.20345345,855.75,855.06,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951793946,0.20345345,855.75,855.07,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951794150,0.20345345,855.75,855.08,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951794346,0.20345345,855.75,855.09,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951794545,0.20345345,855.75,855.1,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951794748,0.20345345,855.75,855.11,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951795045,0.20345345,855.75,855.12,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951795249,0.20345345,855.75,855.13,0.72767181]
["bitfinex-derivatives","BNBF0:USTF0",1756951795448,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951795649,0.20345345,855.75,855.04,0.72766039]
["bitfinex-derivatives","BNBF0:USTF0",1756951795853,0.20345345,855.75,855.05,0.72766039]
["bitfinex-derivatives","BNBF0:USTF0",1756951796153,0.20345345,855.75,855.06,0.72766039]
["bitfinex-derivatives","BNBF0:USTF0",1756951796354,0.20345345,855.75,855.07,0.72766039]
["bitfinex-derivatives","BNBF0:USTF0",1756951796655,0.20345345,855.75,855.08,0.72766039]
["bitfinex-derivatives","BNBF0:USTF0",1756951796849,0.20345345,855.75,855.09,0.72766039]
["bitfinex-derivatives","BNBF0:USTF0",1756951797153,0.20345345,855.75,855.1,0.72766039]
["bitfinex-derivatives","BNBF0:USTF0",1756951797353,0.20345345,855.75,855.11,0.72766039]
["bitfinex-derivatives","BNBF0:USTF0",1756951797549,0.20345345,855.75,855.12,0.72766039]
["bitfinex-derivatives","BNBF0:USTF0",1756951797753,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951797951,0.20345345,855.75,855.04,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951798249,0.20345345,855.75,855.05,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951798453,0.20345345,855.75,855.06,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951798654,0.20345345,855.75,855.07,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951798951,0.20345345,855.75,855.08,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951799254,0.20345345,855.75,855.09,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951799455,0.20345345,855.75,855.1,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951799656,0.20345345,855.75,855.11,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951799951,0.20345345,855.75,855.12,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951800152,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951800153,0.20345345,855.75,855.13,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951800351,0.20345345,855.75,855.14,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951800551,0.20345345,855.75,855.15,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951800751,0.20345345,855.75,855.16,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951800956,0.20345345,855.75,855.17,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951801257,0.20345345,855.75,855.18,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951801556,0.20345345,855.75,855.19,0.72765661]
["bitfinex-derivatives","BNBF0:USTF0",1756951801854,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951802054,0.20345345,855.75,855.04,0.72758159]
["bitfinex-derivatives","BNBF0:USTF0",1756951802253,0.20345345,855.75,855.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1756951802254,0.20345345,855.75,855.05,0.72758159]
["bitfinex-derivatives","BNBF0:USTF0",1756951802455,0.20345345,855.75,855.06,0.72758159]
["bitfinex-derivatives","BNBF0:USTF0",1756951802653,0.20345345,855.75,855.07,0.72758159]
["bitfinex-derivatives","BNBF0:USTF0",1756951802851,0.20345345,855.75,855.08,0.72758159]
["bitfinex-derivatives","BNBF0:USTF0",1756951803052,0.20345345,855.75,855.09,0.72758159]
["bitfinex-derivatives","BNBF0:USTF0",1756951803256,0.20345345,855.75,855.1,0.72758159]
["bitfinex-derivatives","BNBF0:USTF0",1756951803458,0.20345345,855.75,854.41,0.78658754]
["bitfinex-derivatives","BNBF0:USTF0",1756951803757,0.20345345,855.75,854.42,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951803953,0.20345345,855.75,854.43,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951804156,0.20345345,855.75,854.44,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951804357,0.20345345,855.75,854.45,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951804557,0.20345345,855.75,854.46,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951804752,0.20345345,855.75,854.47,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951804957,0.20345345,855.75,854.48,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951805154,0.20345345,855.75,854.49,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951805359,0.20345345,855.75,854.5,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951805657,0.20345345,855.75,854.51,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951805856,0.20345345,855.75,854.52,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951806055,0.20345345,855.75,854.53,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951806257,0.20345345,855.75,854.54,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951806459,0.20345345,855.75,854.55,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951806659,0.20345345,855.75,854.56,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951806858,0.20345345,855.75,854.57,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951807060,0.20345345,855.75,854.58,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951807260,0.20345345,855.75,854.59,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951807557,0.20345345,855.75,854.6,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951807859,0.20345345,855.75,854.61,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951808061,0.20345345,855.75,854.62,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951808258,0.20345345,855.75,854.63,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951808461,0.20345345,855.75,854.64,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951808762,0.20345345,855.75,854.65,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951808965,0.20345345,855.75,854.66,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951809261,0.20345345,855.75,854.67,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951809465,0.20345345,855.75,854.68,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951809766,0.20345345,855.75,854.69,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951809964,0.20345345,855.75,854.7,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951810162,0.20345345,855.75,854.71,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951810365,0.20345345,855.75,854.72,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951810667,0.20345345,855.75,854.73,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951810864,0.20345345,855.75,854.74,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951811063,0.20345345,855.75,854.75,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951811264,0.20345345,855.75,854.76,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951811463,0.20345345,855.75,854.77,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951811668,0.20345345,855.75,854.78,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951811963,0.20345345,855.75,854.79,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951812168,0.20345345,855.75,854.8,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951812365,0.20345345,855.75,854.81,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951812565,0.20345345,855.75,854.82,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951812769,0.20345345,855.75,854.83,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951812964,0.20345345,855.75,854.84,0.72804902]
["bitfinex-derivatives","BNBF0:USTF0",1756951813168,0.20345345,855.75,854.4,0.78658754]
["bitfinex-derivatives","BNBF0:USTF0",1756951813469,0.20345345,855.75,854.41,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951813667,0.20345345,855.75,854.42,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951813966,0.20345345,855.75,854.43,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951814170,0.20345345,855.75,854.44,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951814469,0.20345345,855.75,854.45,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951814671,0.20345345,855.75,854.46,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951814867,0.20345345,855.75,854.47,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951815067,0.20345345,855.75,854.48,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951815369,0.20345345,855.75,854.49,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951815570,0.20345345,855.75,854.5,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951815764,0.20345345,855.75,854.51,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951815969,0.20345345,855.75,854.52,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951816269,0.20345345,855.75,854.53,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951816469,0.20345345,855.75,854.54,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951816668,0.20345345,855.75,854.55,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951816869,0.20345345,855.75,854.56,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951817166,0.20345345,855.75,854.57,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951817369,0.20345345,855.75,854.58,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951817666,0.20345345,855.75,854.59,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951817869,0.20345345,855.75,854.6,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951818068,0.20345345,855.75,854.61,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951818270,0.20345345,855.75,854.62,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951818567,0.20345345,855.75,854.63,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951818771,2.6205666,856.47,854.64,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951818968,0.20346118,855.47,854.65,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951819172,2.6205666,856.47,854.66,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951819369,3.6687932,856.85,854.67,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951819370,0.20345939,855.27,854.67,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951819572,2.6205666,856.48,854.68,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951819873,2.6205666,856.43,854.69,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951820066,2.6205666,856.43,854.7,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951820271,2.6205666,856.43,854.71,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951820469,2.6205666,856.43,854.72,0.72747557]
["bitfinex-derivatives","BNBF0:USTF0",1756951820670,2.6205666,856.43,854.39,0.78658754]
["bitfinex-derivatives","BNBF0:USTF0",1756951820972,0.20345761,856.01,854.4,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951821271,0.20345761,856.01,854.41,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951821571,0.20345761,856.01,854.42,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951821772,0.20345761,856.01,854.43,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951821972,0.20345761,856.01,854.44,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951822172,0.20345761,856.01,854.45,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951822369,0.20345761,856.01,854.46,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951822570,0.20345761,856.01,854.47,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951822869,0.20345761,856.01,854.48,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951823069,0.20345761,856.01,854.49,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951823370,0.20345761,856.01,854.5,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951823572,0.20345761,856.01,854.51,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951823773,0.20345761,856.01,854.52,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951823970,0.20345761,856.01,854.53,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951824174,0.20345761,856.01,854.54,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951824373,0.20345761,856.01,854.55,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951824673,0.20345761,856.01,854.56,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951824974,0.20345761,856.01,854.57,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951825174,0.20345761,856.01,854.58,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951825375,0.20345761,856.01,854.59,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951825572,0.20345761,856.01,854.6,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951825775,0.20345761,856.01,854.61,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951825975,0.20345761,856.01,854.62,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951826173,0.20345761,856.01,854.63,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951826473,0.20345761,856.01,854.64,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951826675,0.20345761,856.01,854.65,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951826873,0.20345761,856.01,854.66,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951827072,0.20345761,856.01,854.67,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951827371,0.20345761,856.01,854.68,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951827577,0.20345761,856.01,854.69,0.72690997]
["bitfinex-derivatives","BNBF0:USTF0",1756951827774,0.20345761,856.01,854.41,0.78658754]
["bitfinex-derivatives","BNBF0:USTF0",1756951827978,0.20345761,856.01,854.42,1.51278829]
["bitfinex-derivatives","BNBF0:USTF0",1756951828278,0.20345761,856.01,854.43,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951828475,0.20345761,856.01,854.44,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951828675,0.20345761,856.01,854.45,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951828874,0.20345761,856.01,854.46,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951829074,0.20345761,856.01,854.47,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951829278,0.20345761,856.01,854.48,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951829574,0.20345761,856.01,854.49,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951829779,0.20345761,856.01,854.5,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951829981,0.20345761,856.01,854.51,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951830275,0.20345761,856.01,853.46,2.6247619]
["bitfinex-derivatives","BNBF0:USTF0",1756951830276,0.20345761,856.01,854.52,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951830480,0.20345761,856.01,854.53,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951830679,0.20345761,856.01,854.54,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951830878,0.20345761,856.01,854.55,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951831174,0.20345761,856.01,854.56,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951831375,0.20345761,856.01,854.57,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951831574,0.20345761,856.01,854.58,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951831775,0.20345761,856.01,854.59,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951831974,0.20345761,856.01,854.6,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951832177,0.20345761,856.01,854.61,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951832376,0.20345761,856.01,854.62,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951832579,0.20345761,856.01,854.63,0.72620075]
["bitfinex-derivatives","BNBF0:USTF0",1756951832778,0.20345761,856.01,854.33,0.78658754]
["bitfinex-derivatives","BNBF0:USTF0",1756951832977,0.20345761,856.01,854.34,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951833175,0.20345761,856.01,854.35,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951833379,0.20345761,856.01,854.36,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951833580,0.20345761,856.01,854.37,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951833774,0.20345761,856.01,854.38,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951833973,0.20345761,856.01,854.39,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951834179,0.20345761,856.01,854.4,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951834379,0.20345761,856.01,854.41,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951834679,0.20345761,856.01,854.42,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951834876,0.20345761,856.01,854.43,0.72623028]
["bitfinex-derivatives","BNBF0:USTF0",1756951835077,0.20345761,856.01,854.16,1.0512657]
["bitfinex-derivatives","BNBF0:USTF0",1756951835280,0.20345761,856.01,853.99,1.5768986]
["bitfinex-derivatives","BNBF0:USTF0",1756951835478,0.20345761,856.01,854.17,0.72630417]
["bitfinex-derivatives","BNBF0:USTF0",1756951835681,0.20345761,856.01,853.99,1.5768986]
["bitfinex-derivatives","BNBF0:USTF0",1756951836482,0.20345761,856.01,853.3,2.6247619]
["bitfinex-derivatives","BNBF0:USTF0",1756951837383,0.20345761,856.01,854.33,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951837678,0.20345761,856.01,854.34,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951837876,0.20345761,856.01,854.35,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951838081,0.20345761,856.01,854.36,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951838281,0.20345761,856.01,854.37,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951838578,0.20345761,856.01,854.38,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951838778,0.20345761,856.01,854.39,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951838980,0.20345761,856.01,854.4,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951839185,0.20345761,856.01,854.41,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951839383,0.20345761,856.01,854.42,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951839585,0.20345761,856.01,854.43,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951839782,0.20345761,856.01,854.44,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951839981,0.20345761,856.01,854.45,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951840183,0.20345761,856.01,854.46,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951840382,0.20345761,856.01,854.47,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951840581,0.20345761,856.01,854.48,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951840780,0.20345761,856.01,854.49,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951840983,0.20345761,856.01,854.5,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951841283,0.20345761,856.01,854.51,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951841483,0.20345761,856.01,854.52,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951841683,0.20345761,856.01,854.53,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951841884,0.20345761,856.01,854.54,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951842082,0.20345761,856.01,854.55,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951842381,0.20345761,856.01,854.56,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951842581,0.20345761,856.01,854.57,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951842783,0.20345761,856.01,854.35,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951842784,0.20345761,856.01,854.58,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951842982,0.20345761,856.01,854.59,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951843182,0.20345761,856.01,854.6,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951843381,0.20345761,856.01,854.61,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951843582,0.20345761,856.01,854.62,0.72634406]
["bitfinex-derivatives","BNBF0:USTF0",1756951843886,0.20345761,856.01,854.36,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951844086,0.20345761,856.01,854.37,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951844284,0.20345761,856.01,854.38,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951844488,0.20345761,856.01,854.39,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951844685,0.20345761,856.01,854.4,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951844986,0.20345761,856.01,854.41,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951845188,0.20345761,856.01,854.42,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951845386,0.20345761,856.01,854.43,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951845584,0.20345761,856.01,854.44,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951845784,0.20345761,856.01,854.45,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951845988,0.20345761,856.01,854.46,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951846289,0.20345761,856.01,854.33,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951846290,0.20345761,856.01,854.47,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951846489,0.20345761,856.01,854.48,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951846688,0.20345761,856.01,854.49,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951846989,0.20345761,856.01,854.5,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951847183,0.20345761,856.01,854.51,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951847387,0.20345761,856.01,854.52,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951847587,0.20345761,856.01,854.53,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951847790,0.20345761,856.01,854.54,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951847987,0.20345761,856.01,854.55,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951848185,0.20345761,856.01,854.56,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951848389,0.20345761,856.01,854.57,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951848586,0.20345761,856.01,854.58,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951848792,0.20345761,856.01,854.59,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951848990,0.20345761,856.01,854.6,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951849192,0.20345761,856.01,854.61,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951849491,0.20345761,856.01,854.62,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951849692,0.20345761,856.01,854.63,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951849886,0.20345761,856.01,854.64,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951850090,0.20345761,856.01,854.65,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951850292,0.20345761,856.01,854.66,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951850489,0.20345761,856.01,854.67,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951850688,0.20345761,856.01,854.68,0.72658777]
["bitfinex-derivatives","BNBF0:USTF0",1756951850893,0.20345761,856.01,854.37,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951851094,0.20345761,856.01,854.38,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951851393,0.20345761,856.01,854.39,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951851689,0.20345761,856.01,854.4,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951851893,0.20345761,856.01,854.41,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951852094,0.20345761,856.01,854.42,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951852394,0.20345761,856.01,854.43,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951852593,0.20345761,856.01,854.44,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951852791,0.20345761,856.01,854.45,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951853093,0.20345761,856.01,854.46,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951853394,0.20345761,856.01,854.03,1.5712362]
["bitfinex-derivatives","BNBF0:USTF0",1756951853395,0.20345761,856.01,854.47,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951853595,0.20345761,856.01,854.48,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951853794,0.20345761,856.01,854.49,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951854094,0.20345761,856.01,854.38,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951854095,0.20345761,856.01,854.5,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951854295,0.20345761,856.01,854.51,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951854492,0.20345761,856.01,854.52,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951854796,0.20345761,856.01,854.53,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951854997,0.20345761,856.01,854.54,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951855295,0.20345761,856.01,854.55,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951855495,0.20345761,856.01,854.56,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951855697,0.20345761,856.01,854.57,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951855894,0.20345761,856.01,854.58,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951856098,0.20345761,856.01,854.42,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951856099,0.20345761,856.01,854.59,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951856298,0.20345761,856.01,854.6,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951856493,0.20345761,856.01,854.61,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951856698,0.20345761,856.01,854.62,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951856895,0.20345761,856.01,854.63,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951857101,0.20345761,856.01,854.64,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951857300,0.20345761,856.01,854.65,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951857596,0.20345761,856.01,854.66,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951857800,0.20345761,856.01,854.67,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951858001,0.20345761,856.01,854.68,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951858197,0.20345761,856.01,854.69,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951858501,0.20345761,856.01,854.7,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951858701,0.20345761,856.01,854.44,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951858702,0.20345761,856.01,854.71,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951858998,0.20345761,856.01,854.72,0.72717139]
["bitfinex-derivatives","BNBF0:USTF0",1756951859198,0.20345761,856.01,854.73,0.72853428]
["bitfinex-derivatives","BNBF0:USTF0",1756951859404,0.20345761,856.01,854.74,0.72853428]
["bitfinex-derivatives","BNBF0:USTF0",1756951859600,0.20345761,856.01,854.45,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951859799,0.20345761,856.01,854.46,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951859998,0.20345761,856.01,854.47,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951860197,0.20345761,856.01,854.48,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951860396,0.20345761,856.01,854.49,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951860700,0.20345761,856.01,854.5,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951860896,0.20345761,856.01,854.51,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951861202,0.20345761,856.01,854.52,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951861497,0.20345761,856.01,854.53,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951861703,0.20345761,856.01,853.82,0.2034707]
["bitfinex-derivatives","BNBF0:USTF0",1756951861704,0.20345761,856.01,854.54,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951861902,0.20345761,856.01,854.55,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951862102,0.20345761,856.01,854.56,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951862402,0.20345761,856.01,854.57,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951862602,0.20345761,856.01,854.58,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951862799,0.20345761,856.01,854.59,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951863004,0.20345761,856.01,854.6,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951863200,0.20345761,856.01,854.61,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951863402,0.20345761,856.01,854.62,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951863599,0.20345761,856.01,854.63,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951863805,0.20345761,856.01,854.64,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951864001,0.20345761,856.01,854.65,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951864205,0.20345761,856.01,854.66,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951864504,0.20345761,856.01,854.67,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951864702,0.20345761,856.01,854.68,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951864902,0.20345761,856.01,854.69,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951865102,0.20345761,856.01,854.7,0.72853311]
["bitfinex-derivatives","BNBF0:USTF0",1756951865305,0.20345761,856.01,854.38,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951865503,0.20345761,856.01,854.39,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951865802,0.20345761,856.01,854.4,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951866107,0.20345761,856.01,854.41,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951866406,2.6198457,855.84,854.42,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951866605,2.6198457,855.84,854.43,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951866905,2.6198457,855.84,854.44,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951867105,2.6198457,855.84,854.45,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951867305,2.6198457,855.8,854.46,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951867505,2.6198457,855.8,854.47,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951867705,2.6198457,855.8,854.48,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951868005,2.6198457,855.8,854.49,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951868305,2.6198457,855.8,854.5,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951868505,2.6198457,855.82,854.51,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951868700,2.6198457,855.82,854.52,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951868902,2.6198457,855.82,854.53,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951869206,0.20345761,856.01,854.54,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951869406,0.20345761,856.01,854.55,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951869606,0.20345761,856.01,854.56,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951869905,0.20345761,856.01,854.57,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951870205,0.20345761,856.01,854.58,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951870405,0.20345761,856.01,854.59,0.72968681]
["bitfinex-derivatives","BNBF0:USTF0",1756951870704,0.20345761,856.01,854.18,0.78561813]
["bitfinex-derivatives","BNBF0:USTF0",1756951870904,0.20345761,856.01,854.19,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951871101,0.20345761,856.01,854.2,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951871306,0.20345761,856.01,854.21,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951871603,0.20345761,856.01,854.22,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951871806,0.20345761,856.01,854.23,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951872107,0.20345761,856.01,854.24,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951872407,0.20345761,856.01,854.25,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951872706,0.20345761,856.01,854.26,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951872902,0.20345761,856.01,854.27,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951873108,0.20345761,856.01,854.28,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951873403,0.20345761,856.01,854.29,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951873604,0.20345761,856.01,854.3,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951873902,0.20345761,856.01,854.31,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951874107,0.20345761,856.01,854.32,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951874308,0.20345761,856.01,854.33,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951874507,0.20345761,856.01,854.34,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951874704,0.20345761,856.01,854.35,0.72707158]
["bitfinex-derivatives","BNBF0:USTF0",1756951875009,0.20345761,856.01,854.36,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951875205,0.20345761,856.01,854.37,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951875404,0.20345761,856.01,854.38,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951875609,0.20345761,856.01,854.39,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951875905,0.20345761,856.01,854.4,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951876109,0.20345761,856.01,854.41,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951876310,0.20345761,856.01,854.42,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951876609,0.20345761,856.01,854.43,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951876808,0.20345761,856.01,854.44,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951877011,0.20345761,856.01,854.45,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951877209,0.20345761,856.01,854.46,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951877510,0.20345761,856.01,854.47,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951877708,0.20345761,856.01,854.48,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951877911,0.20345761,856.01,854.49,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951878108,0.20345761,856.01,854.5,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951878411,0.20345761,856.01,854.51,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951878707,0.20345761,856.01,854.52,0.72674302]
["bitfinex-derivatives","BNBF0:USTF0",1756951878907,2.6198457,856.0,854.2,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1756951879208,2.6198457,856.0,854.21,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951879411,2.6198457,855.99,854.22,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951879609,2.6198457,855.99,854.23,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951879811,2.6198457,855.99,854.08,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1756951879812,2.6198457,855.99,854.24,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951880015,2.6198457,855.87,854.25,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951880214,2.6198457,855.87,854.26,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951880413,2.6198457,855.99,854.27,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951880612,2.6198457,855.99,854.28,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951880809,2.6198457,855.99,854.29,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951881011,2.6198457,855.99,854.3,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951881314,2.6198457,855.99,854.31,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951881510,2.6198457,855.99,854.32,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951881713,2.6198457,855.99,854.33,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951881923,2.6198457,855.99,854.34,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951882115,2.6198457,855.99,854.35,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951882313,2.6198457,855.99,854.36,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951882518,2.6198457,856.0,854.37,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951882814,2.6198457,856.0,854.38,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951883017,2.6198457,856.0,854.39,0.72649927]
["bitfinex-derivatives","BNBF0:USTF0",1756951883216,2.6198457,856.0,854.07,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1756951883415,2.6198457,856.0,854.08,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951883614,2.6198457,855.95,854.09,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951883814,2.6198457,855.95,854.1,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951884116,2.6198457,855.94,854.11,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951884414,2.6198457,855.94,854.12,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951884620,2.6198457,855.95,854.13,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951884815,2.6198457,855.95,854.14,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951885117,2.6198457,855.95,854.15,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951885419,2.6198457,855.95,854.16,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951885619,2.6198457,855.95,854.17,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951885816,2.6198457,855.95,854.18,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951886120,2.6198457,855.95,854.19,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951886315,2.6198457,855.95,854.2,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951886620,2.6198457,855.95,854.21,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951886920,2.6198457,855.95,854.22,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951887221,2.6198457,855.97,854.23,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951887519,2.6198457,855.97,854.24,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951887718,2.6198457,855.97,854.25,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951888014,2.6198457,855.97,854.26,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951888217,2.6198457,855.97,854.06,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1756951888218,2.6198457,855.97,854.27,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951888517,2.6198457,855.97,854.28,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951888719,2.6198457,855.98,854.29,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951888919,2.6198457,855.98,854.3,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951889121,2.6198457,855.98,854.31,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951889316,2.6198457,855.98,854.32,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951889521,2.6198457,855.98,854.33,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951889723,0.20345761,856.01,854.34,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951889921,0.20345761,856.01,854.35,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951890118,0.20345761,856.01,854.36,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951890417,2.6198457,855.99,854.37,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951890623,2.6198457,855.99,854.38,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951890817,2.6198457,855.99,854.39,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951891117,2.6198457,855.99,854.4,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951891321,0.20345761,856.01,854.41,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951891522,0.20345761,856.01,854.42,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951891719,0.20345761,856.01,854.43,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951891921,0.20345761,856.01,854.44,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951892119,0.20345761,856.01,854.45,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951892322,0.20345761,856.01,854.46,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951892519,0.20345761,856.01,854.47,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951892723,0.20345761,856.01,854.48,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951892924,0.20345761,856.01,854.49,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951893121,0.20345761,856.01,854.5,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951893425,0.20345761,856.01,854.51,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951893622,0.20345761,856.01,854.52,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951893824,0.20345761,856.01,854.53,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951894022,0.20345761,856.01,854.54,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951894321,0.20345761,856.01,854.55,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951894525,0.20345761,856.01,854.56,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951894725,0.20345761,856.01,854.18,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1756951894726,0.20345761,856.01,854.57,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951894923,0.20345761,856.01,854.58,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951895128,0.20345761,856.01,854.59,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951895328,0.20345761,856.01,854.6,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951895525,0.20345761,856.01,854.61,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951895824,0.20345761,856.01,854.62,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951896028,0.20345761,856.01,854.63,0.72630745]
["bitfinex-derivatives","BNBF0:USTF0",1756951896224,0.20345761,856.01,854.18,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1756951896525,0.20345761,856.01,854.19,0.72626877]
["bitfinex-derivatives","BNBF0:USTF0",1756951896724,0.20345761,856.01,854.2,0.72626877]
["bitfinex-derivatives","BNBF0:USTF0",1756951896924,0.20345761,856.01,854.21,0.72626877]
["bitfinex-derivatives","BNBF0:USTF0",1756951897127,0.20345761,856.01,854.24,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1756951897330,0.20345761,856.01,853.99,1.0474908]
["bitfinex-derivatives","BNBF0:USTF0",1756951897526,0.20345761,856.01,854.27,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951897731,0.20345761,856.01,854.28,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951898026,0.20345761,856.01,854.29,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951898230,0.20345761,856.01,854.3,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951898428,0.20345761,856.01,854.31,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951898629,0.20345761,856.01,854.32,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951898827,0.20345761,856.01,854.33,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951899026,0.20345761,856.01,854.34,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951899231,0.20345761,856.01,854.35,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951899432,0.20345761,856.01,854.36,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951899631,0.20345761,856.01,854.37,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951899831,0.20345761,856.01,854.38,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951900032,0.20345761,856.01,854.39,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951900233,0.20345761,856.01,854.4,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951900432,0.20345761,856.01,854.41,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951900630,0.20345761,856.01,854.42,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951900829,0.20345761,856.01,854.43,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951901033,0.20345761,856.01,854.44,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951901229,0.20345761,856.01,854.45,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951901534,0.20345761,856.01,854.46,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951901731,0.20345761,856.01,854.47,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951901930,0.20345761,856.01,854.48,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951902133,0.20345761,856.01,854.49,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951902336,0.20345761,856.01,854.5,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951902535,0.20345761,856.01,854.51,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951902737,0.20345761,856.01,854.52,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951903033,0.20345761,856.01,854.53,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951903234,0.20345761,856.01,854.54,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951903437,0.20345761,856.01,854.55,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951903637,0.20345761,856.01,854.56,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951903837,0.20345761,856.01,854.57,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951904135,0.20345761,856.01,854.58,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951904335,0.20345761,856.01,854.59,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951904535,0.20345761,856.01,854.6,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951904732,0.20345761,856.01,854.61,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951904938,0.20345761,856.01,854.29,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951904939,0.20345761,856.01,854.62,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951905139,0.20345761,856.01,854.63,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951905438,0.20345761,856.01,854.64,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951905641,0.20345761,856.01,854.65,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951905840,0.20345761,856.01,854.66,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951906039,0.20345761,856.01,854.67,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951906339,0.20345761,856.01,854.68,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951906535,0.20345761,856.01,854.69,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951906839,0.20345761,856.01,854.7,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951907041,0.20345761,856.01,854.71,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951907237,0.20345761,856.01,854.72,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951907536,0.20345761,856.01,854.73,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951907742,0.20345761,856.01,854.74,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951907942,0.20345761,856.01,854.75,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951908241,0.20345761,856.01,854.76,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951908442,0.20345761,856.01,854.77,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951908741,0.20345761,856.01,854.32,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951908742,0.20345761,856.01,854.78,0.72621918]
["bitfinex-derivatives","BNBF0:USTF0",1756951909038,0.20345761,856.01,854.32,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951909242,0.20345761,856.01,854.33,1.51583721]
["bitfinex-derivatives","BNBF0:USTF0",1756951909443,0.20345761,856.01,854.34,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951909744,0.20345761,856.01,854.35,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951909944,0.20345761,856.01,854.36,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951910243,0.20345761,856.01,854.37,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951910440,0.20345761,856.01,854.38,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951910644,0.20345761,856.01,854.39,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951910943,0.20345761,856.01,854.4,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951911144,0.20345761,856.01,854.41,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951911338,0.20345761,856.01,854.42,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951911640,0.20345761,856.01,854.43,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951911843,0.20345761,856.01,854.44,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951912041,0.20345761,856.01,854.45,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951912245,0.20345761,856.01,854.46,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951912442,0.20345761,856.01,854.47,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951912642,0.20345761,856.01,854.48,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951912946,0.20345761,856.01,854.49,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951913143,0.20345761,856.01,854.5,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951913347,0.20345761,856.01,854.51,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951913545,0.20345761,856.01,854.52,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951913847,0.20345761,856.01,854.53,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951914043,0.20345761,856.01,854.54,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951914244,0.20345761,856.01,854.55,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951914443,0.20345761,856.01,854.56,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951914743,0.20345761,856.01,854.57,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951914948,0.20345761,856.01,854.58,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951915147,0.20345761,856.01,854.59,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951915345,0.20345761,856.01,854.6,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951915549,0.20345761,856.01,854.61,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951915846,0.20345761,856.01,854.62,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951916048,0.20345761,856.01,854.63,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951916246,0.20345761,856.01,854.64,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951916548,0.20345761,856.01,854.65,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951916848,0.20345761,856.01,854.66,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951917046,0.20345761,856.01,854.67,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951917245,0.20345761,856.01,854.68,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951917448,0.20345761,856.01,854.69,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951917645,0.20345761,856.01,854.7,0.72827566]
["bitfinex-derivatives","BNBF0:USTF0",1756951917846,0.20345761,856.01,854.71,0.72817851]
["bitfinex-derivatives","BNBF0:USTF0",1756951918050,0.20345761,856.01,854.26,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951918346,0.20345761,856.01,854.27,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951918549,0.20345761,856.01,854.28,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951918746,0.20345761,856.01,854.29,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951918945,0.20345761,856.01,854.3,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951919148,0.20345761,856.01,854.31,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951919350,0.20345761,856.01,854.32,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951919547,0.20345761,856.01,854.33,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951919751,0.20345761,856.01,854.34,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951919947,0.20345761,856.01,854.35,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951920151,0.20345761,856.01,854.36,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951920451,0.20345761,856.01,854.37,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951920747,0.20345761,856.01,854.38,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951920950,0.20345761,856.01,854.39,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951921151,0.20345761,856.01,854.4,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951921351,0.20345761,856.01,854.41,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951921647,0.20345761,856.01,854.42,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951921851,0.20345761,856.01,854.43,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951922148,0.20345761,856.01,854.44,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951922350,0.20345761,856.01,854.45,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951922647,0.20345761,856.01,854.46,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951922851,0.20345761,856.01,854.47,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951923051,0.20345761,856.01,854.48,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951923252,0.20345761,856.01,854.49,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951923452,0.20345761,856.01,854.5,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951923653,0.20345761,856.01,854.51,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951923852,0.20345761,856.01,854.52,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951924052,0.20345761,856.01,854.53,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951924251,0.20345761,856.01,854.54,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951924549,0.20345761,856.01,854.55,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951924750,0.20345761,856.01,854.56,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951924949,0.20345761,856.01,854.57,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951925149,0.20345761,856.01,854.58,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951925453,0.20345761,856.01,854.59,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951925650,0.20345761,856.01,854.6,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951925853,0.20345761,856.01,854.61,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951926052,0.20345761,856.01,854.62,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951926253,0.20345761,856.01,854.23,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951926254,0.20345761,856.01,854.63,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951926549,0.20345761,856.01,854.64,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951926753,0.20345761,856.01,854.65,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951926951,0.20345761,856.01,854.66,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951927150,0.20345761,856.01,854.67,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951927354,0.20345761,856.01,854.68,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951927554,0.20345761,856.01,854.69,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951927752,0.20345761,856.01,854.7,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951927952,0.20345761,856.01,854.71,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951928252,0.20345761,856.01,854.72,0.72818408]
["bitfinex-derivatives","BNBF0:USTF0",1756951928451,0.20345761,856.01,854.26,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951928752,0.20345761,856.01,854.27,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951928953,0.20345761,856.01,854.28,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951929151,0.20345761,856.01,854.29,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951929357,0.20345761,856.01,854.3,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951929555,0.20345761,856.01,853.7,0.20349806]
["bitfinex-derivatives","BNBF0:USTF0",1756951929556,0.20345761,856.01,854.31,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951929757,0.20345761,856.01,854.32,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951929955,0.20345761,856.01,854.33,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951930158,0.20345761,856.01,854.34,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951930353,0.20345761,856.01,854.35,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951930554,0.20345761,856.01,854.36,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951930858,0.20345761,856.01,854.37,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951931054,0.20345761,856.01,854.38,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951931360,0.20345761,856.01,854.39,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951931558,0.20345761,856.01,854.4,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951931759,0.20345761,856.01,854.41,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951931955,0.20345761,856.01,854.42,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951932259,0.20345761,856.01,854.43,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951932457,0.20345761,856.01,854.44,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951932658,0.20345761,856.01,854.45,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951932860,0.20345761,856.01,854.46,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951933056,0.20345761,856.01,854.47,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951933255,0.20345761,856.01,854.48,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951933456,0.20345761,856.01,854.49,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951933760,0.20345761,856.01,854.5,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951934060,0.20345761,856.01,854.51,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951934360,0.20345761,856.01,854.52,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951934556,0.20345761,856.01,854.53,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951934755,0.20345761,856.01,854.54,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951934956,0.20345761,856.01,854.55,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951935156,0.20345761,856.01,854.56,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951935357,0.20345761,856.01,854.57,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951935557,0.20345761,856.01,854.58,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951935756,0.20345761,856.01,854.59,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951935958,0.20345761,856.01,854.26,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951935959,0.20345761,856.01,854.6,0.72812501]
["bitfinex-derivatives","BNBF0:USTF0",1756951936156,0.20345761,856.01,854.26,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951936354,0.20345761,856.01,854.27,1.5156775]
["bitfinex-derivatives","BNBF0:USTF0",1756951936557,0.20345761,856.01,854.28,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951936762,0.20345761,856.01,854.29,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951937061,0.20345761,856.01,854.3,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951937358,0.20345761,856.01,854.31,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951937556,0.20345761,856.01,854.32,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951937756,0.20345761,856.01,854.33,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951937956,0.20345761,856.01,854.34,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951938156,0.20345761,856.01,854.35,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951938360,0.20345761,856.01,854.36,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951938561,0.20345761,856.01,854.37,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951938762,0.20345761,856.01,854.38,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951939059,0.20345761,856.01,854.39,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951939262,0.20345761,856.01,854.4,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951939461,0.20345761,856.01,854.41,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951939760,0.20345761,856.01,854.42,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951939962,0.20345761,856.01,854.43,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951940160,0.20345761,856.01,854.44,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951940462,0.20345761,856.01,854.45,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951940656,0.20345761,856.01,854.46,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951940859,0.20345761,856.01,854.47,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951941062,0.20345761,856.01,854.48,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951941260,0.20345761,856.01,854.49,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951941459,0.20345761,856.01,854.37,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951941460,0.20345761,856.01,854.5,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951941663,0.20345761,856.01,854.51,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951941865,0.20345761,856.01,854.52,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951942064,0.20345761,856.01,854.53,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951942265,0.20345761,856.01,854.54,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951942561,0.20345761,856.01,854.55,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951942762,0.20345761,856.01,854.56,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951943065,0.20345761,856.01,854.57,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951943365,0.20345761,856.01,854.58,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951943664,0.20345761,856.01,854.59,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951943865,0.20345761,856.01,854.6,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951944065,0.20345761,856.01,854.61,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951944361,0.20345761,856.01,854.62,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951944560,0.20345761,856.01,854.63,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951944767,0.20345761,856.01,854.64,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951944966,0.20345761,856.01,854.65,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951945164,0.20345761,856.01,854.66,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951945365,0.20345761,856.01,854.67,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951945563,0.20345761,856.01,854.68,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951945764,0.20345761,856.01,854.69,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951945966,0.20345761,856.01,854.7,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951946162,0.20345761,856.01,854.71,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951946362,0.20345761,856.01,854.72,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951946566,0.20345761,856.01,854.73,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951946766,0.20345761,856.01,854.74,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951946964,0.20345761,856.01,854.75,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951947266,0.20345761,856.01,854.76,0.72811595]
["bitfinex-derivatives","BNBF0:USTF0",1756951947467,0.20345761,856.01,854.1,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951947669,0.20345761,856.01,854.11,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951947963,0.20345761,856.01,854.12,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951948266,0.20345761,856.01,854.13,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951948464,0.20345761,856.01,854.14,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951948663,0.20345761,856.01,854.15,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951948868,0.20345761,856.01,854.16,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951949066,0.20345761,856.01,854.17,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951949264,0.20345761,856.01,854.18,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951949468,0.20345761,856.01,854.19,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951949664,0.20345761,856.01,854.2,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951949864,0.20345761,856.01,854.21,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951950066,0.20345761,856.01,854.22,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951950263,0.20345761,856.01,854.23,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951950463,0.20345761,856.01,854.24,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951950763,0.20345761,856.01,854.25,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951950963,0.20345761,856.01,854.26,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951951164,0.20345761,856.01,854.27,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951951363,0.20345761,856.01,854.28,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951951663,0.20345761,856.01,854.29,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951951964,0.20345761,856.01,854.3,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951952164,0.20345761,856.01,854.31,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951952469,0.20345761,856.01,854.32,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951952768,0.20345761,856.01,854.33,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951953068,0.20345761,856.01,854.34,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951953268,0.20345761,856.01,854.35,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951953469,0.20345761,856.01,854.36,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951953769,0.20345761,856.01,854.37,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951953965,0.20345761,856.01,854.38,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951954162,0.20345761,856.01,854.39,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951954366,0.20345761,856.01,854.4,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951954569,0.20345761,856.01,854.41,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951954770,0.20345761,856.01,854.42,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951954966,0.20345761,856.01,854.43,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951955269,0.20345761,856.01,854.44,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951955468,0.20345761,856.01,854.45,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951955769,0.20345761,856.01,854.46,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951955964,0.20345761,856.01,854.47,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951956168,0.20345761,856.01,854.48,0.72877071]
["bitfinex-derivatives","BNBF0:USTF0",1756951956364,0.20345761,856.01,853.93,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951956565,0.20345761,856.01,853.94,1.51615319]
["bitfinex-derivatives","BNBF0:USTF0",1756951956769,0.20345761,856.01,853.95,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951956971,0.20345761,856.01,853.96,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951957273,0.20345761,856.01,853.97,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951957472,0.20345761,856.01,853.98,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951957669,0.20345761,856.01,853.99,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951957969,0.20345761,856.01,854.0,1.51615319]
["bitfinex-derivatives","BNBF0:USTF0",1756951958173,0.20345761,856.01,854.01,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951958374,2.6198457,855.95,854.02,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951958571,2.6198457,855.95,854.03,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951958772,2.6198457,855.95,854.04,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951958971,0.20345761,856.01,854.05,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951959174,0.20345761,856.01,854.06,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951959371,0.20345761,856.01,853.58,0.20346594]
["bitfinex-derivatives","BNBF0:USTF0",1756951959372,0.20345761,856.01,854.07,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951959573,0.20345761,856.01,854.08,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951959775,0.20345761,856.01,854.09,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951959973,0.20345761,856.01,854.1,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951960271,0.20345761,856.01,853.9,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951960272,0.20345761,856.01,854.11,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951960476,0.20345761,856.01,854.12,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951960674,0.20345761,856.01,854.13,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951960873,0.20345761,856.01,854.14,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951961177,0.20345761,856.01,854.15,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951961383,0.20345761,856.01,854.16,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951961575,0.20345761,856.01,854.17,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951961873,0.20345761,856.01,854.18,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951962077,0.20345761,856.01,854.19,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951962274,0.20345761,856.01,854.2,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951962478,0.20345761,856.01,854.21,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951962677,0.20345761,856.01,854.22,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951962978,0.20345761,856.01,854.23,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951963174,0.20345761,856.01,854.24,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951963379,0.20345761,856.01,853.58,0.20346594]
["bitfinex-derivatives","BNBF0:USTF0",1756951963380,0.20345761,856.01,854.25,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951963578,0.20345761,856.01,854.26,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951963775,0.20345761,856.01,854.27,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951964075,0.20345761,856.01,854.28,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951964278,0.20345761,856.01,854.29,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951964475,0.20345761,856.01,854.3,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951964679,0.20345761,856.01,854.31,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951964876,0.20345761,856.01,854.32,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951965080,0.20345761,856.01,854.33,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951965282,0.20345761,856.01,854.34,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951965577,0.20345761,856.01,854.35,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951965779,0.20345761,856.01,854.36,0.72859164]
["bitfinex-derivatives","BNBF0:USTF0",1756951965978,0.20345761,856.01,853.74,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951966180,0.20345761,856.01,853.75,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951966384,0.20345761,856.01,853.76,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951966583,0.20345761,856.01,853.77,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951966786,0.20345761,856.01,853.78,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951967085,0.20345761,856.01,853.79,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951967286,0.20345761,856.01,853.8,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951967486,0.20345761,856.01,853.81,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951967785,0.20345761,856.01,853.82,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951967981,0.20345761,856.01,853.83,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951968185,0.20345761,856.01,853.84,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951968383,0.20345761,856.01,853.85,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951968683,0.20345761,856.01,853.86,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951968888,0.20345761,856.01,853.87,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951969189,0.20345761,856.01,853.88,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951969388,0.20345761,856.01,853.89,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951969586,0.20345761,856.01,853.9,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951969790,0.20345761,856.01,853.91,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951969989,0.20345761,856.01,853.92,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951970186,0.20345761,856.01,853.93,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951970386,0.20345761,856.01,853.94,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951970587,0.20345761,856.01,853.95,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951970787,0.20345761,856.01,853.96,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951970985,0.20345761,856.01,853.97,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951971189,0.20345761,856.01,853.98,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951971389,0.20345761,856.01,853.99,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951971586,0.20345761,856.01,854.0,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951971790,0.20345761,856.01,854.01,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951972087,0.20345761,856.01,854.02,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951972288,0.20345761,856.01,854.03,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951972490,0.20345761,856.01,854.04,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951972691,0.20345761,856.01,854.05,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951972888,0.20345761,856.01,854.06,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951973190,0.20345761,856.01,854.07,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951973486,0.20345761,856.01,854.08,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951973689,0.20345761,856.01,854.09,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951973886,0.20345761,856.01,854.1,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951974087,0.20345761,856.01,854.11,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951974290,0.20345761,856.01,854.12,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951974590,0.20345761,856.01,854.13,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951974890,0.20345761,856.01,854.14,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951975187,0.20345761,856.01,854.15,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951975388,0.20345761,856.01,854.16,0.72704637]
["bitfinex-derivatives","BNBF0:USTF0",1756951975587,0.20345761,856.01,853.59,0.78756155]
["bitfinex-derivatives","BNBF0:USTF0",1756951975791,0.20345761,856.01,853.6,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951975988,0.20345761,856.01,853.61,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951976193,0.20345761,856.01,853.62,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951976489,0.20345761,856.01,853.63,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951976690,0.20345761,856.01,853.64,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951976891,0.20345761,856.01,853.65,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951977088,0.20345761,856.01,853.66,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951977289,0.20345761,856.01,853.67,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951977490,0.20345761,856.01,853.68,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951977789,0.20345761,856.01,853.69,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951977990,0.20345761,856.01,853.7,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951978189,0.20345761,856.01,853.71,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951978390,0.20345761,856.01,853.72,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951978689,0.20345761,856.01,853.73,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951978991,0.20345761,856.01,853.74,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951979191,0.20345761,856.01,853.75,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951979396,0.20345761,856.01,853.76,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951979691,0.20345761,856.01,853.77,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951979897,0.20345761,856.01,853.78,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951980097,0.20345761,856.01,853.79,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951980392,0.20345761,856.01,853.8,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951980596,0.20345761,856.01,853.81,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951980796,0.20345761,856.01,853.82,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951981096,0.20345761,856.01,853.83,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951981294,0.20345761,856.01,853.84,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951981493,0.20345761,856.01,853.85,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951981697,0.20345761,856.01,853.86,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951981893,0.20345761,856.01,853.87,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951982095,0.20345761,856.01,853.88,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951982292,0.20345761,856.01,853.89,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951982596,0.20345761,856.01,853.9,0.7261785]
["bitfinex-derivatives","BNBF0:USTF0",1756951982797,0.20345761,856.01,853.91,0.72605635]
["bitfinex-derivatives","BNBF0:USTF0",1756951983092,0.20345761,856.01,853.92,0.72605635]
["bitfinex-derivatives","BNBF0:USTF0",1756951983292,0.20345761,856.01,853.93,0.72605635]
["bitfinex-derivatives","BNBF0:USTF0",1756951983596,0.20345761,856.01,853.94,0.72605635]
["bitfinex-derivatives","BNBF0:USTF0",1756951983797,0.20345761,856.01,853.95,0.72605635]
["bitfinex-derivatives","BNBF0:USTF0",1756951983993,0.20345761,856.01,853.96,0.72605635]
["bitfinex-derivatives","BNBF0:USTF0",1756951984194,0.20345761,856.01,853.97,0.72605635]
["bitfinex-derivatives","BNBF0:USTF0",1756951984395,0.20345761,856.01,853.98,0.72605635]
["bitfinex-derivatives","BNBF0:USTF0",1756951984597,0.20345761,856.01,853.99,0.72605635]
["bitfinex-derivatives","BNBF0:USTF0",1756951984793,0.20345761,856.01,853.49,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756951984994,0.20345761,856.01,853.51,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756951985194,0.20345761,856.01,853.52,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951985394,0.20345761,856.01,853.53,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951985593,0.20345761,856.01,853.54,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951985796,0.20345761,856.01,853.55,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951985994,0.20345761,856.01,853.56,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951986191,0.20345761,856.01,853.51,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756951986192,0.20345761,856.01,853.57,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951986396,0.20345761,856.01,853.58,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951986595,0.20345761,856.01,853.59,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951986794,0.20345761,856.01,853.6,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951986995,0.20345761,856.01,853.61,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951987193,0.20345761,856.01,853.62,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951987394,0.20345761,856.01,853.63,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951987697,0.20345761,856.01,853.64,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951987897,0.20345761,856.01,853.65,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951988097,0.20345761,856.01,853.66,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951988293,0.20345761,856.01,853.67,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951988599,0.20345761,856.01,853.68,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951988799,0.20345761,856.01,853.69,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951989000,0.20345761,856.01,853.7,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951989200,0.20345761,856.01,853.71,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951989496,0.20345761,856.01,853.72,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951989701,0.20345761,856.01,853.73,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951989996,0.20345761,856.01,853.74,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951990200,0.20345761,856.01,853.75,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951990495,0.20345761,856.01,853.76,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951990701,0.20345761,856.01,853.77,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951990901,0.20345761,856.01,853.78,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951991101,0.20345761,856.01,853.79,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951991302,0.20345761,856.01,853.8,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951991502,0.20345761,856.01,853.81,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951991702,0.20345761,856.01,853.82,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951991901,0.20345761,856.01,853.83,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951992199,0.20345761,856.01,853.84,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951992403,0.20345761,856.01,853.85,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951992603,0.20345761,856.01,853.86,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951992802,0.20345761,856.01,853.87,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951993003,0.20345761,856.01,853.88,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951993299,0.20345761,856.01,853.89,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951993504,0.20345761,856.01,853.9,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951993704,0.20345761,856.01,853.91,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951993999,0.20345761,856.01,853.92,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951994204,0.20345761,856.01,853.93,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951994401,0.20345761,856.01,853.94,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951994606,0.20345761,856.01,853.95,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951994901,0.20345761,856.01,853.52,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756951994902,0.20345761,856.01,853.96,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951995105,0.20345761,856.01,853.97,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951995305,0.20345761,856.01,853.98,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951995600,0.20345761,856.01,853.99,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951995805,0.20345761,856.01,854.0,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951996005,0.20345761,856.01,854.01,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951996203,0.20345761,856.01,854.02,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951996403,0.20345761,856.01,854.03,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951996606,0.20345761,856.01,854.04,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951996802,0.20345761,856.01,854.05,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951997107,0.20345761,856.01,854.06,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951997307,0.20345761,856.01,854.07,0.7256504]
["bitfinex-derivatives","BNBF0:USTF0",1756951997603,0.20345761,856.01,853.59,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756951997807,0.20345761,856.01,853.6,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951998006,0.20345761,856.01,853.61,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951998206,0.20345761,856.01,853.62,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951998405,0.20345761,856.01,853.63,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951998605,0.20345761,856.01,853.64,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951998908,0.20345761,856.01,853.65,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951999107,0.20345761,856.01,853.66,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951999307,0.20345761,856.01,853.67,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951999505,0.20345761,856.01,853.68,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951999703,0.20345761,856.01,853.69,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756951999907,0.20345761,856.01,853.7,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952000107,0.20345761,856.01,853.71,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952000305,0.20345761,856.01,853.72,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952000505,0.20345761,856.01,853.73,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952000710,0.20345761,856.01,853.74,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952001009,0.20345761,856.01,853.75,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952001205,0.20345761,856.01,853.76,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952001406,0.20345761,856.01,853.77,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952001608,0.20345761,856.01,853.78,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952001904,0.20345761,856.01,853.79,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952002106,0.20345761,856.01,853.8,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952002305,0.20345761,856.01,853.81,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952002509,0.20345761,856.01,853.82,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952002710,0.20345761,856.01,853.83,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952003008,0.20345761,856.01,853.84,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952003207,0.20345761,856.01,853.85,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952003410,0.20345761,856.01,853.86,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952003711,0.20345761,856.01,853.87,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952003909,0.20345761,856.01,853.88,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952004210,0.20345761,856.01,853.89,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952004410,0.20345761,856.01,853.9,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952004608,0.20345761,856.01,853.91,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952004812,0.20345761,856.01,853.92,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952005010,0.20345761,856.01,853.93,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952005208,0.20345761,856.01,853.94,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952005515,0.20345761,856.01,853.95,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952005715,0.20345761,856.01,853.96,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952006009,0.20345761,856.01,853.97,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952006214,0.20345761,856.01,853.98,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952006413,0.20345761,856.01,853.99,0.72480849]
["bitfinex-derivatives","BNBF0:USTF0",1756952006614,0.20345761,856.01,853.59,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952006812,0.20345761,856.01,853.6,1.51123363]
["bitfinex-derivatives","BNBF0:USTF0",1756952007014,0.20345761,856.01,853.61,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952007310,0.20345761,856.01,853.62,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952007613,0.20345761,856.01,853.63,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952007814,0.20345761,856.01,853.64,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952008115,0.20345761,856.01,853.65,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952008311,0.20345761,856.01,853.6,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952008312,2.6198457,856.0,853.66,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952008611,2.6198457,856.0,853.67,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952008810,2.6198457,855.95,853.68,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952009014,2.6198457,855.95,853.69,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952009310,2.6198457,855.76,853.7,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952009515,2.6198457,855.76,853.71,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952009811,2.6198457,855.74,853.72,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952010009,2.6198457,855.74,853.73,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952010212,2.6198457,855.72,853.74,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952010411,2.6198457,855.72,853.75,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952010615,2.6198457,855.72,853.76,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952010813,2.6198457,855.61,853.77,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952011114,2.6198457,855.61,853.78,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952011312,2.6198457,855.56,853.79,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952011516,2.6198457,855.56,853.8,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952011714,2.6198457,855.56,853.81,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952011919,2.6198457,855.96,853.82,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952012114,2.6198457,855.96,853.83,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952012318,2.6198457,855.96,853.39,1.0474908]
["bitfinex-derivatives","BNBF0:USTF0",1756952012319,2.6198457,855.96,853.84,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952012517,2.6198457,855.96,853.85,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952012718,2.6198457,855.96,853.86,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952012917,2.6198457,855.94,853.87,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952013217,2.6198457,855.94,853.88,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952013418,2.6198457,855.93,853.89,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952013717,2.6198457,855.93,853.9,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952013919,2.6198457,855.93,853.91,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952014214,2.6198457,855.93,853.92,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952014420,2.6198457,855.92,853.93,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952014621,2.6198457,855.92,853.94,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952014820,2.6198457,855.92,853.95,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952015018,2.6198457,855.91,853.96,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952015217,2.6198457,855.91,853.97,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952015420,2.6198457,855.91,853.98,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952015620,2.6198457,855.91,853.99,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952015817,2.6198457,855.91,853.6,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952015818,2.6198457,855.91,854.0,0.72608771]
["bitfinex-derivatives","BNBF0:USTF0",1756952016018,2.6198457,855.91,853.6,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952016320,2.6198457,855.91,853.61,1.51284563]
["bitfinex-derivatives","BNBF0:USTF0",1756952016520,0.20345761,856.01,853.62,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952016521,2.6198457,855.9,853.62,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952016819,2.6198457,855.9,853.63,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952017021,2.6198457,855.9,853.64,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952017217,2.6198457,855.9,853.65,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952017418,2.6198457,855.9,853.66,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952017718,2.6198457,855.9,853.67,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952017917,2.6198457,855.9,853.68,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952018116,2.6198457,855.9,853.69,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952018317,2.6198457,855.9,853.7,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952018521,2.6198457,855.9,853.71,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952018818,2.6198457,855.89,853.72,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952019122,2.6198457,855.89,853.73,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952019422,2.6198457,855.89,853.74,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952019623,2.6198457,855.77,853.75,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952019822,2.6198457,855.77,853.76,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952020021,2.6198457,855.77,853.77,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952020221,2.6198457,855.77,853.78,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952020418,2.6198457,855.77,853.79,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952020620,2.6198457,855.77,853.8,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952020819,2.6198457,855.76,853.81,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952021023,2.6198457,855.76,853.82,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952021220,0.20360164,855.28,853.83,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952021518,0.20360164,855.28,853.84,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952021724,0.20360164,855.28,853.85,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952021926,0.20360164,855.28,853.86,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952022125,0.20360164,855.28,853.87,0.72769971]
["bitfinex-derivatives","BNBF0:USTF0",1756952022426,0.20360164,855.28,853.58,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952022721,2.6198457,855.22,853.59,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952022926,2.6198457,855.22,853.6,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952023126,2.6198457,855.22,853.61,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952023426,2.6198457,855.22,853.62,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952023624,2.6198457,855.22,853.63,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952023824,2.6198457,855.22,853.64,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952024022,2.6198457,855.22,853.65,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952024223,2.6198457,855.22,853.66,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952024422,2.6198457,855.19,853.67,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952024626,2.6198457,855.19,853.68,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952024823,2.6198457,855.22,853.69,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952025026,2.6198457,855.22,853.7,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952025221,2.6198457,855.22,853.71,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952025424,0.20360164,855.28,853.58,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952025425,2.6198457,855.21,853.72,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952025624,2.6198457,855.21,853.73,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952025823,2.6198457,855.21,853.74,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952026027,2.6198457,855.21,853.75,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952026228,2.6198457,855.21,853.76,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952026426,2.6198457,855.2,853.77,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952026625,2.6198457,855.2,853.78,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952026831,2.6198457,855.2,853.79,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952027030,2.6198457,855.2,853.8,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952027330,2.6198457,855.2,853.81,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952027633,2.6198457,855.2,853.82,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952027930,2.6198457,855.2,853.83,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952028230,2.6198457,855.19,853.84,0.72833609]
["bitfinex-derivatives","BNBF0:USTF0",1756952028431,2.6198457,855.19,853.59,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952028730,2.6198457,855.1,853.6,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952028930,2.6198457,855.1,853.61,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952029126,2.6198457,855.14,853.62,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952029326,2.6198457,855.14,853.63,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952029527,2.6198457,855.13,853.64,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952029726,2.6198457,855.13,853.82,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952030030,0.20360164,855.28,853.83,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952030232,0.20360164,855.28,853.84,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952030531,0.20360164,855.28,853.85,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952030733,0.20360164,855.28,853.86,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952031032,0.20360164,855.28,853.87,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952031232,0.20360164,855.28,853.62,1.0474908]
["bitfinex-derivatives","BNBF0:USTF0",1756952031233,0.20360164,855.28,853.88,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952031529,0.20360164,855.28,853.89,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952031728,0.20360164,855.28,853.9,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952031932,0.20360164,855.28,853.91,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952032233,0.20360164,855.28,853.92,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952032429,0.20360164,855.28,853.93,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952032633,0.20360164,855.28,853.94,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952032833,0.20360164,855.28,853.95,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952033032,0.20360164,855.28,853.96,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952033229,0.20360164,855.28,853.97,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952033434,0.20360164,855.28,853.98,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952033632,0.20360164,855.28,853.99,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952033832,0.20360164,855.28,854.0,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952034032,0.20360164,855.28,854.01,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952034233,0.20360164,855.28,854.02,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952034434,0.20360164,855.28,854.03,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952034730,0.20360164,855.28,854.04,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952035029,0.20360164,855.28,854.05,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952035234,0.20360164,855.28,854.06,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952035432,0.20360164,855.28,854.07,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952035632,0.20360164,855.28,854.08,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952035930,0.20360164,855.28,854.09,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952036129,0.20360164,855.28,854.1,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952036329,0.20360164,855.28,854.11,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952036530,0.20360164,855.28,854.12,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952036735,0.20360164,855.28,854.13,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952037033,0.20360164,855.28,854.14,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952037232,0.20360164,855.28,854.15,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952037431,0.20360164,855.28,854.16,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952037636,0.20360164,855.28,854.17,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952037835,0.20360164,855.28,854.18,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952038035,0.20360164,855.28,854.19,0.72865608]
["bitfinex-derivatives","BNBF0:USTF0",1756952038331,0.20360164,855.28,854.2,0.7296811]
["bitfinex-derivatives","BNBF0:USTF0",1756952038535,0.20360164,855.28,853.73,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952038735,0.20360164,855.28,853.74,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952038934,0.20360164,855.28,853.75,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952039133,0.20360164,855.28,853.76,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952039332,0.20360164,855.28,853.77,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952039537,0.20360164,855.28,853.78,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952039737,0.20360164,855.28,853.79,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952039937,0.20360164,855.28,853.8,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952040138,0.20360164,855.28,853.81,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952040337,0.20360164,855.28,853.82,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952040633,0.20360164,855.28,853.83,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952040837,0.20360164,855.28,853.84,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952041037,0.20360164,855.28,853.85,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952041237,0.20360164,855.28,853.86,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952041537,0.20360164,855.28,853.87,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952041738,0.20360164,855.28,853.88,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952042032,0.20360164,855.28,853.89,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952042236,0.20360164,855.28,853.9,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952042434,0.20360164,855.28,853.91,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952042645,0.20360164,855.28,853.92,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952042941,0.20360164,855.28,853.93,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952043139,0.20360164,855.28,853.94,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952043342,0.20360164,855.28,853.95,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952043543,0.20360164,855.28,853.96,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952043740,0.20360164,855.28,853.97,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952043943,0.20360164,855.28,853.98,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952044145,0.20360164,855.28,853.99,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952044342,0.20360164,855.28,854.0,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952044541,0.20360164,855.28,854.01,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952044841,0.20360164,855.28,854.02,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952045041,0.20360164,855.28,854.03,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952045240,0.20360164,855.28,854.04,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952045445,0.20360164,855.28,853.67,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952045446,0.20360164,855.28,854.05,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952045745,0.20360164,855.28,854.06,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952045940,0.20360164,855.28,854.07,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952046145,0.20360164,855.28,854.08,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952046345,0.20360164,855.28,854.09,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952046548,0.20360164,855.28,854.1,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952046847,0.20360164,855.28,854.11,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952047048,0.20360164,855.28,854.12,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952047248,0.20360164,855.28,854.13,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952047449,0.20360164,855.28,854.14,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952047645,0.20360164,855.28,854.15,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952047844,0.20360164,855.28,854.16,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952048049,0.20360164,855.28,854.17,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952048250,0.20360164,855.28,854.18,0.72968122]
["bitfinex-derivatives","BNBF0:USTF0",1756952048451,0.20360164,855.28,853.66,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952048651,0.20360164,855.28,853.67,1.51510925]
["bitfinex-derivatives","BNBF0:USTF0",1756952048948,0.20360164,855.28,853.68,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952049152,0.20360164,855.28,853.69,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952049352,0.20360164,855.28,853.7,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952049548,0.20360164,855.28,853.71,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952049752,0.20360164,855.28,853.72,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952049952,0.20360164,855.28,853.73,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952050154,0.20360164,855.28,853.74,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952050349,0.20360164,855.28,853.75,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952050554,0.20360164,855.28,853.76,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952050752,0.20360164,855.28,853.77,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952050951,0.20360164,855.28,853.78,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952051156,0.20360164,855.28,853.79,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952051356,0.20360164,855.28,853.8,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952051556,0.20360164,855.28,853.81,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952051852,0.20360164,855.28,853.82,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952052057,0.20360164,855.28,853.83,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952052256,0.20360164,855.28,853.84,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952052452,0.20360164,855.28,853.85,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952052656,0.20360164,855.28,853.86,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952052855,0.20360164,855.28,853.87,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952053053,0.20360164,855.28,853.88,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952053353,0.20360164,855.28,853.89,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952053553,0.20360164,855.28,853.9,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952053754,0.20360164,855.28,853.91,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952053954,0.20360164,855.28,853.92,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952054153,0.20360164,855.28,853.93,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952054453,0.20360164,855.28,853.94,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952054657,0.20360164,855.28,853.38,1.0474908]
["bitfinex-derivatives","BNBF0:USTF0",1756952054658,0.20360164,855.28,853.95,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952054860,0.20360164,855.28,853.96,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952055059,0.20360164,855.28,853.97,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952055261,0.20360164,855.28,853.98,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952055556,0.20360164,855.28,853.99,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952055859,0.20360164,855.28,854.0,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952056057,0.20360164,855.28,854.01,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952056256,0.20360164,855.28,854.02,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952056458,0.20360164,855.28,854.03,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952056656,0.20360164,855.28,854.04,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952056957,0.20360164,855.28,854.05,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952057156,0.20360164,855.28,854.06,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952057357,0.20360164,855.28,854.07,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952057557,0.20360164,855.28,854.08,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952057860,0.20360164,855.28,854.09,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952058160,0.20360164,855.28,854.1,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952058357,0.20360164,855.28,854.11,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952058555,0.20360164,855.28,854.12,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952058759,0.20360164,855.28,854.13,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952058956,0.20360164,855.28,854.14,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952059159,0.20360164,855.28,854.15,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952059358,0.20360164,855.28,854.16,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952059558,0.20360164,855.28,854.17,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952059764,0.20360164,855.28,854.18,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952059961,0.20360164,855.28,854.19,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952060161,0.20360164,855.28,854.2,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952060362,0.20360164,855.28,854.21,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952060659,0.20360164,855.28,854.22,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952060857,0.20360164,855.28,854.23,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952061058,0.20360164,855.28,854.24,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952061257,0.20360164,855.28,854.25,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952061464,0.20360164,855.28,854.26,1.31546819]
["bitfinex-derivatives","BNBF0:USTF0",1756952061662,0.20360164,855.28,854.27,0.72996333]
["bitfinex-derivatives","BNBF0:USTF0",1756952061962,0.20360164,855.28,854.28,1.3154689]
["bitfinex-derivatives","BNBF0:USTF0",1756952062160,0.20360164,855.28,854.29,1.3154689]
["bitfinex-derivatives","BNBF0:USTF0",1756952062358,0.20360164,855.28,854.3,1.3154689]
["bitfinex-derivatives","BNBF0:USTF0",1756952062558,0.20360164,855.28,854.31,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952062762,0.20360164,855.28,854.32,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952062961,0.20360164,855.28,854.33,1.31602359]
["bitfinex-derivatives","BNBF0:USTF0",1756952063160,0.20360164,855.28,853.71,1.0474908]
["bitfinex-derivatives","BNBF0:USTF0",1756952063161,0.20360164,855.28,854.34,1.31602359]
["bitfinex-derivatives","BNBF0:USTF0",1756952063359,0.20360164,855.28,854.35,1.31602359]
["bitfinex-derivatives","BNBF0:USTF0",1756952063561,0.20360164,855.28,854.36,1.31602359]
["bitfinex-derivatives","BNBF0:USTF0",1756952063865,0.20360164,855.28,854.37,1.31602359]
["bitfinex-derivatives","BNBF0:USTF0",1756952064160,0.20360164,855.28,854.38,1.31602359]
["bitfinex-derivatives","BNBF0:USTF0",1756952064364,0.20360164,855.28,854.39,1.31602359]
["bitfinex-derivatives","BNBF0:USTF0",1756952064561,0.20360164,855.28,854.4,1.31602359]
["bitfinex-derivatives","BNBF0:USTF0",1756952064864,0.20360164,855.28,854.41,1.31602359]
["bitfinex-derivatives","BNBF0:USTF0",1756952065065,0.20360164,855.28,854.42,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952065264,0.20360164,855.28,854.43,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952065463,0.20360164,855.28,854.44,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952065761,0.20360164,855.28,854.45,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952065964,0.20360164,855.28,854.46,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952066161,0.20360164,855.28,854.47,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952066365,0.20360164,855.28,854.48,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952066562,0.20360164,855.28,854.49,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952066760,0.20360164,855.28,854.5,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952066965,0.20360164,855.28,854.51,0.58550557]
["bitfinex-derivatives","BNBF0:USTF0",1756952067260,0.20360164,855.28,853.93,0.78514592]
["bitfinex-derivatives","BNBF0:USTF0",1756952067462,0.20360164,855.28,853.94,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952067663,0.20360164,855.28,853.95,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952067967,0.20360164,855.28,853.96,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952068168,0.20360164,855.28,853.97,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952068468,0.20360164,855.28,853.98,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952068770,0.20360164,855.28,853.99,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952069065,0.20360164,855.28,854.0,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952069368,0.20360164,855.28,854.01,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952069564,0.20360164,855.28,854.02,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952069771,0.20360164,855.28,854.03,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952069969,0.20360164,855.28,854.04,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952070168,0.20360164,855.28,854.05,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952070370,0.20360164,855.28,854.06,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952070569,0.20360164,855.28,854.07,1.31491244]
["bitfinex-derivatives","BNBF0:USTF0",1756952070769,0.20360164,855.28,854.08,1.31456155]
["bitfinex-derivatives","BNBF0:USTF0",1756952070968,0.20360164,855.28,854.09,1.31456155]
["bitfinex-derivatives","BNBF0:USTF0",1756952071173,0.20360164,855.28,854.1,1.31456155]
["bitfinex-derivatives","BNBF0:USTF0",1756952071375,0.20360164,855.28,854.11,1.31456155]
["bitfinex-derivatives","BNBF0:USTF0",1756952071573,0.20360164,855.28,854.12,1.31456155]
["bitfinex-derivatives","BNBF0:USTF0",1756952071774,0.20360164,855.28,854.13,1.31456155]
["bitfinex-derivatives","BNBF0:USTF0",1756952072070,0.20360164,855.28,854.14,1.31456155]
["bitfinex-derivatives","BNBF0:USTF0",1756952072374,0.20360164,855.28,854.15,1.31456155]
["bitfinex-derivatives","BNBF0:USTF0",1756952072574,0.20360164,855.28,854.16,1.31456155]
["bitfinex-derivatives","BNBF0:USTF0",1756952072777,0.20360164,855.28,854.17,0.58539294]
["bitfinex-derivatives","BNBF0:USTF0",1756952072974,0.20360164,855.28,854.18,0.58539294]
["bitfinex-derivatives","BNBF0:USTF0",1756952073175,0.20360164,855.28,854.19,0.58539294]
["bitfinex-derivatives","BNBF0:USTF0",1756952073375,0.20360164,855.28,853.8,0.78796975]
["bitfinex-derivatives","BNBF0:USTF0",1756952073376,0.20360164,855.28,854.2,0.58539294]
["bitfinex-derivatives","BNBF0:USTF0",1756952073574,0.20360164,855.28,854.21,0.58539294]
["bitfinex-derivatives","BNBF0:USTF0",1756952073772,0.20360164,855.28,854.22,0.58539294]
["bitfinex-derivatives","BNBF0:USTF0",1756952073975,0.20360164,855.28,854.23,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952074175,0.20360164,855.28,854.24,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952074373,0.20360164,855.28,854.25,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952074577,0.20360164,855.28,854.26,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952074872,0.20360164,855.28,854.27,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952075076,0.20360164,855.28,854.28,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952075275,0.20360164,855.28,854.29,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952075473,0.20360164,855.28,854.3,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952075778,0.20360164,855.28,854.31,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952075976,0.20360164,855.28,854.32,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952076176,0.20360164,855.28,854.33,0.58539326]
["bitfinex-derivatives","BNBF0:USTF0",1756952076374,0.20360164,855.28,853.8,0.78796975]
["bitfinex-derivatives","BNBF0:USTF0",1756952076573,0.20360164,855.28,853.81,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952076773,0.20360164,855.28,853.82,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952076974,0.20360164,855.28,853.83,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952077178,0.20360164,855.28,853.84,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952077474,0.20360164,855.28,853.85,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952077774,0.20360164,855.28,853.86,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952077977,0.20360164,855.28,853.87,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952078177,0.20360164,855.28,853.88,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952078378,0.20360164,855.28,853.89,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952078677,0.20360164,855.28,853.9,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952078880,0.20360164,855.28,853.91,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952079076,0.20360164,855.28,853.92,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952079274,0.20360164,855.28,853.93,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952079578,0.20360164,855.28,853.94,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952079781,0.20360164,855.28,853.95,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952079973,0.20360164,855.28,853.96,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952080177,0.20360164,855.28,853.97,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952080478,0.20360164,855.28,853.98,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952080679,0.20360164,855.28,853.99,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952080878,0.20360164,855.28,854.0,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952081081,0.20360164,855.28,853.93,0.78796975]
["bitfinex-derivatives","BNBF0:USTF0",1756952081082,0.20360164,855.28,854.01,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952081381,0.20360164,855.28,854.02,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952081579,0.20360164,855.28,854.03,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952081777,0.20360164,855.28,854.04,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952082077,0.20360164,855.28,854.05,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952082276,0.20360164,855.28,854.06,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952082582,0.20360164,855.28,854.07,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952082779,0.20360164,855.28,854.08,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952082978,0.20360164,855.28,854.09,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952083177,0.20360164,855.28,854.1,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952083478,0.20360164,855.28,854.11,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952083678,0.20360164,855.28,854.12,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952083882,0.20360164,855.28,853.93,0.78796975]
["bitfinex-derivatives","BNBF0:USTF0",1756952083883,0.20360164,855.28,854.13,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952084080,0.20360164,855.28,854.14,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952084280,0.20360164,855.28,854.15,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952084484,0.20360164,855.28,854.16,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952084684,0.20360164,855.28,854.17,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952084884,0.20360164,855.28,854.18,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952085083,0.20360164,855.28,854.19,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952085281,0.20360164,855.28,854.2,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952085482,0.20360164,855.28,854.21,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952085685,0.20360164,855.28,854.22,1.31406413]
["bitfinex-derivatives","BNBF0:USTF0",1756952085885,0.20360164,855.28,854.23,1.31203772]
["bitfinex-derivatives","BNBF0:USTF0",1756952086182,0.20360164,855.28,854.24,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952086390,0.20360164,855.28,854.25,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952086681,0.20360164,855.28,854.26,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952086884,0.20360164,855.28,854.27,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952087082,0.20360164,855.28,854.28,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952087285,0.20360164,855.28,854.29,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952087482,0.20360164,855.28,854.3,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952087685,0.20360164,855.28,854.31,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952087882,0.20360164,855.28,854.32,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952088184,0.20360164,855.28,854.33,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952088382,0.20360164,855.28,854.34,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952088584,0.20360164,855.28,854.35,0.5853931]
["bitfinex-derivatives","BNBF0:USTF0",1756952088786,0.20360164,855.28,853.93,0.78698384]
["bitfinex-derivatives","BNBF0:USTF0",1756952088988,0.20360164,855.28,853.94,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952089190,0.20360164,855.28,853.95,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952089489,0.20360164,855.28,853.96,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952089690,0.20360164,855.28,853.97,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952089888,0.20360164,855.28,853.98,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952090085,0.20360164,855.28,853.99,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952090288,0.20360164,855.28,854.0,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952090486,0.20360164,855.28,854.01,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952090686,0.20360164,855.28,854.02,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952090985,0.20360164,855.28,854.03,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952091190,0.20360164,855.28,854.04,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952091387,0.20360164,855.28,854.05,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952091586,0.20360164,855.28,854.06,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952091891,0.20360164,855.28,854.07,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952092087,0.20360164,855.28,854.08,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952092388,0.20360164,855.28,854.09,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952092588,0.20360164,855.28,854.1,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952092788,0.20360164,855.28,854.11,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952092986,0.20360164,855.28,854.12,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952093189,0.20360164,855.28,854.13,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952093390,0.20360164,855.28,854.14,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952093590,0.20360164,855.28,854.15,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952093892,0.20360164,855.28,854.16,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952094187,0.20360164,855.28,854.17,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952094487,0.20360164,855.28,853.95,0.78698384]
["bitfinex-derivatives","BNBF0:USTF0",1756952094488,0.20360164,855.28,854.18,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952094690,0.20360164,855.28,854.19,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952094990,0.20360164,855.28,854.2,1.31197182]
["bitfinex-derivatives","BNBF0:USTF0",1756952095292,0.20360164,855.28,854.21,0.58539228]
["bitfinex-derivatives","BNBF0:USTF0",1756952095588,0.20360164,855.28,854.22,0.58539228]
["bitfinex-derivatives","BNBF0:USTF0",1756952095785,0.20360164,855.28,854.23,0.58539228]
["bitfinex-derivatives","BNBF0:USTF0",1756952096091,0.20360164,855.28,854.24,0.58539228]
["bitfinex-derivatives","BNBF0:USTF0",1756952096286,0.20360164,855.28,854.25,0.58539228]
["bitfinex-derivatives","BNBF0:USTF0",1756952096488,0.20360164,855.28,854.26,0.58539228]
["bitfinex-derivatives","BNBF0:USTF0",1756952096686,0.20360164,855.28,854.27,0.58539228]
["bitfinex-derivatives","BNBF0:USTF0",1756952096888,0.20360164,855.28,854.28,0.58539228]
["bitfinex-derivatives","BNBF0:USTF0",1756952097088,0.20360164,855.28,853.95,0.78698384]
["bitfinex-derivatives","BNBF0:USTF0",1756952097292,0.20360164,855.28,853.96,2.09901617]
["bitfinex-derivatives","BNBF0:USTF0",1756952097491,0.20360164,855.28,853.97,1.31203233]
["bitfinex-derivatives","BNBF0:USTF0",1756952097792,0.20360164,855.28,853.98,1.31203233]
["bitfinex-derivatives","BNBF0:USTF0",1756952097992,0.20360164,855.28,853.99,1.31203233]
["bitfinex-derivatives","BNBF0:USTF0",1756952098191,0.20360164,855.28,854.0,1.31203233]
["bitfinex-derivatives","BNBF0:USTF0",1756952098389,0.20360164,855.28,854.01,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952098593,0.20360164,855.28,854.02,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952098891,0.20360164,855.28,854.03,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952099093,0.20360164,855.28,854.04,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952099294,0.20360164,855.28,854.05,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952099493,0.20360164,855.28,854.06,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952099792,0.20360164,855.28,854.07,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952100093,0.20360164,855.28,854.08,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952100293,0.20360164,855.28,854.09,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952100494,0.20360164,855.28,854.1,1.31203238]
["bitfinex-derivatives","BNBF0:USTF0",1756952100790,0.20360164,855.28,854.11,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952101091,0.20360164,855.28,854.12,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952101290,0.20360164,855.28,854.13,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952101494,0.20360164,855.28,854.14,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952101695,0.20360164,855.28,854.15,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952101894,0.20360164,855.28,854.16,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952102191,0.20360164,855.28,854.17,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952102394,0.20360164,855.28,854.18,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952102594,0.20360164,855.28,854.19,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952102791,0.20360164,855.28,854.2,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952102995,0.20360164,855.28,854.21,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952103191,0.20360164,855.28,854.22,1.31211175]
["bitfinex-derivatives","BNBF0:USTF0",1756952103390,0.20360164,855.28,854.23,0.58539271]
["bitfinex-derivatives","BNBF0:USTF0",1756952103594,0.20360164,855.28,853.9,0.78706454]
["bitfinex-derivatives","BNBF0:USTF0",1756952103896,0.20360164,855.28,853.91,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952104098,0.20360164,855.28,853.92,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952104298,0.20360164,855.28,853.93,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952104494,0.20360164,855.28,853.94,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952104698,0.20360164,855.28,853.95,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952104895,0.20360164,855.28,853.96,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952105096,0.20360164,855.28,853.97,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952105299,0.20360164,855.28,853.98,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952105596,0.20360164,855.28,853.99,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952105895,0.20360164,855.28,854.0,1.31227612]
["bitfinex-derivatives","BNBF0:USTF0",1756952106199,0.20360164,855.28,854.01,0.58541061]
["bitfinex-derivatives","BNBF0:USTF0",1756952106398,0.20360164,855.28,854.02,0.58541061]
["bitfinex-derivatives","BNBF0:USTF0",1756952106596,0.20360164,855.28,854.03,0.58541061]
["bitfinex-derivatives","BNBF0:USTF0",1756952106801,0.20360164,855.28,854.04,0.58541061]
["bitfinex-derivatives","BNBF0:USTF0",1756952106996,0.20360164,855.28,854.05,0.58541061]
["bitfinex-derivatives","BNBF0:USTF0",1756952107197,0.20360164,855.28,853.36,0.2035427]
["bitfinex-derivatives","BNBF0:USTF0",1756952107403,0.20360164,855.28,853.78,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952107699,0.20360164,855.28,853.79,0.7272054]
["bitfinex-derivatives","BNBF0:USTF0",1756952107901,0.20360164,855.28,853.8,0.7272054]
["bitfinex-derivatives","BNBF0:USTF0",1756952108099,0.20360164,855.28,853.81,0.7272054]
["bitfinex-derivatives","BNBF0:USTF0",1756952108297,0.20360164,855.28,853.82,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952108501,0.20360164,855.28,853.79,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952108502,0.20360164,855.28,853.83,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952108698,0.20360164,855.28,853.84,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952108898,0.20360164,855.28,853.85,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952109099,0.20360164,855.28,853.86,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952109298,0.20360164,855.28,853.87,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952109599,0.20360164,855.28,853.88,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952109797,0.20360164,855.28,853.89,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952109999,0.20360164,855.28,853.9,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952110201,0.20360164,855.28,853.91,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952110400,0.20360164,855.28,853.92,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952110606,0.20360164,855.28,853.93,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952110803,0.20360164,855.28,853.94,1.31269531]
["bitfinex-derivatives","BNBF0:USTF0",1756952111104,0.20360164,855.28,853.95,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952111301,0.20360164,855.28,853.96,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952111505,0.20360164,855.28,853.97,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952111703,0.20360164,855.28,853.98,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952111909,0.20360164,855.28,853.99,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952112108,0.20360164,855.28,854.0,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952112308,0.20360164,855.28,854.01,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952112608,0.20360164,855.28,854.02,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952112805,0.20360164,855.28,854.03,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952113005,0.20360164,855.28,854.04,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952113204,0.20360164,855.28,854.05,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952113407,0.20360164,855.28,854.06,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952113608,0.20360164,855.28,854.07,1.3126958]
["bitfinex-derivatives","BNBF0:USTF0",1756952113808,0.20360164,855.28,854.08,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952114109,0.20360164,855.28,854.09,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952114308,0.20360164,855.28,854.1,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952114505,0.20360164,855.28,854.11,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952114704,0.20360164,855.28,853.74,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952114705,0.20360164,855.28,854.12,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952115005,0.20360164,855.28,854.13,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952115204,0.20360164,855.28,854.14,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952115405,0.20360164,855.28,854.15,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952115705,0.20360164,855.28,854.16,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952115908,0.20360164,855.28,854.17,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952116109,0.20360164,855.28,854.18,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952116305,0.20360164,855.28,854.19,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952116509,0.20360164,855.28,854.2,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952116709,0.20360164,855.28,853.77,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952116710,0.20360164,855.28,854.21,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952117004,0.20360164,855.28,854.22,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952117209,0.20360164,855.28,854.23,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952117505,0.20360164,855.28,854.24,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952117709,0.20360164,855.28,853.77,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952117710,0.20360164,855.28,854.25,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952117910,0.20360164,855.28,854.26,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952118111,0.20360164,855.28,854.27,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952118311,0.20360164,855.28,854.28,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952118512,0.20360164,855.28,854.29,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952118812,0.20360164,855.28,854.3,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952119009,0.20360164,855.28,854.31,0.5854904]
["bitfinex-derivatives","BNBF0:USTF0",1756952119213,0.20360164,855.28,853.77,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952119516,0.20360164,855.28,853.78,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952119813,0.20360164,855.28,853.79,2.09817341]
["bitfinex-derivatives","BNBF0:USTF0",1756952120009,0.20360164,855.28,853.8,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952120208,0.20360164,855.28,853.81,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952120414,0.20360164,855.28,853.82,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952120614,0.20360164,855.28,853.83,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952120914,0.20360164,855.28,853.84,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952121113,0.20360164,855.28,853.85,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952121313,0.20360164,855.28,853.86,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952121514,0.20360164,855.28,853.87,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952121711,0.20360164,855.28,853.88,1.31056284]
["bitfinex-derivatives","BNBF0:USTF0",1756952121916,0.20360164,855.28,853.89,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952122112,0.20360164,855.28,853.9,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952122312,0.20360164,855.28,853.91,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952122514,0.20360164,855.28,853.92,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952122815,0.20360164,855.28,853.93,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952123116,0.20360164,855.28,853.94,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952123311,0.20360164,855.28,853.95,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952123516,0.20360164,855.28,853.96,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952123717,0.20360164,855.28,853.97,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952124010,0.20360164,855.28,853.98,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952124215,0.20360164,855.28,853.99,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952124416,0.20360164,855.28,854.0,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952124612,0.20360164,855.28,854.01,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952124812,0.20360164,855.28,854.02,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952125116,0.20360164,855.28,854.03,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952125316,0.20360164,855.28,854.04,1.31058557]
["bitfinex-derivatives","BNBF0:USTF0",1756952125617,0.20360164,855.28,854.05,0.7250726]
["bitfinex-derivatives","BNBF0:USTF0",1756952125814,0.20360164,855.28,854.06,1.31059684]
["bitfinex-derivatives","BNBF0:USTF0",1756952126117,0.20360164,855.28,854.07,1.31059684]
["bitfinex-derivatives","BNBF0:USTF0",1756952126317,0.20360164,855.28,854.08,1.31059684]
["bitfinex-derivatives","BNBF0:USTF0",1756952126516,0.20360164,855.28,854.09,1.31059684]
["bitfinex-derivatives","BNBF0:USTF0",1756952126719,0.20360164,855.28,854.1,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952126918,0.20360164,855.28,854.11,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952127219,0.20360164,855.28,854.12,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952127415,0.20360164,855.28,854.13,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952127615,0.20360164,855.28,854.14,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952127814,0.20360164,855.28,854.15,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952128118,0.20360164,855.28,854.16,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952128318,0.20360164,855.28,854.17,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952128518,0.20360164,855.28,854.18,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952128817,0.20360164,855.28,854.19,0.58552424]
["bitfinex-derivatives","BNBF0:USTF0",1756952129019,0.20360164,855.28,853.81,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952129220,0.20360164,855.28,853.82,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952129414,0.20360164,855.28,853.83,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952129613,0.20360164,855.28,853.84,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952129819,0.20360164,855.28,853.85,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952130016,0.20360164,855.28,853.86,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952130217,0.20360164,855.28,853.87,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952130416,0.20360164,855.28,853.88,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952130616,0.20360164,855.28,853.89,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952130821,0.20360164,855.28,853.9,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952131018,0.20360164,855.28,853.91,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952131217,0.20360164,855.28,853.92,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952131420,0.20360164,855.28,853.93,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952131721,0.20360164,855.28,853.61,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952131722,0.20360164,855.28,853.94,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952131924,0.20360164,855.28,853.95,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952132120,0.20360164,855.28,853.96,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952132320,0.20360164,855.28,853.97,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952132523,0.20360164,855.28,853.98,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952132820,0.20360164,855.28,853.99,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952133023,0.20360164,855.28,854.0,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952133325,0.20360164,855.28,854.01,1.31031219]
["bitfinex-derivatives","BNBF0:USTF0",1756952133525,0.20360164,855.28,854.02,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952133725,0.20360164,855.28,854.03,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952133924,0.20360164,855.28,854.04,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952134124,0.20360164,855.28,854.05,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952134324,0.20360164,855.28,854.06,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952134524,0.20360164,855.28,854.07,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952134724,0.20360164,855.28,854.08,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952135021,0.20360164,855.28,854.09,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952135226,0.20360164,855.28,854.1,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952135525,0.20360164,855.28,854.11,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952135725,0.20360164,855.28,854.12,0.5855244]
["bitfinex-derivatives","BNBF0:USTF0",1756952136021,0.20360164,855.28,853.54,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952136220,0.20360164,855.28,853.55,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952136522,0.20360164,855.28,853.56,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952136722,0.20360164,855.28,853.57,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952136926,0.20360164,855.28,853.58,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952137123,0.20360164,855.28,853.59,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952137327,0.20360164,855.28,853.6,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952137626,0.20360164,855.28,853.61,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952137826,0.20360164,855.28,853.62,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952138026,0.20360164,855.28,853.63,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952138223,0.20360164,855.28,853.64,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952138427,0.20360164,855.28,853.65,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952138627,0.20360164,855.28,853.66,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952138927,0.20360164,855.28,853.67,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952139227,0.20360164,855.28,853.68,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952139424,0.20360164,855.28,853.69,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952139628,0.20360164,855.28,853.7,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952139828,0.20360164,855.28,853.71,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952140025,0.20360164,855.28,853.72,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952140230,0.20360164,855.28,853.73,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952140525,0.20360164,855.28,853.74,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952140730,0.20360164,855.28,853.75,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952140930,0.20360164,855.28,853.76,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952141127,0.20360164,855.28,853.77,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952141332,0.20360164,855.28,853.78,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952141631,0.20360164,855.28,853.79,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952141829,0.20360164,855.28,853.8,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952142029,0.20360164,855.28,853.81,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952142333,0.20360164,855.28,853.82,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952142533,0.20360164,855.28,853.83,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952142831,0.20360164,855.28,853.84,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952143131,0.20360164,855.28,853.85,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952143334,0.20360164,855.28,853.86,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952143534,0.20360164,855.28,853.87,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952143830,0.20360164,855.28,853.88,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952144032,0.20360164,855.28,853.89,1.30988648]
["bitfinex-derivatives","BNBF0:USTF0",1756952144330,0.20360164,855.28,853.9,1.30932058]
["bitfinex-derivatives","BNBF0:USTF0",1756952144534,0.20360164,855.28,853.91,0.58562681]
["bitfinex-derivatives","BNBF0:USTF0",1756952144731,0.20360164,855.28,853.92,0.58562681]
["bitfinex-derivatives","BNBF0:USTF0",1756952144934,0.20360164,855.28,853.93,0.58562681]
["bitfinex-derivatives","BNBF0:USTF0",1756952145133,0.20360164,855.28,853.55,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952145332,0.20360164,855.28,853.56,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952145531,0.20360164,855.28,853.57,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952145831,0.20360164,855.28,853.58,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952146035,0.20360164,855.28,853.59,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952146230,0.20360164,855.28,853.6,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952146433,0.20360164,855.28,853.61,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952146732,0.20360164,855.28,853.62,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952146931,0.20360164,855.28,853.63,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952147130,0.20360164,855.28,853.64,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952147331,0.20360164,855.28,853.65,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952147532,0.20360164,855.28,853.66,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952147732,0.20360164,855.28,853.67,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952147936,0.20360164,855.28,853.68,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952148136,0.20360164,855.28,853.69,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952148338,0.20360164,855.28,853.7,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952148533,0.20360164,855.28,853.71,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952148733,0.20360164,855.28,853.72,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952149038,0.20360164,855.28,853.73,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952149235,0.20360164,855.28,853.74,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952149537,0.20360164,855.28,853.75,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952149734,0.20360164,855.28,853.76,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952150035,0.20360164,855.28,853.77,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952150239,0.20360164,855.28,853.78,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952150435,0.20360164,855.28,853.79,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952150638,0.20360164,855.28,853.8,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952150834,0.20360164,855.28,853.81,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952151037,0.20360164,855.28,853.82,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952151236,0.20360164,855.28,853.83,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952151440,0.20360164,855.28,853.84,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952151636,0.20360164,855.28,853.85,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952151937,0.20360164,855.28,853.86,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952152135,0.20360164,855.28,853.87,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952152334,0.20360164,855.28,853.88,1.30929079]
["bitfinex-derivatives","BNBF0:USTF0",1756952152635,0.20360164,855.28,853.89,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952152835,0.20360164,855.28,853.9,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952153136,0.20360164,855.28,853.91,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952153339,0.20360164,855.28,853.92,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952153635,0.20360164,855.28,853.93,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952153841,0.20360164,855.28,853.94,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952154036,0.20360164,855.28,853.95,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952154238,0.20360164,855.28,853.25,0.20360224]
["bitfinex-derivatives","BNBF0:USTF0",1756952154239,0.20360164,855.28,853.96,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952154436,0.20360164,855.28,853.97,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952154639,0.20360164,855.28,853.98,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952154840,0.20360164,855.28,853.99,0.58562702]
["bitfinex-derivatives","BNBF0:USTF0",1756952155142,0.20360164,855.28,853.58,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952155335,0.20360164,855.28,853.59,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952155540,0.20360164,855.28,853.6,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952155738,0.20360164,855.28,853.61,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952156037,0.20360164,855.28,853.62,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952156237,0.20360164,855.28,853.63,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952156438,0.20360164,855.28,853.64,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952156640,0.20360164,855.28,853.65,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952156838,0.20360164,855.28,853.66,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952157135,0.20360164,855.28,853.67,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952157340,0.20360164,855.28,853.68,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952157540,0.20360164,855.28,853.69,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952157739,0.20360164,855.28,853.7,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952158038,0.20360164,855.28,853.71,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952158338,0.20360164,855.28,853.72,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952158542,0.20360164,855.28,853.73,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952158736,0.20360164,855.28,853.74,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952158941,0.20360164,855.28,853.75,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952159238,0.20360164,855.28,853.76,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952159536,0.20360164,855.28,853.77,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952159738,0.20360164,855.28,853.78,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952159943,2.620247,855.22,853.79,1.30939632]
["bitfinex-derivatives","BNBF0:USTF0",1756952160140,2.620247,855.22,853.8,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952160340,2.620247,855.23,853.81,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952160544,2.620247,855.23,853.82,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952160744,2.620247,855.23,853.83,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952160942,2.620247,855.23,853.84,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952161245,2.620247,855.23,853.85,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952161445,2.620247,855.21,853.86,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952161645,2.620247,855.21,853.87,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952161842,2.620247,855.21,853.88,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952162042,2.620247,855.21,853.89,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952162342,2.620247,855.21,853.9,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952162649,2.620247,855.21,853.91,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952162844,2.620247,855.21,853.92,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952163041,2.620247,855.22,853.93,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952163344,2.620247,855.22,853.94,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952163542,2.620247,855.15,853.95,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952163741,2.620247,855.15,853.96,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952163940,2.620247,855.15,853.97,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952164143,2.620247,855.11,853.98,0.58563248]
["bitfinex-derivatives","BNBF0:USTF0",1756952164446,2.620247,855.11,853.99,0.58562132]
["bitfinex-derivatives","BNBF0:USTF0",1756952164647,2.620247,855.1,854.0,0.58562132]
["bitfinex-derivatives","BNBF0:USTF0",1756952164946,2.620247,855.1,854.01,0.58562132]
["bitfinex-derivatives","BNBF0:USTF0",1756952165143,2.620247,855.11,854.02,0.58562132]
["bitfinex-derivatives","BNBF0:USTF0",1756952165444,2.620247,855.11,854.03,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952165750,2.620247,855.13,853.58,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952165948,2.620247,855.13,853.59,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952166149,2.620247,855.11,853.6,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952166350,2.620247,855.11,853.61,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952166648,2.620247,855.18,853.62,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952166845,2.620247,855.18,853.63,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952167149,2.620247,855.17,853.64,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952167349,2.620247,855.17,853.65,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952167550,2.620247,855.17,853.66,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952167748,2.620247,855.17,853.67,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952167946,2.620247,855.17,853.68,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952168148,2.620247,855.17,853.69,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952168350,2.620247,855.17,853.7,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952168548,2.620247,855.17,853.71,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952168850,2.620247,855.17,853.72,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952169047,2.620247,855.17,853.73,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952169246,2.620247,855.18,853.74,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952169450,2.620247,855.18,853.75,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952169653,2.620247,855.18,853.76,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952169955,2.620247,855.18,853.77,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952170155,2.620247,855.24,853.78,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952170358,2.620247,855.24,853.79,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952170653,2.620247,855.24,853.8,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952170858,2.620247,855.24,853.81,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952171157,2.620247,855.24,853.82,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952171357,2.620247,855.24,853.83,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952171554,2.620247,855.24,853.84,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952171759,2.620247,855.24,853.85,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952172058,2.620247,855.24,853.86,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952172257,2.620247,855.23,853.87,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952172455,2.620247,855.23,853.88,1.31012762]
["bitfinex-derivatives","BNBF0:USTF0",1756952172656,2.620247,855.23,853.89,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952172959,2.620247,855.23,853.9,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952173159,2.620247,855.23,853.91,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952173356,2.620247,855.23,853.92,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952173559,2.620247,855.23,853.93,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952173761,2.620247,855.23,853.25,0.20360224]
["bitfinex-derivatives","BNBF0:USTF0",1756952173762,2.620247,855.23,853.94,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952173954,0.20360164,855.28,853.95,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952174255,0.20360164,855.28,853.96,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952174454,0.20360164,855.28,853.97,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952174658,0.20360164,855.28,853.98,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952174859,0.20360164,855.28,853.99,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952175053,0.20360164,855.28,854.0,0.58562142]
["bitfinex-derivatives","BNBF0:USTF0",1756952175255,0.20360164,855.28,854.01,0.58566119]
["bitfinex-derivatives","BNBF0:USTF0",1756952175458,0.20360164,855.28,853.6,0.78761057]
["bitfinex-derivatives","BNBF0:USTF0",1756952175657,0.20360164,855.28,853.61,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952175859,0.20360164,855.28,853.62,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952176062,0.20360164,855.28,853.63,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952176259,0.20360164,855.28,853.64,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952176462,2.620247,855.2,853.65,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952176664,2.620247,855.2,853.66,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952176861,2.620247,855.21,853.67,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952177061,2.620247,855.21,853.68,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952177259,2.620247,855.21,853.69,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952177463,2.620247,855.2,853.7,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952177665,2.620247,855.2,853.71,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952177861,2.620247,855.2,853.72,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952178060,2.620247,855.2,853.73,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952178264,2.620247,855.2,853.74,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952178464,2.620247,855.2,853.75,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952178762,2.620247,855.2,853.76,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952179060,0.20360164,855.28,853.77,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952179265,0.20360164,855.28,853.78,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952179464,0.20360164,855.28,853.79,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952179664,0.20360164,855.28,853.8,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952179860,0.20360164,855.28,853.81,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952180062,0.20360164,855.28,853.82,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952180265,0.20360164,855.28,853.83,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952180461,0.20360164,855.28,853.84,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952180762,0.20360164,855.28,853.85,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952180965,0.20360164,855.28,853.86,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952181164,0.20360164,855.28,853.87,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952181364,0.20360164,855.28,853.88,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952181565,0.20360164,855.28,853.89,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952181765,0.20360164,855.28,853.9,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952181962,0.20360164,855.28,853.91,1.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1756952182167,0.20360164,855.28,853.92,1.30917112]
["bitfinex-derivatives","BNBF0:USTF0",1756952182369,0.20360164,855.28,853.93,1.30917112]
["bitfinex-derivatives","BNBF0:USTF0",1756952182667,0.20360164,855.28,853.94,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952182863,0.20360164,855.28,853.95,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952183065,0.20360164,855.28,853.96,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952183268,0.20360164,855.28,853.97,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952183467,0.20360164,855.28,853.98,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952183765,0.20360164,855.28,853.99,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952183970,0.20360164,855.28,854.0,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952184171,0.20360164,855.28,854.01,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952184367,0.20360164,855.28,854.02,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952184567,0.20360164,855.28,854.03,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952184767,0.20360164,855.28,854.04,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952184971,0.20360164,855.28,854.05,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952185169,0.20360164,855.28,854.06,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952185370,0.20360164,855.28,854.07,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952185572,0.20360164,855.28,854.08,0.58566562]
["bitfinex-derivatives","BNBF0:USTF0",1756952185872,0.20360164,855.28,853.56,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952186072,0.20360164,855.28,853.57,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952186269,0.20360164,855.28,853.58,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952186474,0.20360164,855.28,853.59,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952186773,0.20360164,855.28,853.6,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952186971,0.20360164,855.28,853.61,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952187173,0.20360164,855.28,853.62,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952187374,0.20360164,855.28,853.63,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952187572,0.20360164,855.28,853.64,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952187771,0.20360164,855.28,853.65,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952187975,0.20360164,855.28,853.66,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952188177,0.20360164,855.28,853.67,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952188476,0.20360164,855.28,853.68,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952188677,0.20360164,855.28,853.69,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952188875,0.20360164,855.28,853.7,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952189074,0.20360164,855.28,853.71,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952189374,0.20360164,855.28,853.72,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952189677,0.20360164,855.28,853.73,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952189871,0.20360164,855.28,853.74,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952190072,0.20360164,855.28,853.75,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952190276,0.20360164,855.28,853.76,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952190471,0.20360164,855.28,853.77,1.30987499]
["bitfinex-derivatives","BNBF0:USTF0",1756952190677,0.20360164,855.28,853.78,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952190874,0.20360164,855.28,853.79,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952191076,0.20360164,855.28,853.8,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952191275,0.20360164,855.28,853.81,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952191477,0.20360164,855.28,853.82,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952191674,0.20360164,855.28,853.83,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952191878,0.20360164,855.28,853.84,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952192075,0.20360164,855.28,853.85,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952192275,0.20360164,855.28,853.86,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952192486,0.20360164,855.28,853.87,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952192776,0.20360164,855.28,853.88,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952192981,0.20360164,855.28,853.89,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952193280,0.20360164,855.28,853.9,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952193478,0.20360164,855.28,853.91,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952193776,0.20360164,855.28,853.92,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952193981,0.20360164,855.28,853.93,1.30988088]
["bitfinex-derivatives","BNBF0:USTF0",1756952194179,0.20360164,855.28,853.94,1.30988098]
["bitfinex-derivatives","BNBF0:USTF0",1756952194376,0.20360164,855.28,853.95,1.30988098]
["bitfinex-derivatives","BNBF0:USTF0",1756952194678,0.20360164,855.28,853.96,1.30988098]
["bitfinex-derivatives","BNBF0:USTF0",1756952194976,0.20360164,855.28,853.97,0.58567205]
["bitfinex-derivatives","BNBF0:USTF0",1756952195180,0.20360164,855.28,853.98,0.58567205]
["bitfinex-derivatives","BNBF0:USTF0",1756952195378,0.20360164,855.28,853.99,0.58567205]
["bitfinex-derivatives","BNBF0:USTF0",1756952195581,0.20360164,855.28,854.0,0.58567205]
["bitfinex-derivatives","BNBF0:USTF0",1756952195784,0.20360164,855.28,854.01,0.58567205]
["bitfinex-derivatives","BNBF0:USTF0",1756952196078,0.20360164,855.28,853.59,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952196281,0.20360164,855.28,853.6,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952196481,0.20360164,855.28,853.61,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952196781,0.20360164,855.28,853.62,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952196980,0.20360164,855.28,853.63,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952197178,0.20360164,855.28,853.64,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952197376,0.20360164,855.28,853.65,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952197580,0.20360164,855.28,853.66,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952197779,0.20360164,855.28,853.67,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952197981,0.20360164,855.28,853.68,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952198182,0.20360164,855.28,853.69,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952198481,0.20360164,855.28,853.7,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952198680,0.20360164,855.28,853.71,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952198878,0.20360164,855.28,853.72,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952199081,0.20360164,855.28,853.73,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952199275,0.20360164,855.28,853.74,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952199477,0.20360164,855.28,853.75,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952199674,0.20360164,855.28,853.76,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952199878,2.620247,855.08,853.77,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952200077,2.620247,855.08,853.78,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952200378,2.620247,855.08,853.79,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952200582,2.620247,855.08,853.8,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952200782,2.620247,855.08,853.81,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952200983,2.620247,855.08,853.82,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952201278,2.620247,855.08,853.83,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952201482,2.620247,855.09,853.84,1.31045743]
["bitfinex-derivatives","BNBF0:USTF0",1756952201681,2.620247,855.09,853.85,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952201978,2.620247,855.19,853.86,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952202182,2.620247,855.19,853.87,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952202382,2.620247,855.19,853.88,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952202581,2.620247,855.19,853.89,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952202779,2.620247,855.19,853.9,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952202979,2.620247,855.19,853.91,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952203178,2.620247,855.19,853.92,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952203379,2.620247,855.19,853.93,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952203579,2.620247,855.24,853.94,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952203883,2.620247,855.24,853.95,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952204084,2.620247,855.24,853.96,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952204281,2.620247,855.24,853.97,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952204480,2.620247,855.24,853.98,0.58567232]
["bitfinex-derivatives","BNBF0:USTF0",1756952204686,2.620247,855.24,853.99,0.58570416]
["bitfinex-derivatives","BNBF0:USTF0",1756952204885,2.620247,855.24,854.0,0.58570416]
["bitfinex-derivatives","BNBF0:USTF0",1756952205086,2.620247,855.2,853.4,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952205286,2.620247,855.2,853.41,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952205486,2.620247,855.15,853.42,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952205782,2.620247,855.15,853.43,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952205986,2.620247,855.15,853.44,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952206188,2.620247,855.15,853.45,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952206381,2.620247,855.15,853.46,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952206585,2.620247,855.16,853.47,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952206785,2.620247,855.16,853.48,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952206986,2.620247,855.16,853.49,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952207184,2.620247,855.14,853.5,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952207482,2.620247,855.14,853.51,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952207688,2.620247,855.15,853.52,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952207888,2.620247,855.15,853.53,1.31096796]
["bitfinex-derivatives","BNBF0:USTF0",1756952208183,2.620247,855.15,853.37,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952208184,2.620247,855.15,853.54,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952208390,2.620247,855.15,853.55,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952208588,2.620247,855.15,853.56,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952208783,2.620247,855.15,853.57,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952208985,2.620247,855.15,853.58,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952209185,2.620247,855.16,853.59,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952209384,2.620247,855.16,853.6,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952209585,2.620247,855.16,853.61,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952209784,2.620247,855.16,853.62,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952210089,2.620247,855.16,853.63,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952210285,2.620247,855.2,853.64,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952210490,2.620247,855.2,853.65,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952210690,2.620247,855.2,853.66,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952210890,2.620247,855.2,853.67,1.31097097]
["bitfinex-derivatives","BNBF0:USTF0",1756952211187,2.620247,855.21,853.68,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952211387,2.620247,855.21,853.69,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952211585,2.620247,855.21,853.7,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952211789,2.620247,855.21,853.71,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952212090,2.620247,855.21,853.72,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952212291,2.620247,855.21,853.73,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952212590,2.620247,855.21,853.74,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952212787,2.620247,855.21,853.75,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952213088,2.620247,855.21,853.76,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952213293,2.620247,855.22,853.77,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952213492,2.620247,855.22,853.78,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952213792,2.620247,855.22,853.79,0.58577]
["bitfinex-derivatives","BNBF0:USTF0",1756952213990,2.620247,855.22,853.32,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952214192,2.620247,855.22,853.33,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952214393,2.620247,855.23,853.34,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952214592,2.620247,855.23,853.35,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952214793,2.620247,855.19,853.36,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952214990,2.620247,855.19,853.37,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952215193,2.620247,855.19,853.38,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952215493,2.620247,855.19,853.39,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952215689,2.620247,855.19,853.4,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952215890,2.620247,855.2,853.41,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952216092,2.620247,855.2,853.42,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952216293,2.620247,855.2,853.43,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952216495,2.620247,855.21,853.44,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952216693,2.620247,855.21,853.45,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952216892,2.620247,855.21,853.46,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952217092,2.620247,855.21,853.47,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952217293,2.620247,855.21,853.48,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952217498,2.620247,855.21,853.49,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952217797,2.620247,855.21,853.5,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952217998,2.620247,855.21,853.51,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952218194,2.620247,855.21,853.52,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952218396,2.620247,855.21,853.53,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952218696,2.620247,855.21,853.54,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952218894,2.620247,855.21,853.55,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952219097,2.620247,855.25,853.56,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952219300,2.620247,855.25,853.57,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952219497,2.620247,855.26,853.58,1.31008727]
["bitfinex-derivatives","BNBF0:USTF0",1756952219697,2.620247,855.26,853.59,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952219902,2.620247,855.26,853.6,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952220096,2.620247,855.07,853.61,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952220300,2.620247,855.07,853.62,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952220501,0.20371547,854.71,853.63,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952220695,0.20371547,854.71,853.64,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952220898,0.20371547,854.71,853.65,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952221097,0.20371547,854.71,853.66,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952221301,0.20371547,854.71,853.67,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952221501,0.20371547,854.71,853.68,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952221701,0.20371547,854.71,853.69,0.58582703]
["bitfinex-derivatives","BNBF0:USTF0",1756952221901,0.20371547,854.71,853.27,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952222100,0.20371547,854.71,853.28,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952222299,0.20371547,854.71,853.29,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952222503,0.20371547,854.71,853.3,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952222697,0.20371547,854.71,853.31,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952222899,0.20371547,854.71,853.32,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952223097,0.20371547,854.71,853.33,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952223301,0.20371547,854.71,853.34,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952223599,0.20371547,854.71,853.35,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952223798,0.20371547,854.71,853.36,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952224000,0.20371547,854.71,853.37,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952224202,0.20371547,854.71,853.38,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952224400,0.20371547,854.71,853.39,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952224602,0.20371547,854.71,853.4,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952224800,0.20371547,854.71,853.41,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952225099,0.20371547,854.71,853.42,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952225304,0.20371547,854.71,853.43,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952225501,0.20371547,854.71,853.44,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952225702,0.20371547,854.71,853.45,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952225900,0.20371547,854.71,853.46,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952226103,0.20371547,854.71,853.47,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952226401,0.20371547,854.71,853.48,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952226605,0.20371547,854.71,853.23,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952226606,0.20371547,854.71,853.49,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952226905,0.20371547,854.71,853.5,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952227106,0.20371547,854.71,853.51,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952227307,0.20371547,854.71,853.52,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952227506,0.20371547,854.71,853.53,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952227706,0.20371547,854.71,853.54,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952227907,0.20371547,854.71,853.55,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952228106,0.20371547,854.71,853.56,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952228304,0.20371547,854.71,853.57,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952228503,0.20371547,854.71,853.58,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952228703,0.20371547,854.71,853.59,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952228904,0.20371547,854.71,853.6,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952229106,0.20371547,854.71,853.61,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952229305,0.20371547,854.71,853.62,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952229506,0.20371547,854.71,853.63,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952229705,0.20371547,854.71,853.64,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952229905,0.20371547,854.71,853.65,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952230105,0.20371547,854.71,853.66,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952230309,0.20371547,854.71,853.67,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952230608,0.20371547,854.71,853.68,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952230807,0.20371547,854.71,853.69,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952231005,0.20371547,854.71,853.7,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952231205,0.20371547,854.71,853.71,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952231411,0.20371547,854.71,853.32,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952231412,0.20371547,854.71,853.72,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952231610,0.20371547,854.71,853.73,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952231810,0.20371547,854.71,853.74,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952232015,0.20371547,854.71,853.75,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952232215,0.20371547,854.71,853.76,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952232412,0.20371547,854.71,853.77,1.30954917]
["bitfinex-derivatives","BNBF0:USTF0",1756952232616,0.20371547,854.71,853.78,0.58584928]
["bitfinex-derivatives","BNBF0:USTF0",1756952232916,0.20371547,854.71,853.79,0.58584928]
["bitfinex-derivatives","BNBF0:USTF0",1756952233112,0.20371547,854.71,853.8,0.58584928]
["bitfinex-derivatives","BNBF0:USTF0",1756952233316,0.20371547,854.71,853.32,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952233317,0.20371547,854.71,853.81,0.58584928]
["bitfinex-derivatives","BNBF0:USTF0",1756952233615,0.20371547,854.71,853.32,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952233817,0.20371547,854.71,853.33,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952234016,0.20371547,854.71,853.34,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952234216,0.20371547,854.71,853.35,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952234416,0.20371547,854.71,853.36,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952234716,0.20371547,854.71,853.37,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952234915,0.20371547,854.71,853.38,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952235116,0.20371547,854.71,853.39,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952235310,0.20371547,854.71,853.4,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952235515,0.20371547,854.71,853.41,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952235715,0.20371547,854.71,853.42,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952235912,0.20371547,854.71,853.43,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952236113,0.20371547,854.71,853.44,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952236312,0.20371547,854.71,853.45,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952236512,0.20371547,854.71,853.46,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952236812,0.20371547,854.71,853.47,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952237016,0.20371547,854.71,853.48,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952237213,0.20371547,854.71,853.49,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952237413,0.20371547,854.71,853.5,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952237619,0.20371547,854.71,853.51,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952237917,0.20371547,854.71,853.52,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952238117,0.20371547,854.71,853.53,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952238315,0.20371547,854.71,853.54,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952238615,0.20371547,854.71,853.4,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952238616,0.20371547,854.71,853.55,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952238812,0.20371547,854.71,853.56,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952239014,0.20371547,854.71,853.57,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952239213,0.20371547,854.71,853.41,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952239214,0.20371547,854.71,853.58,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952239419,0.20371547,854.71,853.59,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952239717,0.20371547,854.71,853.6,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952239918,0.20371547,854.71,853.61,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952240118,0.20371547,854.71,853.23,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952240119,0.20371547,854.71,853.62,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952240320,0.20371547,854.71,853.63,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952240619,0.20371547,854.71,853.64,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952240820,0.20371547,854.71,853.65,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952241020,0.20371547,854.71,853.66,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952241218,0.20371547,854.71,853.67,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952241417,0.20371547,854.71,853.68,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952241720,0.20371547,854.71,853.69,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952241920,0.20371547,854.71,853.7,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952242117,0.20371547,854.71,853.71,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952242417,0.20371547,854.71,853.72,1.30807302]
["bitfinex-derivatives","BNBF0:USTF0",1756952242620,0.20371547,854.71,853.73,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952242821,0.20371547,854.71,853.74,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952243020,0.20371547,854.71,853.75,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952243221,0.20371547,854.71,853.76,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952243420,0.20371547,854.71,853.77,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952243618,0.20371547,854.71,853.78,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952243816,0.20371547,854.71,853.79,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952244020,0.20371547,854.71,853.8,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952244317,0.20371547,854.71,853.81,1.30830821]
["bitfinex-derivatives","BNBF0:USTF0",1756952244617,0.20371547,854.71,853.82,1.30830821]
["bitfinex-derivatives","BNBF0:USTF0",1756952244821,0.20371547,854.71,853.83,1.30830821]
["bitfinex-derivatives","BNBF0:USTF0",1756952245021,0.20371547,854.71,853.84,1.30830821]
["bitfinex-derivatives","BNBF0:USTF0",1756952245221,0.20371547,854.71,853.85,1.30830821]
["bitfinex-derivatives","BNBF0:USTF0",1756952245522,0.20371547,854.71,853.86,1.30830821]
["bitfinex-derivatives","BNBF0:USTF0",1756952245822,0.20371547,854.71,853.87,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952246021,0.20371547,854.71,853.88,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952246321,0.20371547,854.71,853.89,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952246522,0.20371547,854.71,853.9,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952246717,0.20371547,854.71,853.91,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952246918,0.20371547,854.71,853.92,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952247218,0.20371547,854.71,853.93,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952247422,0.20371547,854.71,853.94,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952247621,0.20371547,854.71,853.95,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952247819,0.20371547,854.71,853.96,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952248022,0.20371547,854.71,853.97,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952248224,0.20371547,854.71,853.98,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952248422,0.20371547,854.71,853.99,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952248621,0.20371547,854.71,854.0,0.58577555]
["bitfinex-derivatives","BNBF0:USTF0",1756952248922,0.20371547,854.71,853.49,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952249123,0.20371547,854.71,853.5,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952249324,0.20371547,854.71,853.51,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952249525,0.20371547,854.71,853.52,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952249725,0.20371547,854.71,853.53,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952250029,0.20371547,854.71,853.54,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952250229,0.20371547,854.71,853.55,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952250427,0.20371547,854.71,853.56,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952250729,0.20371547,854.71,853.57,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952250926,0.20371547,854.71,853.58,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952251128,0.20371547,854.71,853.59,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952251329,0.20371547,854.71,853.6,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952251528,0.20371547,854.71,853.61,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952251725,0.20371547,854.71,853.62,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952252030,0.20371547,854.71,853.63,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952252226,0.20371547,854.71,853.64,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952252428,0.20371547,854.71,853.65,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952252726,0.20371547,854.71,853.4,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952252727,0.20371547,854.71,853.66,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952252930,0.20371547,854.71,853.67,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952253131,0.20371547,854.71,853.68,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952253427,0.20371547,854.71,853.69,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952253730,0.20371547,854.71,853.7,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952254027,0.20371547,854.71,853.71,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952254230,0.20371547,854.71,853.72,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952254526,0.20371547,854.71,853.73,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952254828,0.20371547,854.71,853.74,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952255028,0.20371547,854.71,853.75,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952255232,0.20371547,854.71,853.76,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952255527,0.20371547,854.71,853.77,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952255826,0.20371547,854.71,853.78,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952256030,0.20371547,854.71,853.79,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952256228,0.20371547,854.71,853.8,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952256428,0.20371547,854.71,853.81,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952256631,0.20371547,854.71,853.82,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952256828,0.20371547,854.71,853.83,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952257028,0.20371547,854.71,853.84,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952257228,0.20371547,854.71,853.85,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952257428,0.20371547,854.71,853.86,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952257628,0.20371547,854.71,853.87,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952257829,0.20371547,854.71,853.88,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952258029,0.20371547,854.71,853.89,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952258329,0.20371547,854.71,853.9,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952258633,0.20371547,854.71,853.91,1.30833621]
["bitfinex-derivatives","BNBF0:USTF0",1756952258830,0.20371547,854.71,853.92,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952259030,0.20371547,854.71,853.93,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952259232,0.20371547,854.71,853.94,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952259431,0.20371547,854.71,853.95,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952259629,0.20371547,854.71,853.96,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952259828,0.20371547,854.71,853.97,1.30890149]
["bitfinex-derivatives","BNBF0:USTF0",1756952260033,0.20371547,854.71,853.98,1.30890149]
["bitfinex-derivatives","BNBF0:USTF0",1756952260232,0.20371547,854.71,853.99,1.30890149]
["bitfinex-derivatives","BNBF0:USTF0",1756952260430,0.20371547,854.71,854.0,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952260630,0.20371547,854.71,854.01,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952260830,0.20371547,854.71,854.02,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952261029,0.20371547,854.71,854.03,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952261230,0.20371547,854.71,854.04,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952261428,0.20371547,854.71,854.05,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952261632,0.20371547,854.71,854.06,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952261828,0.20371547,854.71,854.07,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952262031,0.20371547,854.71,854.08,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952262230,0.20371547,854.71,854.09,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952262431,0.20371547,854.71,853.62,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952262432,0.20371547,854.71,854.1,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952262629,0.20371547,854.71,854.11,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952262832,0.20371547,854.71,854.12,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952263036,0.20371547,854.71,854.13,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952263332,0.20371547,854.71,854.14,0.58570044]
["bitfinex-derivatives","BNBF0:USTF0",1756952263531,0.20371547,854.71,853.65,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952263736,0.20371547,854.71,853.66,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952263932,0.20371547,854.71,853.67,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952264132,0.20371547,854.71,853.68,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952264335,0.20371547,854.71,853.69,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952264538,0.20371547,854.71,853.7,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952264838,0.20371547,854.71,853.71,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952265036,0.20371547,854.71,853.72,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952265241,0.20371547,854.71,853.73,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952265436,0.20371547,854.71,853.74,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952265740,0.20371547,854.71,853.75,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952265935,0.20371547,854.71,853.76,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952266237,0.20371547,854.71,853.77,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952266437,0.20371547,854.71,853.78,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952266640,0.20371547,854.71,853.79,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952266841,0.20371547,854.71,853.8,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952267041,0.20371547,854.71,853.81,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952267242,0.20371547,854.71,853.82,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952267540,0.20371547,854.71,853.83,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952267740,0.20371547,854.71,853.84,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952267941,0.20371547,854.71,853.85,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952268138,0.20371547,854.71,853.86,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952268339,0.20371547,854.71,853.87,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952268541,0.20371547,854.71,853.88,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952268837,0.20371547,854.71,853.89,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952269136,0.20371547,854.71,853.9,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952269341,0.20371547,854.71,853.91,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952269538,0.20371547,854.71,853.92,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952269741,0.20371547,854.71,853.56,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952269742,0.20371547,854.71,853.93,1.3083511]
["bitfinex-derivatives","BNBF0:USTF0",1756952269940,0.20371547,854.71,853.94,0.58556947]
["bitfinex-derivatives","BNBF0:USTF0",1756952270142,0.20371547,854.71,853.53,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952270339,0.20371547,854.71,853.54,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952270540,0.20371547,854.71,853.55,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952270842,0.20371547,854.71,853.56,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952271039,0.20371547,854.71,853.57,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952271242,0.20371547,854.71,853.58,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952271441,0.20371547,854.71,853.59,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952271641,0.20371547,854.71,853.6,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952271840,0.20371547,854.71,853.61,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952272142,0.20371547,854.71,853.62,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952272344,0.20371547,854.71,853.63,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952272544,0.20371547,854.71,853.64,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952272745,0.20371547,854.71,853.65,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952272947,0.20371547,854.71,853.66,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952273241,0.20371547,854.71,853.67,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952273440,0.20371547,854.71,853.68,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952273645,0.20371547,854.71,853.69,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952273941,0.20371547,854.71,853.7,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952274141,0.20371547,854.71,853.71,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952274344,0.20371547,854.71,853.72,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952274544,0.20371547,854.71,853.73,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952274739,0.20371547,854.71,853.74,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952274945,0.20371547,854.71,853.75,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952275145,0.20371547,854.71,853.76,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952275346,0.20371547,854.71,853.77,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952275645,0.20371547,854.71,853.78,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952275940,0.20371547,854.71,853.79,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952276146,0.20371547,854.71,853.8,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952276341,0.20371547,854.71,853.81,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952276545,0.20371547,854.71,853.53,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952276546,0.20371547,854.71,853.82,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952276845,0.20371547,854.71,853.83,1.30807982]
["bitfinex-derivatives","BNBF0:USTF0",1756952277043,0.20371547,854.71,853.84,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952277243,0.20371547,854.71,853.85,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952277442,0.20371547,854.71,853.86,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952277645,0.20371547,854.71,853.87,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952277844,0.20371547,854.71,853.88,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952278044,0.20371547,854.71,853.89,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952278243,0.20371547,854.71,853.9,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952278448,0.20371547,854.71,853.53,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952278649,0.20371547,854.71,853.54,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952278848,0.20371547,854.71,853.55,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952279149,0.20371547,854.71,853.56,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952279349,0.20371547,854.71,853.57,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952279547,0.20371547,854.71,853.58,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952279751,0.20371547,854.71,853.59,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952280050,0.20371547,854.71,853.6,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952280251,0.20371547,854.71,853.61,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952280447,0.20371547,854.71,853.62,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952280648,0.20371547,854.71,853.63,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952280952,0.20371547,854.71,853.64,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952281152,0.20371547,854.71,853.65,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952281350,0.20371547,854.71,853.66,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952281548,0.20371547,854.71,853.67,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952281749,0.20371547,854.71,853.68,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952282053,0.20371547,854.71,853.69,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952282254,0.20371547,854.71,853.7,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952282553,0.20371547,854.71,853.71,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952282849,0.20371547,854.71,853.72,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952283048,0.20371547,854.71,853.73,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952283254,0.20371547,854.71,853.74,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952283450,0.20371547,854.71,853.75,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952283749,0.20371547,854.71,853.76,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952283954,0.20371547,854.71,853.77,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952284150,0.20371547,854.71,853.78,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952284353,0.20371547,854.71,853.79,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952284554,0.20371547,854.71,853.8,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952284752,0.20371547,854.71,853.81,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952285055,0.20371547,854.71,853.82,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952285254,0.20371547,854.71,853.83,1.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1756952285452,0.20371547,854.71,853.84,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952285652,0.20371547,854.71,853.85,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952285850,0.20371547,854.71,853.86,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952286055,0.20371547,854.71,853.87,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952286252,0.20371547,854.71,853.88,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952286551,0.20371547,854.71,853.89,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952286755,0.20371547,854.71,853.9,0.58569396]
["bitfinex-derivatives","BNBF0:USTF0",1756952286959,0.20371547,854.71,853.54,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952287252,0.20371547,854.71,853.55,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952287555,0.20371547,854.71,853.56,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952287753,0.20371547,854.71,853.57,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952287953,0.20371547,854.71,853.58,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952288255,0.20371547,854.71,853.54,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952288256,0.20371547,854.71,853.59,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952288557,0.20371547,854.71,853.6,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952288856,0.20371547,854.71,853.61,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952289057,0.20371547,854.71,853.62,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952289356,0.20371547,854.71,853.63,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952289551,0.20371547,854.71,853.64,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952289755,0.20371547,854.71,853.65,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952290053,0.20371547,854.71,853.66,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952290253,0.20371547,854.71,853.67,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952290553,0.20371547,854.71,853.68,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952290756,0.20371547,854.71,853.69,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952290956,0.20371547,854.71,853.7,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952291252,0.20371547,854.71,853.71,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952291453,0.20371547,854.71,853.72,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952291657,0.20371547,854.71,853.73,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952291855,0.20371547,854.71,853.74,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952292054,0.20371547,854.71,853.75,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952292258,0.20371547,854.71,853.76,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952292459,0.20371547,854.71,853.77,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952292757,0.20371547,854.71,853.78,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952292957,0.20371547,854.71,853.79,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952293155,0.20371547,854.71,853.8,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952293354,0.20371547,854.71,853.81,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952293658,0.20371547,854.71,853.82,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952293859,0.20371547,854.71,853.83,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952294059,0.20371547,854.71,853.84,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952294260,0.20371547,854.71,852.99,0.20371547]
["bitfinex-derivatives","BNBF0:USTF0",1756952294261,0.20371547,854.71,853.85,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952294560,0.20371547,854.71,853.86,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952294754,0.20371547,854.71,853.87,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952294957,0.20371547,854.71,853.88,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952295161,0.20371547,854.71,853.89,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952295359,0.20371547,854.71,853.9,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952295556,0.20371547,854.71,853.91,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952295756,0.20371547,854.71,853.92,1.30902788]
["bitfinex-derivatives","BNBF0:USTF0",1756952295960,0.20371547,854.71,853.93,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952296161,0.20371547,854.71,853.94,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952296458,0.20371547,854.71,853.95,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952296661,0.20371547,854.71,853.96,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952296859,0.20371547,854.71,853.97,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952297159,0.20371547,854.71,853.98,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952297363,0.20371547,854.71,853.99,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952297564,0.20371547,854.71,854.0,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952297764,0.20371547,854.71,854.01,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952298064,0.20371547,854.71,854.02,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952298260,0.20371547,854.71,854.03,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952298563,0.20371547,854.71,854.04,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952298764,0.20371547,854.71,854.05,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952298961,0.20371547,854.71,854.06,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952299163,0.20371547,854.71,854.07,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952299361,0.20371547,854.71,854.08,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952299563,0.20371547,854.71,854.09,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952299864,0.20371547,854.71,854.1,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952300061,0.20371547,854.71,854.11,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952300361,0.20371547,854.71,854.12,0.58571763]
["bitfinex-derivatives","BNBF0:USTF0",1756952300565,0.20371547,854.71,853.64,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952300763,0.20371547,854.71,853.65,2.09867951]
["bitfinex-derivatives","BNBF0:USTF0",1756952300964,0.20371547,854.71,853.66,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952301165,0.20371547,854.71,853.67,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952301465,0.20371547,854.71,853.68,2.09867951]
["bitfinex-derivatives","BNBF0:USTF0",1756952301665,0.20371547,854.71,853.69,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952301964,0.20371547,854.71,853.7,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952302266,0.20371547,854.71,853.71,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952302565,0.20371547,854.71,853.72,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952302772,0.20371547,854.71,853.73,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952302969,0.20371547,854.71,853.74,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952303173,0.20371547,854.71,853.75,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952303372,0.20371547,854.71,853.76,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952303571,0.20371547,854.71,853.77,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952303870,0.20371547,854.71,853.78,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952304069,0.20371547,854.71,853.79,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952304271,0.20371547,854.71,853.8,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952304470,0.20371547,854.71,853.81,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952304675,0.20371547,854.71,853.82,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952304869,0.20371547,854.71,853.83,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952305075,0.20371547,854.71,853.84,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952305375,0.20371547,854.71,853.85,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952305575,0.20371547,854.71,853.86,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952305772,0.20371547,854.71,853.87,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952305976,0.20371547,854.71,853.88,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952306174,0.20371547,854.71,853.89,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952306373,0.20371547,854.71,853.9,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952306573,0.20371547,854.71,853.91,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952306875,0.20371547,854.71,853.92,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952307176,0.20371547,854.71,853.93,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952307371,0.20371547,854.71,853.94,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952307573,0.20371547,854.71,853.95,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952307876,0.20371547,854.71,853.96,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952308077,0.20371547,854.71,853.97,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952308273,0.20371547,854.71,853.98,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952308577,0.20371547,854.71,853.99,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952308775,0.20371547,854.71,854.0,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952308973,0.20371547,854.71,854.01,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952309173,0.20371547,854.71,854.02,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952309474,0.20371547,854.71,854.03,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952309673,0.20371547,854.71,854.04,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952309875,0.20371547,854.71,854.05,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952310178,0.20371547,854.71,854.06,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952310372,0.20371547,854.71,854.07,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952310574,0.20371547,854.71,854.08,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952310774,0.20371547,854.71,854.09,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952311076,0.20371547,854.71,853.73,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952311077,0.20371547,854.71,854.1,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952311275,0.20371547,854.71,854.11,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952311473,0.20371547,854.71,854.12,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952311778,0.20371547,854.71,854.13,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952311974,0.20371547,854.71,854.14,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952312278,0.20371547,854.71,854.15,1.30946504]
["bitfinex-derivatives","BNBF0:USTF0",1756952312478,0.20371547,854.71,854.16,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952312676,0.20371547,854.71,854.17,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952312879,0.20371547,854.71,854.18,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952313074,0.20371547,854.71,854.19,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952313277,0.20371547,854.71,854.2,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952313580,0.20371547,854.71,854.21,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952313779,0.20371547,854.71,854.22,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952313977,0.20371547,854.71,854.23,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952314180,0.20371547,854.71,854.24,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952314378,0.20371547,854.71,854.25,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952314581,0.20371547,854.71,854.26,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952314779,0.20371547,854.71,854.27,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952314980,0.20371547,854.71,854.28,0.58563235]
["bitfinex-derivatives","BNBF0:USTF0",1756952315178,0.20371547,854.71,853.61,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952315380,0.20371547,854.71,853.62,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952315581,0.20371547,854.71,853.63,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952315779,0.20371547,854.71,853.64,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952316084,0.20371547,854.71,853.65,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952316282,0.20371547,854.71,853.66,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952316577,0.20371547,854.71,853.67,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952316782,0.20371547,854.71,853.68,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952316981,0.20371547,854.71,853.69,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952317183,0.20371547,854.71,853.7,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952317381,0.20371547,854.71,853.71,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952317581,0.20371547,854.71,853.72,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952317780,0.20371547,854.71,853.73,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952317984,0.20371547,854.71,853.74,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952318279,0.20371547,854.71,853.75,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952318484,0.20371547,854.71,853.76,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952318681,0.20371547,854.71,853.77,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952318884,0.20371547,854.71,853.78,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952319081,0.20371547,854.71,853.79,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952319282,0.20371547,854.71,853.8,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952319580,0.20371547,854.71,853.81,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952319779,0.20371547,854.71,853.82,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952319982,0.20371547,854.71,853.83,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952320181,0.20371547,854.71,853.84,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952320384,0.20371547,854.71,853.85,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952320584,0.20371547,854.71,853.86,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952320784,0.20371547,854.71,853.87,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952321080,0.20371547,854.71,853.88,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952321380,0.20371547,854.71,853.54,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952321381,0.20371547,854.71,853.89,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952321584,0.20371547,854.71,853.9,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952321785,0.20371547,854.71,853.91,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952321980,0.20371547,854.71,853.92,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952322182,0.20371547,854.71,853.93,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952322481,0.20371547,854.71,853.94,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952322685,0.20371547,854.71,853.95,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952322984,0.20371547,854.71,853.96,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952323184,0.20371547,854.71,853.97,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952323485,0.20371547,854.71,853.98,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952323684,0.20371547,854.71,853.99,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952323882,0.20371547,854.71,854.0,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952324082,0.20371547,854.71,854.01,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952324283,0.20371547,854.71,854.02,1.30945805]
["bitfinex-derivatives","BNBF0:USTF0",1756952324486,0.20371547,854.71,854.03,0.58559806]
["bitfinex-derivatives","BNBF0:USTF0",1756952324682,0.20371547,854.71,854.04,0.58559806]
["bitfinex-derivatives","BNBF0:USTF0",1756952324981,0.20371547,854.71,854.05,0.58559806]
["bitfinex-derivatives","BNBF0:USTF0",1756952325182,0.20371547,854.71,854.06,0.58559806]
["bitfinex-derivatives","BNBF0:USTF0",1756952325485,0.20371547,854.71,854.07,0.58559806]
["bitfinex-derivatives","BNBF0:USTF0",1756952325686,0.20371547,854.71,854.08,0.58559806]
["bitfinex-derivatives","BNBF0:USTF0",1756952325886,0.20371547,854.71,854.09,0.58559806]
["bitfinex-derivatives","BNBF0:USTF0",1756952326086,0.20371547,854.71,853.61,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952326383,0.20371547,854.71,853.63,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952326583,0.20371547,854.71,853.64,1.31037753]
["bitfinex-derivatives","BNBF0:USTF0",1756952326785,0.20371547,854.71,853.65,1.31037753]
["bitfinex-derivatives","BNBF0:USTF0",1756952326985,0.20371547,854.71,853.66,1.31037753]
["bitfinex-derivatives","BNBF0:USTF0",1756952327183,0.20371547,854.71,853.67,1.31037753]
["bitfinex-derivatives","BNBF0:USTF0",1756952327383,0.20371547,854.71,853.68,1.31037753]
["bitfinex-derivatives","BNBF0:USTF0",1756952327683,0.20371547,854.71,853.69,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952327985,0.20371547,854.71,853.7,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952328182,0.20371547,854.71,853.71,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952328381,0.20371547,854.71,853.72,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952328683,0.20371547,854.71,853.73,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952328887,0.20371547,854.71,853.74,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952329085,0.20371547,854.71,853.75,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952329286,0.20371547,854.71,853.76,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952329483,0.20371547,854.71,853.77,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952329682,0.20371547,854.71,853.78,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952329883,0.20371547,854.71,853.79,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952330083,0.20371547,854.71,853.8,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952330288,0.20371547,854.71,853.81,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952330584,0.20371547,854.71,853.82,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952330886,0.20371547,854.71,853.83,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952331088,0.20371547,854.71,853.84,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952331286,0.20371547,854.71,853.85,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952331590,0.20371547,854.71,853.86,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952331886,0.20371547,854.71,853.87,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952332085,0.20371547,854.71,853.88,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952332289,0.20371547,854.71,853.89,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952332488,0.20371547,854.71,853.9,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952332689,0.20371547,854.71,853.91,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952332891,0.20371547,854.71,853.92,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952333091,0.20371547,854.71,853.93,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952333388,0.20371547,854.71,853.94,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952333687,0.20371547,854.71,853.95,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952333886,0.20371547,854.71,853.96,1.31041202]
["bitfinex-derivatives","BNBF0:USTF0",1756952334089,0.20371547,854.71,853.97,0.58567763]
["bitfinex-derivatives","BNBF0:USTF0",1756952334291,0.20371547,854.71,853.98,0.58567763]
["bitfinex-derivatives","BNBF0:USTF0",1756952334489,0.20371547,854.71,853.99,0.58567763]
["bitfinex-derivatives","BNBF0:USTF0",1756952334694,0.20371547,854.71,854.0,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952334894,0.20371547,854.71,854.01,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952335094,0.20371547,854.71,854.02,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952335291,0.20371547,854.71,854.03,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952335495,0.20371547,854.71,854.04,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952335793,0.20371547,854.71,854.05,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952335992,0.20371547,854.71,854.06,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952336191,0.20371547,854.71,854.07,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952336393,0.20371547,854.71,854.08,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952336596,0.20371547,854.71,854.09,0.58570078]
["bitfinex-derivatives","BNBF0:USTF0",1756952336795,0.20371547,854.71,853.57,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952336993,0.20371547,854.71,853.58,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952337292,0.20371547,854.71,853.59,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952337596,0.20371547,854.71,853.6,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952337893,0.20371547,854.71,853.61,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952338093,0.20371547,854.71,853.62,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952338293,0.20371547,854.71,853.63,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952338494,0.20371547,854.71,853.64,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952338697,0.20371547,854.71,853.65,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952338997,0.20371547,854.71,853.66,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952339197,0.20371547,854.71,853.67,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952339394,0.20371547,854.71,853.68,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952339593,0.20371547,854.71,853.69,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952339796,0.20371547,854.71,853.7,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952340098,0.20371547,854.71,853.71,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952340297,0.20371547,854.71,853.72,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952340495,0.20371547,854.71,853.73,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952340697,0.20371547,854.71,853.74,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952340899,0.20371547,854.71,853.75,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952341195,0.20371547,854.71,853.76,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952341393,0.20371547,854.71,853.77,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952341696,0.20371547,854.71,853.78,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952341896,0.20371547,854.71,853.79,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952342094,0.20371547,854.71,853.8,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952342297,0.20371547,854.71,853.81,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952342497,0.20371547,854.71,853.82,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952342694,0.20371547,854.71,853.83,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952342898,0.20371547,854.71,853.84,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952343101,0.20371547,854.71,853.85,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952343396,0.20371547,854.71,853.86,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952343598,0.20371547,854.71,853.87,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952343805,0.20371547,854.71,853.88,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952344103,0.20371547,854.71,853.89,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952344304,0.20371547,854.71,853.9,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952344602,0.20371547,854.71,853.91,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952344798,0.20371547,854.71,853.92,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952345003,0.20371547,854.71,853.93,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952345204,0.20371547,854.71,853.94,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952345505,0.20371547,854.71,853.95,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952345803,0.20371547,854.71,853.96,1.31058393]
["bitfinex-derivatives","BNBF0:USTF0",1756952346104,0.20371547,854.71,853.97,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952346300,0.20371547,854.71,853.98,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952346500,0.20371547,854.71,853.99,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952346804,0.20371547,854.71,854.0,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952347005,0.20371547,854.71,854.01,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952347204,0.20371547,854.71,854.02,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952347501,0.20371547,854.71,854.03,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952347701,0.20371547,854.71,854.04,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952347901,0.20371547,854.71,854.05,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952348201,0.20371547,854.71,854.06,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952348404,0.20371547,854.71,854.07,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952348600,0.20371547,854.71,854.08,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952348904,0.20371547,854.71,854.09,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952349101,0.20371547,854.71,854.1,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952349401,0.20371547,854.71,854.11,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952349605,0.20371547,854.71,854.12,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952349806,0.20371547,854.71,854.13,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952350002,0.20371547,854.71,854.14,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952350202,0.20371547,854.71,854.15,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952350405,0.20371547,854.71,854.16,0.58570083]
["bitfinex-derivatives","BNBF0:USTF0",1756952350601,0.20371547,854.71,853.73,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952350803,0.20371547,854.71,853.56,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952350804,0.20371547,854.71,853.74,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952351004,0.20371547,854.71,853.75,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952351208,0.20371547,854.71,853.76,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952351403,0.20371547,854.71,853.77,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952351604,0.20371547,854.71,853.78,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952351809,0.20371547,854.71,853.79,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952352008,0.20371547,854.71,853.8,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952352306,0.20371547,854.71,853.81,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952352607,0.20371547,854.71,853.82,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952352805,0.20371547,854.71,853.83,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952353005,0.20371547,854.71,853.84,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952353204,0.20371547,854.71,853.85,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952353506,0.20371547,854.71,853.86,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952353710,0.20371547,854.71,853.87,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952354009,0.20371547,854.71,853.88,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952354307,0.20371547,854.71,853.89,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952354506,0.20371547,854.71,853.9,1.31070628]
["bitfinex-derivatives","BNBF0:USTF0",1756952354709,0.20371547,854.71,853.91,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952354909,0.20371547,854.71,853.92,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952355108,0.20371547,854.71,853.93,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952355306,0.20371547,854.71,853.94,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952355606,0.20371547,854.71,853.95,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952355807,0.20371547,854.71,853.96,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952356010,0.20371547,854.71,853.97,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952356305,0.20371547,854.71,853.98,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952356507,0.20371547,854.71,853.99,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952356706,0.20371547,854.71,854.0,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952356912,0.20371547,854.71,854.01,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952357209,0.20371547,854.71,854.02,0.5856207]
["bitfinex-derivatives","BNBF0:USTF0",1756952357406,0.20371547,854.71,853.62,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952357610,0.20371547,854.71,853.63,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952357907,0.20371547,854.71,853.64,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952358106,0.20371547,854.71,853.65,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952358311,0.20371547,854.71,853.66,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952358513,0.20371547,854.71,853.67,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952358714,0.20371547,854.71,853.68,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952359009,0.20371547,854.71,853.69,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952359309,0.20371547,854.71,853.7,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952359613,0.20371547,854.71,853.71,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952359815,0.20371547,854.71,853.72,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952360012,0.20371547,854.71,853.73,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952360212,0.20371547,854.71,853.74,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952360408,0.20371547,854.71,853.75,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952360613,0.20371547,854.71,853.76,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952360814,0.20371547,854.71,853.77,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952361111,0.20371547,854.71,853.78,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952361413,0.20371547,854.71,853.79,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952361612,0.20371547,854.71,853.8,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952361812,0.20371547,854.71,853.81,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952362014,0.20371547,854.71,853.82,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952362212,0.20371547,854.71,853.83,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952362512,0.20371547,854.71,853.84,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952362715,0.20371547,854.71,853.85,1.31072923]
["bitfinex-derivatives","BNBF0:USTF0",1756952362915,0.20371547,854.71,853.86,1.31073519]
["bitfinex-derivatives","BNBF0:USTF0",1756952363113,0.20371547,854.71,853.87,1.31073519]
["bitfinex-derivatives","BNBF0:USTF0",1756952363411,0.20371547,854.71,853.88,1.31073519]
["bitfinex-derivatives","BNBF0:USTF0",1756952363611,0.20371547,854.71,853.89,0.58570143]
["bitfinex-derivatives","BNBF0:USTF0",1756952363816,0.20371547,854.71,853.9,0.58570143]
["bitfinex-derivatives","BNBF0:USTF0",1756952364016,0.20371547,854.71,853.91,0.58570143]
["bitfinex-derivatives","BNBF0:USTF0",1756952364216,0.20371547,854.71,853.92,0.58570143]
["bitfinex-derivatives","BNBF0:USTF0",1756952364416,0.20371547,854.71,853.93,0.58570143]
["bitfinex-derivatives","BNBF0:USTF0",1756952364615,0.20371547,854.71,853.94,0.58570143]
["bitfinex-derivatives","BNBF0:USTF0",1756952364812,0.20371547,854.71,853.54,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952364813,0.20371547,854.71,853.95,0.58570143]
["bitfinex-derivatives","BNBF0:USTF0",1756952365016,0.20371547,854.71,853.54,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952365313,0.20371547,854.71,853.55,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952365517,0.20371547,854.71,853.56,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952365718,0.20371547,854.71,853.57,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952366018,0.20371547,854.71,853.58,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952366215,0.20371547,854.71,853.59,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952366414,0.20371547,854.71,853.6,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952366718,0.20371547,854.71,853.61,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952367017,0.20371547,854.71,853.62,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952367218,0.20371547,854.71,853.63,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952367414,0.20371547,854.71,853.64,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952367616,0.20371547,854.71,853.65,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952367814,0.20371547,854.71,853.66,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952368014,0.20371547,854.71,853.67,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952368215,0.20371547,854.71,853.68,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952368420,0.20371547,854.71,853.69,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952368720,0.20371547,854.71,853.7,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952369019,0.20371547,854.71,853.71,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952369216,0.20371547,854.71,853.72,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952369418,0.20371547,854.71,853.73,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952369718,0.20371547,854.71,853.74,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952369915,0.20371547,854.71,853.75,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952370115,0.20371547,854.71,853.76,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952370318,0.20371547,854.71,853.77,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952370518,0.20371547,854.71,853.78,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952370718,0.20371547,854.71,853.79,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952370918,0.20371547,854.71,853.8,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952371117,0.20371547,854.71,853.81,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952371322,0.20371547,854.71,853.82,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952371521,0.20371547,854.71,853.83,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952371719,0.20371547,854.71,853.84,1.31063748]
["bitfinex-derivatives","BNBF0:USTF0",1756952371916,0.20371547,854.71,853.85,1.31063732]
["bitfinex-derivatives","BNBF0:USTF0",1756952372118,0.20371547,854.71,853.86,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952372419,0.20371547,854.71,853.87,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952372722,0.20371547,854.71,853.88,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952372922,0.20371547,854.71,853.89,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952373123,0.20371547,854.71,853.9,1.31060539]
["bitfinex-derivatives","BNBF0:USTF0",1756952373423,0.20371547,854.71,853.91,1.31060539]
["bitfinex-derivatives","BNBF0:USTF0",1756952373625,0.20371547,854.71,853.92,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952373820,0.20371547,854.71,853.93,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952374024,0.20371547,854.71,853.94,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952374222,0.20371547,854.71,853.95,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952374421,0.20371547,854.71,853.96,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952374620,0.20371547,854.71,853.97,0.58574641]
["bitfinex-derivatives","BNBF0:USTF0",1756952374818,0.20371547,854.71,853.6,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952375022,0.20371547,854.71,853.61,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952375321,0.20371547,854.71,853.62,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952375525,0.20371547,854.71,853.63,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952375721,0.20371547,854.71,853.64,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952375926,0.20371547,854.71,853.65,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952376126,0.20371547,854.71,853.66,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952376328,0.20371547,854.71,853.67,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952376528,0.20371547,854.71,853.68,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952376722,0.20371547,854.71,853.69,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952376926,0.20371547,854.71,853.7,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952377127,0.20371547,854.71,853.71,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952377327,0.20371547,854.71,853.72,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952377623,0.20371547,854.71,853.73,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952377824,0.20371547,854.71,853.74,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952378024,0.20371547,854.71,853.75,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952378227,0.20371547,854.71,853.76,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952378426,0.20371547,854.71,853.77,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952378626,0.20371547,854.71,853.78,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952378828,0.20371547,854.71,853.79,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952379029,0.20371547,854.71,853.8,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952379228,0.20371547,854.71,853.81,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952379428,0.20371547,854.71,853.82,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952379729,0.20371547,854.71,853.83,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952379931,0.20371547,854.71,853.84,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952380129,0.20371547,854.71,853.62,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952380130,0.20371547,854.71,853.85,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952380329,0.20371547,854.71,853.86,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952380528,0.20371547,854.71,853.87,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952380834,0.20371547,854.71,853.88,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952381130,0.20371547,854.71,853.89,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952381329,0.20371547,854.71,853.9,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952381531,0.20371547,854.71,853.91,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952381734,0.20371547,854.71,853.92,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952381933,0.20371547,854.71,853.93,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952382131,0.20371547,854.71,853.94,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952382333,0.20371547,854.71,853.95,1.31063144]
["bitfinex-derivatives","BNBF0:USTF0",1756952382533,0.20371547,854.71,853.96,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952382732,0.20371547,854.71,853.97,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952383034,0.20371547,854.71,853.98,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952383336,0.20371547,854.71,853.99,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952383537,0.20371547,854.71,854.0,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952383737,0.20371547,854.71,854.01,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952384037,0.20371547,854.71,854.02,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952384234,0.20371547,854.71,854.03,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952384534,0.20371547,854.71,854.04,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952384737,0.20371547,854.71,854.05,0.58570676]
["bitfinex-derivatives","BNBF0:USTF0",1756952384938,0.20371547,854.71,853.66,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952385135,0.20371547,854.71,853.67,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952385435,0.20371547,854.71,853.68,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952385640,0.20371547,854.71,853.69,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952385837,0.20371547,854.71,853.7,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952386035,0.20371547,854.71,853.71,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952386236,0.20371547,854.71,853.72,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952386438,0.20371547,854.71,853.73,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952386739,0.20371547,854.71,853.74,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952386940,0.20371547,854.71,853.75,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952387137,0.20371547,854.71,853.76,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952387338,0.20371547,854.71,853.77,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952387638,0.20371547,854.71,853.78,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952387842,0.20371547,854.71,853.79,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952388139,0.20371547,854.71,853.8,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952388338,0.20371547,854.71,853.81,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952388638,0.20371547,854.71,853.82,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952388837,0.20371547,854.71,853.83,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952389042,0.20371547,854.71,853.84,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952389338,0.20371547,854.71,853.85,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952389542,0.20371547,854.71,853.86,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952389739,0.20371547,854.71,853.87,1.310441]
["bitfinex-derivatives","BNBF0:USTF0",1756952389943,0.20371547,854.71,853.88,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952390143,0.20371547,854.71,853.89,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952390340,0.20371547,854.71,853.9,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952390544,0.20371547,854.71,853.91,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952390742,0.20371547,854.71,853.92,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952390941,0.20371547,854.71,853.93,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952391241,0.20371547,854.71,853.94,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952391446,0.20371547,854.71,853.95,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952391644,0.20371547,854.71,853.96,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952391848,0.20371547,854.71,853.97,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952392044,0.20371547,854.71,853.98,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952392343,0.20371547,854.71,853.99,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952392549,0.20371547,854.71,854.0,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952392844,0.20371547,854.71,854.01,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952393049,0.20371547,854.71,854.02,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952393243,0.20371547,854.71,854.03,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952393447,0.20371547,854.71,854.04,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952393646,0.20371547,854.71,854.05,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952393944,0.20371547,854.71,854.06,0.58567844]
["bitfinex-derivatives","BNBF0:USTF0",1756952394148,0.20371547,854.71,853.58,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952394348,0.20371547,854.71,853.59,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952394544,0.20371547,854.71,853.6,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952394747,0.20371547,854.71,853.61,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952394950,0.20371547,854.71,853.62,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952395151,0.20371547,854.71,853.63,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952395450,0.20371547,854.71,853.64,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952395645,0.20371547,854.71,853.65,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952395848,0.20371547,854.71,853.66,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952396049,0.20371547,854.71,853.67,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952396248,0.20371547,854.71,853.68,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952396453,0.20371547,854.71,853.69,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952396650,0.20371547,854.71,853.7,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952396850,0.20371547,854.71,853.71,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952397050,0.20371547,854.71,853.72,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952397352,0.20371547,854.71,853.73,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952397554,0.20371547,854.71,853.74,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952397750,0.20371547,854.71,853.75,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952397955,0.20371547,854.71,853.76,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952398252,0.20371547,854.71,853.41,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952398253,0.20371547,854.71,853.77,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952398452,0.20371547,854.71,853.78,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952398656,0.20371547,854.71,853.79,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952398856,0.20371547,854.71,853.8,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952399056,0.20371547,854.71,853.81,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952399256,0.20371547,854.71,853.82,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952399453,0.20371547,854.71,853.83,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952399652,0.20371547,854.71,853.84,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952399853,0.20371547,854.71,853.85,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952400058,0.20371547,854.71,853.86,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952400252,0.20371547,854.71,853.87,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952400451,0.20371547,854.71,853.88,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952400656,0.20371547,854.71,853.89,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952400856,0.20371547,854.71,853.9,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952401057,0.20371547,854.71,853.91,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952401257,0.20371547,854.71,853.92,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952401455,0.20371547,854.71,853.93,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952401652,0.20371547,854.71,853.94,1.31048409]
["bitfinex-derivatives","BNBF0:USTF0",1756952401854,0.20371547,854.71,853.95,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952402052,0.20371547,854.71,853.96,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952402254,0.20371547,854.71,853.97,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952402553,0.20371547,854.71,853.98,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952402855,0.20371547,854.71,853.99,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952403055,0.20371547,854.71,854.0,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952403258,0.20371547,854.71,854.01,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952403459,0.20371547,854.71,854.02,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952403657,0.20371547,854.71,854.03,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952403856,0.20371547,854.71,854.04,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952404071,0.20371547,854.71,854.05,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952404358,0.20371547,854.71,854.06,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952404555,0.20371547,854.71,854.07,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952404759,0.20371547,854.71,854.08,0.58567833]
["bitfinex-derivatives","BNBF0:USTF0",1756952405057,0.20371547,854.71,853.67,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952405359,0.20371547,854.71,853.68,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952405561,0.20371547,854.71,853.69,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952405759,0.20371547,854.71,853.7,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952405961,0.20371547,854.71,853.71,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952406159,0.20371547,854.71,853.5,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952406160,0.20371547,854.71,853.72,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952406362,0.20371547,854.71,853.73,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952406557,0.20371547,854.71,853.74,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952406857,0.20371547,854.71,853.75,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952407159,0.20371547,854.71,853.76,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952407358,0.20371547,854.71,853.77,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952407661,0.20371547,854.71,853.78,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952407859,0.20371547,854.71,853.79,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952408059,0.20371547,854.71,853.8,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952408259,0.20371547,854.71,853.81,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952408463,0.20371547,854.71,853.82,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952408763,0.20371547,854.71,853.83,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952409059,0.20371547,854.71,853.84,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952409259,0.20371547,854.71,853.85,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952409461,0.20371547,854.71,853.86,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952409661,0.20371547,854.71,853.87,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952409860,0.20371547,854.71,853.88,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952410064,0.20371547,854.71,853.89,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952410365,0.20371547,854.71,853.9,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952410660,0.20371547,854.71,853.91,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952410864,0.20371547,854.71,853.92,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952411064,0.20371547,854.71,853.93,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952411361,0.20371547,854.71,853.94,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952411664,0.20371547,854.71,853.95,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952411865,0.20371547,854.71,853.96,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952412064,0.20371547,854.71,853.97,1.31060765]
["bitfinex-derivatives","BNBF0:USTF0",1756952412362,0.20371547,854.71,853.98,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952412565,0.20371547,854.71,853.99,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952412761,0.20371547,854.71,854.0,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952412963,0.20371547,854.71,854.01,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952413161,0.20371547,854.71,854.02,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952413362,0.20371547,854.71,854.03,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952413563,0.20371547,854.71,854.04,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952413866,0.20371547,854.71,854.05,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952414063,0.20371547,854.71,854.06,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952414264,0.20371547,854.71,854.07,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952414465,0.20371547,854.71,854.08,0.58567849]
["bitfinex-derivatives","BNBF0:USTF0",1756952414669,0.20371547,854.71,853.66,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952414864,0.20371547,854.71,853.67,1.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1756952415067,0.20371547,854.71,853.68,1.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1756952415265,0.20371547,854.71,853.69,1.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1756952415465,0.20371547,854.71,853.7,1.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1756952415669,0.20371547,854.71,853.26,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952415670,0.20371547,854.71,853.71,1.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1756952415969,0.20371547,854.71,853.72,1.31136304]
["bitfinex-derivatives","BNBF0:USTF0",1756952416167,0.20371547,854.71,853.73,1.3115161]
["bitfinex-derivatives","BNBF0:USTF0",1756952416467,0.20371547,854.71,853.74,1.3115161]
["bitfinex-derivatives","BNBF0:USTF0",1756952416667,0.20371547,854.71,853.75,1.3115161]
["bitfinex-derivatives","BNBF0:USTF0",1756952416870,0.20371547,854.71,853.76,1.3115161]
["bitfinex-derivatives","BNBF0:USTF0",1756952417067,0.20371547,854.71,853.77,1.3115161]
["bitfinex-derivatives","BNBF0:USTF0",1756952417367,0.20371547,854.71,853.78,1.3115161]
["bitfinex-derivatives","BNBF0:USTF0",1756952417672,0.20371547,854.71,853.79,1.3115161]
["bitfinex-derivatives","BNBF0:USTF0",1756952417871,0.20371547,854.71,853.8,1.3115161]
["bitfinex-derivatives","BNBF0:USTF0",1756952418168,0.20371547,854.71,853.81,0.58583734]
["bitfinex-derivatives","BNBF0:USTF0",1756952418472,0.20371547,854.71,853.82,0.58583734]
["bitfinex-derivatives","BNBF0:USTF0",1756952418769,0.20371547,854.71,853.83,0.58583734]
["bitfinex-derivatives","BNBF0:USTF0",1756952418966,0.20371547,854.71,853.22,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952418967,0.20371547,854.71,853.84,0.58583734]
["bitfinex-derivatives","BNBF0:USTF0",1756952419171,0.20371547,854.71,853.17,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952419473,0.20371547,854.71,853.18,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952419773,0.20371547,854.71,853.19,2.10022573]
["bitfinex-derivatives","BNBF0:USTF0",1756952419973,0.20371547,854.71,853.2,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952420272,0.20371547,854.71,853.21,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952420473,0.20371547,854.71,853.19,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952420474,2.620247,855.9,853.22,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952420772,0.20370294,854.34,853.23,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952420971,2.620247,855.9,853.24,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952421170,0.20370175,854.07,853.25,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952421371,2.620247,855.91,853.26,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952421572,2.620247,855.91,853.27,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952421775,2.620247,855.46,853.28,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952421978,2.620247,855.46,853.29,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952422174,2.620247,855.46,853.3,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952422374,2.620247,855.47,853.31,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952422578,0.20372381,854.93,853.32,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952422782,0.20372381,854.93,853.33,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952422982,0.20372381,854.93,853.34,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952423279,0.20372381,854.93,853.35,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952423477,0.20372381,854.93,853.36,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952423679,0.20372381,854.93,853.37,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952423880,0.20372381,854.93,853.38,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952424085,0.20372381,854.93,853.39,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952424283,0.20372381,854.93,853.4,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952424579,0.20372381,854.93,853.41,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952424780,0.20372381,854.93,853.42,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952424982,0.20372381,854.93,853.43,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952425183,0.20372381,854.93,853.44,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952425381,0.20372381,854.93,853.45,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952425680,0.20372381,854.93,853.46,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952425885,0.20372381,854.93,853.47,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952426186,0.20372381,854.93,853.48,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952426380,0.20372381,854.93,853.49,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952426585,0.20372381,854.93,853.5,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952426782,0.20372381,854.93,853.51,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952426982,0.20372381,854.93,853.52,1.31101126]
["bitfinex-derivatives","BNBF0:USTF0",1756952427184,0.20372381,854.93,853.53,0.58588359]
["bitfinex-derivatives","BNBF0:USTF0",1756952427383,0.20372381,854.93,853.54,0.58588359]
["bitfinex-derivatives","BNBF0:USTF0",1756952427591,0.20372381,854.93,853.55,0.58588359]
["bitfinex-derivatives","BNBF0:USTF0",1756952427787,0.20372381,854.93,853.56,0.58588359]
["bitfinex-derivatives","BNBF0:USTF0",1756952427985,0.20372381,854.93,853.57,0.58588359]
["bitfinex-derivatives","BNBF0:USTF0",1756952428290,0.20372381,854.93,853.58,0.58588359]
["bitfinex-derivatives","BNBF0:USTF0",1756952428489,0.20372381,854.93,853.59,0.58588359]
["bitfinex-derivatives","BNBF0:USTF0",1756952428690,0.20372381,854.93,853.16,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952428985,0.20372381,854.93,852.97,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952428986,0.20372381,854.93,853.17,2.09887339]
["bitfinex-derivatives","BNBF0:USTF0",1756952429186,0.20372381,854.93,853.18,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952429387,0.20372381,854.93,853.19,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952429691,0.20372381,854.93,853.2,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952429890,0.20372381,854.93,853.21,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952430091,0.20372381,854.93,853.22,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952430289,0.20372381,854.93,853.23,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952430493,0.20372381,854.93,853.24,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952430694,0.20372381,854.93,853.25,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952430990,0.20372381,854.93,853.26,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952431194,0.20372381,854.93,853.27,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952431494,0.20372381,854.93,853.28,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952431694,0.20372381,854.93,853.29,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952431992,0.20372381,854.93,853.3,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952432196,0.20372381,854.93,853.31,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952432395,0.20372381,854.93,853.32,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952432591,0.20372381,854.93,853.33,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952432893,0.20372381,854.93,853.34,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952433090,0.20372381,854.93,853.35,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952433291,0.20372381,854.93,853.36,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952433494,0.20372381,854.93,853.37,1.30965892]
["bitfinex-derivatives","BNBF0:USTF0",1756952433695,0.20372381,854.93,853.38,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952433993,0.20372381,854.93,853.39,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952434195,0.20372381,854.93,853.4,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952434395,0.20372381,854.93,853.41,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952434595,0.20372381,854.93,853.42,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952434895,0.20372381,854.93,853.43,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952435092,0.20372381,854.93,853.44,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952435394,0.20372381,854.93,853.45,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952435595,0.20372381,854.93,853.46,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952435796,0.20372381,854.93,853.47,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952435993,0.20372381,854.93,853.48,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952436192,0.20372381,854.93,853.49,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952436395,0.20372381,854.93,853.5,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952436593,0.20372381,854.93,853.51,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952436893,0.20372381,854.93,853.52,0.58591853]
["bitfinex-derivatives","BNBF0:USTF0",1756952437093,0.20372381,854.93,853.06,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952437293,0.20372381,854.93,853.07,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952437494,0.20372381,854.93,853.08,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952437696,0.20372381,854.93,853.09,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952437896,0.20372381,854.93,853.1,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952438099,0.20372381,854.93,853.11,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952438300,0.20372381,854.93,853.12,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952438501,0.20372381,854.93,853.13,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952438698,0.20372381,854.93,853.14,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952438897,0.20372381,854.93,853.15,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952439099,0.20372381,854.93,853.16,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952439302,0.20372381,854.93,853.17,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952439501,0.20372381,854.93,853.18,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952439701,0.20372381,854.93,853.19,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952439998,0.20372381,854.93,853.2,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952440202,0.20372381,854.93,853.21,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952440406,0.20372381,854.93,853.22,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952440604,0.20372381,854.93,853.23,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952440803,0.20372381,854.93,853.24,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952441004,0.20372381,854.93,853.25,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952441218,0.20372381,854.93,853.26,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952441407,0.20372381,854.93,853.27,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952441705,0.20372381,854.93,853.28,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952441903,0.20372381,854.93,853.29,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952442107,0.20372381,854.93,853.3,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952442314,0.20372381,854.93,853.31,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952442510,0.20372381,854.93,853.32,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952442710,0.20372381,854.93,853.33,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952442914,0.20372381,854.93,853.34,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952443110,0.20372381,854.93,853.35,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952443304,0.20372381,854.93,853.36,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952443505,0.20372381,854.93,853.37,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952443705,0.20372381,854.93,853.38,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952443907,0.20372381,854.93,853.39,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952444107,0.20372381,854.93,853.4,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952444311,0.20372381,854.93,853.41,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952444509,0.20372381,854.93,853.42,1.308764]
["bitfinex-derivatives","BNBF0:USTF0",1756952444708,0.20372381,854.93,853.43,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1756952445010,0.20372381,854.93,853.44,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1756952445209,0.20372381,854.93,853.45,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1756952445412,0.20372381,854.93,853.46,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1756952445708,0.20372381,854.93,853.47,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1756952445912,0.20372381,854.93,853.48,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1756952446111,0.20372381,854.93,853.49,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1756952446311,0.20372381,854.93,853.5,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1756952446513,0.20372381,854.93,853.08,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952446709,0.20372381,854.93,853.09,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952446909,0.20372381,854.93,853.1,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952447113,0.20372381,854.93,853.11,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952447413,0.20372381,854.93,853.12,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952447613,0.20372381,854.93,853.13,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952447809,0.20372381,854.93,853.14,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952448013,0.20372381,854.93,853.15,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952448211,0.20372381,854.93,853.16,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952448415,0.20372381,854.93,853.08,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952448416,0.20372381,854.93,853.17,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952448710,0.20372381,854.93,853.18,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952448916,0.20372381,854.93,853.19,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952449216,0.20372381,854.93,853.2,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952449516,2.620247,854.9,853.21,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952449715,2.620247,854.9,853.22,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952449912,2.620247,854.9,853.23,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952450117,2.620247,854.9,853.12,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952450118,2.620247,854.9,853.24,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952450318,2.620247,854.92,853.25,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952450517,2.620247,854.92,853.26,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952450715,2.620247,854.92,853.27,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952450919,2.620247,854.92,853.28,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952451116,2.620247,854.92,853.29,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952451315,2.620247,854.92,853.3,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952451514,2.620247,854.92,853.31,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952451718,2.620247,854.92,853.32,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952452015,0.20372381,854.93,853.33,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952452213,0.20372381,854.93,853.34,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952452419,0.20372381,854.93,853.35,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952452619,0.20372381,854.93,853.36,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952452818,0.20372381,854.93,853.37,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952453016,0.20372381,854.93,853.38,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952453220,0.20372381,854.93,853.39,1.30800668]
["bitfinex-derivatives","BNBF0:USTF0",1756952453517,0.20372381,854.93,853.4,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952453716,0.20372381,854.93,853.41,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952453917,0.20372381,854.93,853.42,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952454117,0.20372381,854.93,853.43,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952454321,0.20372381,854.93,853.44,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952454519,0.20372381,854.93,853.08,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952454520,0.20372381,854.93,853.45,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952454722,0.20372381,854.93,853.46,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952455019,0.20372381,854.93,853.47,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952455218,0.20372381,854.93,853.48,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952455421,0.20372381,854.93,853.49,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952455623,0.20372381,854.93,853.5,0.58593505]
["bitfinex-derivatives","BNBF0:USTF0",1756952455826,0.20372381,854.93,853.03,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952456020,0.20372381,854.93,853.04,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952456224,0.20372381,854.93,853.05,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952456424,0.20372381,854.93,853.06,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952456620,0.20372381,854.93,853.07,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952456919,0.20372381,854.93,853.08,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952457123,0.20372381,854.93,853.09,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952457325,0.20372381,854.93,853.1,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952457521,0.20372381,854.93,853.11,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952457726,0.20372381,854.93,853.12,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952457925,0.20372381,854.93,853.13,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952458125,0.20372381,854.93,853.14,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952458323,0.20372381,854.93,853.15,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952458523,0.20372381,854.93,853.16,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952458721,0.20372381,854.93,853.17,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952458924,0.20372381,854.93,853.18,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952459125,0.20372381,854.93,853.19,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952459324,0.20372381,854.93,853.2,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952459526,0.20372381,854.93,853.21,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952459724,0.20372381,854.93,853.22,1.30836433]
["bitfinex-derivatives","BNBF0:USTF0",1756952459926,0.20372381,854.93,852.67,0.20375542]
["bitfinex-derivatives","BNBF0:USTF0",1756952459927,0.20372381,854.93,852.76,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952460124,0.20372381,854.93,852.77,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952460329,0.20372381,854.93,852.78,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952460528,0.20372381,854.93,852.79,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952460728,0.20372381,854.93,852.8,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952460926,0.20372381,854.93,852.81,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952461125,0.20372381,854.93,852.82,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952461328,0.20372381,854.93,852.83,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952461525,0.20372381,854.93,852.84,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952461728,0.20372381,854.93,852.85,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952461930,0.20372381,854.93,852.86,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952462128,0.20372381,854.93,852.87,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952462328,0.20372381,854.93,852.88,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952462632,0.20372381,854.93,852.89,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952462935,0.20372381,854.93,852.9,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952463128,0.20372381,854.93,852.91,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952463332,0.20372381,854.93,852.92,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952463533,0.20372381,854.93,852.93,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952463730,0.20372381,854.93,852.94,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952464033,0.20372381,854.93,852.95,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952464230,0.20372381,854.93,852.96,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952464432,0.20372381,854.93,852.97,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952464633,0.20372381,854.93,852.98,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952464933,0.20372381,854.93,852.99,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952465135,0.20372381,854.93,853.0,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952465431,0.20372381,854.93,853.01,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952465632,0.20372381,854.93,853.02,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952465836,0.20372381,854.93,853.03,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952466032,0.20372381,854.93,853.04,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952466236,0.20372381,854.93,853.05,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952466436,0.20372381,854.93,853.06,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952466633,0.20372381,854.93,853.07,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952466833,0.20372381,854.93,853.08,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952467135,0.20372381,854.93,853.09,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952467334,0.20372381,854.93,853.1,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952467538,0.20372381,854.93,853.11,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952467837,0.20372381,854.93,853.12,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952468032,0.20372381,854.93,853.13,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952468235,0.20372381,854.93,853.14,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952468435,0.20372381,854.93,853.15,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952468633,0.20372381,854.93,853.16,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952468934,0.20372381,854.93,853.17,1.30840973]
["bitfinex-derivatives","BNBF0:USTF0",1756952469137,0.20372381,854.93,853.18,0.58610152]
["bitfinex-derivatives","BNBF0:USTF0",1756952469339,0.20372381,854.93,853.19,0.58610152]
["bitfinex-derivatives","BNBF0:USTF0",1756952469537,0.20372381,854.93,853.2,0.58610152]
["bitfinex-derivatives","BNBF0:USTF0",1756952469734,0.20372381,854.93,853.21,0.58610152]
["bitfinex-derivatives","BNBF0:USTF0",1756952470039,0.20372381,854.93,853.22,0.58610152]
["bitfinex-derivatives","BNBF0:USTF0",1756952470232,0.20372381,854.93,853.23,0.58610152]
["bitfinex-derivatives","BNBF0:USTF0",1756952470434,0.20372381,854.93,853.24,0.58610152]
["bitfinex-derivatives","BNBF0:USTF0",1756952470731,0.20372381,854.93,853.25,0.58610152]
["bitfinex-derivatives","BNBF0:USTF0",1756952470933,0.20372381,854.93,853.26,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952471137,0.20372381,854.93,852.83,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952471335,0.20372381,854.93,852.84,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952471533,0.20372381,854.93,852.85,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952471737,0.20372381,854.93,852.86,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952471933,0.20372381,854.93,852.87,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952472133,2.620247,854.86,852.88,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952472437,2.620247,854.86,852.89,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952472732,2.620247,854.88,852.9,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952472939,2.620247,854.88,852.91,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952473238,2.620247,854.79,852.92,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952473534,2.620247,854.79,852.93,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952473732,2.620247,854.79,852.94,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952473934,2.620247,854.79,852.95,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952474233,2.620247,854.67,852.96,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952474437,2.620247,854.67,852.97,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952474637,2.620247,854.67,852.98,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952474936,2.620247,854.82,852.99,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952475137,2.620247,854.82,853.0,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952475336,2.620247,854.8,853.01,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952475537,2.620247,854.8,853.02,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952475738,2.620247,854.8,853.03,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952475934,2.620247,854.8,853.04,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952476137,2.620247,854.8,853.05,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952476336,2.620247,854.8,853.06,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952476532,2.620247,854.8,853.07,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952476734,2.620247,854.8,853.08,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952476938,2.620247,854.8,853.09,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952477136,2.620247,854.8,853.1,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952477433,2.620247,854.8,853.11,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952477638,2.620247,854.8,853.12,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952477835,2.620247,854.8,853.13,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952478034,2.620247,854.8,853.14,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952478235,2.620247,854.8,853.15,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952478435,2.620247,854.79,853.16,1.30892453]
["bitfinex-derivatives","BNBF0:USTF0",1756952478637,2.620247,854.79,853.17,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952478837,2.620247,854.8,853.18,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952479035,2.620247,854.8,853.19,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952479240,2.620247,854.8,853.2,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952479435,2.620247,854.79,853.21,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952479640,2.620247,854.79,853.22,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952479840,2.620247,854.79,853.23,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952480138,2.620247,854.66,853.24,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952480341,2.620247,854.66,853.25,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952480641,2.620247,854.66,853.26,0.58610163]
["bitfinex-derivatives","BNBF0:USTF0",1756952480840,2.620247,854.66,852.73,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952481038,2.620247,854.64,852.74,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952481243,2.620247,854.64,852.75,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952481441,2.620247,854.64,852.76,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952481739,2.620247,854.64,852.77,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952481944,2.620247,854.64,852.78,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952482139,2.620247,854.63,852.79,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952482443,2.620247,854.63,852.8,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952482743,2.620247,854.61,852.81,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952483041,2.620247,854.61,852.82,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952483240,2.620247,854.61,852.83,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952483539,2.620247,854.61,852.84,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952483743,2.620247,854.61,852.85,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952484043,0.20372381,854.93,852.86,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952484243,0.20372381,854.93,852.87,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952484544,0.20372381,854.93,852.88,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952484844,0.20372381,854.93,852.89,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952485042,0.20372381,854.93,852.9,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952485340,0.20372381,854.93,852.91,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952485543,0.20372381,854.93,852.67,0.78921447]
["bitfinex-derivatives","BNBF0:USTF0",1756952485544,0.20372381,854.93,852.92,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952485744,0.20372381,854.93,852.93,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952485943,0.20372381,854.93,852.94,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952486140,0.20372381,854.93,852.95,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952486341,0.20372381,854.93,852.96,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952486541,0.20372381,854.93,852.97,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952486741,0.20372381,854.93,852.98,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952486941,0.20372381,854.93,852.99,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952487145,0.20372381,854.93,853.0,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952487344,0.20372381,854.93,853.01,1.3096359]
["bitfinex-derivatives","BNBF0:USTF0",1756952487640,0.20372381,854.93,853.02,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952487845,0.20372381,854.93,853.03,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952488046,0.20372381,854.93,853.04,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952488242,0.20372381,854.93,853.05,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952488442,0.20372381,854.93,853.06,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952488643,0.20372381,854.93,853.07,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952488842,0.20372381,854.93,853.08,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952489143,0.20372381,854.93,853.09,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952489346,0.20372381,854.93,853.1,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952489544,0.20372381,854.93,853.11,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952489746,0.20372381,854.93,853.12,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952489947,0.20372381,854.93,853.13,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952490145,0.20372381,854.93,853.14,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952490344,0.20372381,854.93,853.15,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952490546,0.20372381,854.93,853.16,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952490744,0.20372381,854.93,853.17,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952490946,0.20372381,854.93,853.18,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952491148,0.20372381,854.93,853.19,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952491345,0.20372381,854.93,853.2,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952491549,0.20372381,854.93,853.21,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952491750,0.20372381,854.93,853.22,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952491949,0.20372381,854.93,853.23,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952492247,0.20372381,854.93,853.24,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952492446,0.20372381,854.93,853.25,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952492645,0.20372381,854.93,853.26,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952492845,0.20372381,854.93,853.27,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952493049,0.20372381,854.93,853.28,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952493349,0.20372381,854.93,853.29,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952493546,0.20372381,854.93,853.3,1.30972708]
["bitfinex-derivatives","BNBF0:USTF0",1756952493750,0.20372381,854.93,853.31,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952494049,0.20372381,854.93,853.32,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952494247,0.20372381,854.93,853.33,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952494451,0.20372381,854.93,853.34,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952494651,0.20372381,854.93,853.35,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952494852,0.20372381,854.93,853.36,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952495049,0.20372381,854.93,853.37,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952495247,0.20372381,854.93,853.38,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952495451,0.20372381,854.93,853.39,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952495647,0.20372381,854.93,853.4,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952495849,0.20372381,854.93,853.41,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952496154,0.20372381,854.93,853.42,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952496348,0.20372381,854.93,853.43,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952496550,0.20372381,854.93,853.44,0.58610103]
["bitfinex-derivatives","BNBF0:USTF0",1756952496750,0.20372381,854.93,852.84,0.78783735]
["bitfinex-derivatives","BNBF0:USTF0",1756952496953,0.20372381,854.93,852.85,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952497254,0.20372381,854.93,852.86,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952497455,0.20372381,854.93,852.87,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952497654,0.20372381,854.93,852.88,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952497853,0.20372381,854.93,852.89,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952498150,0.20372381,854.93,852.9,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952498353,0.20372381,854.93,852.91,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952498551,0.20372381,854.93,852.92,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952498751,0.20372381,854.93,852.93,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952498950,0.20372381,854.93,852.94,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952499154,0.20372381,854.93,852.95,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952499355,0.20372381,854.93,852.96,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952499552,0.20372381,854.93,852.97,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952499752,0.20372381,854.93,852.98,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952499956,0.20372381,854.93,852.99,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952500156,0.20372381,854.93,853.0,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952500353,0.20372381,854.93,853.01,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952500652,0.20372381,854.93,853.02,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952500955,0.20372381,854.93,853.03,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952501152,0.20372381,854.93,853.04,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952501356,0.20372381,854.93,853.05,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952501657,0.20372381,854.93,853.06,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952501856,0.20372381,854.93,853.07,1.31001696]
["bitfinex-derivatives","BNBF0:USTF0",1756952502059,0.20372381,854.93,853.08,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952502356,0.20372381,854.93,853.09,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952502556,0.20372381,854.93,853.1,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952502856,0.20372381,854.93,853.11,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952503156,0.20372381,854.93,853.12,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952503356,0.20372381,854.93,853.13,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952503554,0.20372381,854.93,853.14,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952503754,0.20372381,854.93,853.15,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952504055,0.20372381,854.93,853.16,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952504254,0.20372381,854.93,853.17,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952504453,0.20372381,854.93,853.18,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952504654,0.20372381,854.93,853.19,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952504959,0.20372381,854.93,853.2,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952505160,0.20372381,854.93,853.21,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952505358,0.20372381,854.93,853.22,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952505555,0.20372381,854.93,853.23,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952505855,0.20372381,854.93,853.24,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952506059,0.20372381,854.93,853.25,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952506354,0.20372381,854.93,853.26,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952506556,0.20372381,854.93,853.27,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952506759,0.20372381,854.93,853.28,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952507060,0.20372381,854.93,853.29,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952507260,0.20372381,854.93,852.57,0.20377451]
["bitfinex-derivatives","BNBF0:USTF0",1756952507261,0.20372381,854.93,853.3,1.31001664]
["bitfinex-derivatives","BNBF0:USTF0",1756952507457,0.20372381,854.93,853.31,0.5860605]
["bitfinex-derivatives","BNBF0:USTF0",1756952507760,0.20372381,854.93,853.32,0.5860605]
["bitfinex-derivatives","BNBF0:USTF0",1756952507961,0.20372381,854.93,853.33,0.5860605]
["bitfinex-derivatives","BNBF0:USTF0",1756952508160,0.20372381,854.93,853.34,0.5860605]
["bitfinex-derivatives","BNBF0:USTF0",1756952508360,0.20372381,854.93,853.35,0.5860605]
["bitfinex-derivatives","BNBF0:USTF0",1756952508660,0.20372381,854.93,853.36,0.5860605]
["bitfinex-derivatives","BNBF0:USTF0",1756952508857,0.20372381,854.93,852.7,0.78783735]
["bitfinex-derivatives","BNBF0:USTF0",1756952509059,0.20372381,854.93,852.71,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952509258,0.20372381,854.93,852.72,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952509460,0.20372381,854.93,852.73,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952509663,0.20372381,854.93,852.71,0.78783735]
["bitfinex-derivatives","BNBF0:USTF0",1756952509664,0.20372381,854.93,852.74,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952509961,0.20372381,854.93,852.75,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952510165,0.20372381,854.93,852.76,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952510364,0.20372381,854.93,852.77,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952510561,0.20372381,854.93,852.78,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952510865,0.20372381,854.93,852.79,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952511065,0.20372381,854.93,852.8,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952511265,0.20372381,854.93,852.81,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952511462,0.20372381,854.93,852.82,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952511662,0.20372381,854.93,852.83,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952511862,0.20372381,854.93,852.84,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952512066,0.20372381,854.93,852.85,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952512362,0.20372381,854.93,852.86,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952512661,0.20372381,854.93,852.87,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952512863,0.20372381,854.93,852.88,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952513062,0.20372381,854.93,852.89,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952513363,0.20372381,854.93,852.9,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952513663,0.20372381,854.93,852.91,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952513861,0.20372381,854.93,852.92,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952514062,0.20372381,854.93,852.93,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952514266,0.20372381,854.93,852.94,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952514464,0.20372381,854.93,852.95,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952514663,0.20372381,854.93,852.96,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952514964,0.20372381,854.93,852.97,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952515167,0.20372381,854.93,852.98,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952515369,0.20372381,854.93,852.99,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952515566,0.20372381,854.93,852.84,0.78783735]
["bitfinex-derivatives","BNBF0:USTF0",1756952515567,0.20372381,854.93,853.0,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952515865,0.20372381,854.93,853.01,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952516065,0.20372381,854.93,853.02,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952516269,0.20372381,854.93,853.03,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952516470,0.20372381,854.93,853.04,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952516770,0.20372381,854.93,853.05,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952517065,0.20372381,854.93,852.85,0.78783735]
["bitfinex-derivatives","BNBF0:USTF0",1756952517066,0.20372381,854.93,853.06,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952517265,0.20372381,854.93,853.07,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952517466,0.20372381,854.93,853.08,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952517670,0.20372381,854.93,852.57,0.20377451]
["bitfinex-derivatives","BNBF0:USTF0",1756952517671,0.20372381,854.93,853.09,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952517970,0.20372381,854.93,853.1,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952518171,0.20372381,854.93,853.11,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952518371,0.20372381,854.93,853.12,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952518672,0.20372381,854.93,853.13,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952518870,0.20372381,854.93,853.14,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952519070,0.20372381,854.93,853.15,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952519269,0.20372381,854.93,853.16,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952519468,0.20372381,854.93,853.17,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952519772,0.20372381,854.93,853.18,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952520072,0.20372381,854.93,853.19,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952520268,0.20372381,854.93,853.2,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952520569,0.20372381,854.93,853.21,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952520872,0.20372381,854.93,853.22,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952521069,0.20372381,854.93,853.23,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952521272,0.20372381,854.93,853.24,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952521474,0.20372381,854.93,853.25,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952521770,0.20372381,854.93,853.26,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952521973,0.20372381,854.93,853.27,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952522173,0.20372381,854.93,853.28,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952522370,0.20372381,854.93,853.29,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952522573,0.20372381,854.93,853.3,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952522774,0.20372381,854.93,853.31,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952522973,0.20372381,854.93,853.32,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952523269,0.20372381,854.93,853.33,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952523468,0.20372381,854.93,853.34,1.31136115]
["bitfinex-derivatives","BNBF0:USTF0",1756952523673,0.20372381,854.93,853.35,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952523873,0.20372381,854.93,853.36,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952524176,0.20372381,854.93,853.37,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952524473,0.20372381,854.93,853.38,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952524673,0.20372381,854.93,853.39,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952524975,0.20372381,854.93,853.4,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952525174,0.20372381,854.93,853.41,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952525474,0.20372381,854.93,853.42,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952525674,0.20372381,854.93,853.43,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952525873,0.20372381,854.93,853.44,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952526068,0.20372381,854.93,853.45,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952526369,0.20372381,854.93,853.46,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952526569,0.20372381,854.93,853.47,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952526773,0.20372381,854.93,853.48,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952527068,0.20372381,854.93,853.49,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952527274,0.20372381,854.93,853.5,0.58610711]
["bitfinex-derivatives","BNBF0:USTF0",1756952527474,0.20372381,854.93,852.92,0.78783735]
["bitfinex-derivatives","BNBF0:USTF0",1756952527675,0.20372381,854.93,852.93,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952527975,0.20372381,854.93,852.94,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952528174,0.20372381,854.93,852.95,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952528473,0.20372381,854.93,852.96,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952528670,0.20372381,854.93,852.97,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952528870,0.20372381,854.93,852.98,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952529071,0.20372381,854.93,852.99,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952529270,0.20372381,854.93,853.0,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952529474,0.20372381,854.93,853.01,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952529673,0.20372381,854.93,853.02,1.31223438]
["bitfinex-derivatives","BNBF0:USTF0",1756952529976,0.20372381,854.93,853.03,0.72620122]
["bitfinex-derivatives","BNBF0:USTF0",1756952530173,0.20372381,854.93,853.04,1.31223422]
["bitfinex-derivatives","BNBF0:USTF0",1756952530472,0.20372381,854.93,853.05,1.31223422]
["bitfinex-derivatives","BNBF0:USTF0",1756952530677,0.20372381,854.93,853.06,1.31223422]
["bitfinex-derivatives","BNBF0:USTF0",1756952530877,0.20372381,854.93,853.07,1.31223422]
["bitfinex-derivatives","BNBF0:USTF0",1756952531077,0.20372381,854.93,853.08,1.31223422]
["bitfinex-derivatives","BNBF0:USTF0",1756952531373,0.20372381,854.93,853.09,1.31223422]
["bitfinex-derivatives","BNBF0:USTF0",1756952531578,0.20372381,854.93,853.1,1.31223422]
["bitfinex-derivatives","BNBF0:USTF0",1756952531778,2.620247,854.69,853.11,1.31223422]
["bitfinex-derivatives","BNBF0:USTF0",1756952531978,2.620247,854.69,853.12,1.31223422]
["bitfinex-derivatives","BNBF0:USTF0",1756952532273,2.620247,854.79,853.13,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952532478,2.620247,854.79,853.14,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952532772,2.620247,854.78,853.15,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952532972,2.620247,854.78,853.03,0.78783735]
["bitfinex-derivatives","BNBF0:USTF0",1756952532973,2.620247,854.78,853.16,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952533273,2.620247,854.78,853.17,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952533473,2.620247,854.78,853.18,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952533678,2.620247,854.78,853.19,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952533878,2.620247,854.78,853.2,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952534078,2.620247,854.78,853.21,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952534279,2.620247,854.78,853.22,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952534480,2.620247,854.78,853.23,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952534676,2.620247,854.78,853.03,0.78783735]
["bitfinex-derivatives","BNBF0:USTF0",1756952534677,2.620247,854.78,853.24,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952534876,2.620247,854.73,853.25,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952535175,2.620247,854.73,853.26,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952535377,2.620247,854.73,853.27,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952535577,2.620247,854.73,853.28,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952535880,2.620247,854.73,853.29,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952536177,2.620247,854.73,853.3,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952536479,2.620247,854.73,853.31,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952536677,2.620247,854.73,853.32,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952536978,2.620247,854.73,853.33,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952537176,2.620247,854.73,853.34,1.31223449]
["bitfinex-derivatives","BNBF0:USTF0",1756952537480,2.620247,854.73,853.35,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952537682,2.620247,854.73,853.36,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952537881,2.620247,854.73,853.37,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952538082,2.620247,854.72,853.38,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952538281,2.620247,854.72,853.39,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952538580,2.620247,854.72,853.4,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952538780,2.620247,854.72,853.41,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952538982,2.620247,854.72,853.42,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952539179,2.620247,854.72,853.43,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952539383,2.620247,854.72,853.44,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952539678,2.620247,854.72,853.45,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952539982,2.620247,854.72,853.46,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952540184,2.620247,854.75,853.47,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952540479,2.620247,854.75,853.48,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952540678,2.620247,854.74,853.49,0.58603327]
["bitfinex-derivatives","BNBF0:USTF0",1756952540882,2.620247,854.74,853.06,0.78998107]
["bitfinex-derivatives","BNBF0:USTF0",1756952541083,2.620247,854.74,853.07,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952541379,2.620247,854.74,853.08,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952541681,2.620247,854.74,853.09,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952541882,2.620247,854.74,853.1,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952542082,2.620247,854.74,853.11,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952542280,2.620247,854.58,853.12,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952542480,2.620247,854.58,853.13,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952542684,2.620247,854.62,853.14,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952542980,2.620247,854.62,853.15,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952543184,2.620247,854.62,853.16,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952543386,2.620247,854.62,853.17,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952543581,2.620247,854.62,853.18,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952543779,2.620247,854.62,853.19,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952544081,2.620247,854.62,853.2,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952544384,2.620247,854.62,853.21,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952544682,2.620247,854.62,853.22,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952544887,3.87206961,854.93,853.23,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952545182,3.87206961,854.93,853.24,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952545385,3.87206961,854.93,853.25,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952545586,0.20372381,854.93,853.26,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952545780,0.20372381,854.93,853.27,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952546086,0.20372381,854.93,853.28,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952546384,0.20372381,854.93,853.29,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952546583,0.20372381,854.93,853.3,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952546784,0.20372381,854.93,853.31,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952547086,0.20372381,854.93,853.32,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952547283,0.20372381,854.93,853.33,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952547487,0.20372381,854.93,853.34,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952547697,0.20372381,854.93,853.35,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952547897,0.20372381,854.93,853.36,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952548197,0.20372381,854.93,853.37,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952548493,0.20372381,854.93,853.38,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952548796,0.20372381,854.93,853.39,1.3128669]
["bitfinex-derivatives","BNBF0:USTF0",1756952548995,0.20372381,854.93,853.4,0.58603337]
["bitfinex-derivatives","BNBF0:USTF0",1756952549192,0.20372381,854.93,853.41,0.58603337]
["bitfinex-derivatives","BNBF0:USTF0",1756952549494,0.20372381,854.93,853.42,0.58603337]
["bitfinex-derivatives","BNBF0:USTF0",1756952549692,0.20372381,854.93,853.43,0.58603337]
["bitfinex-derivatives","BNBF0:USTF0",1756952549891,0.20372381,854.93,853.03,0.78998107]
["bitfinex-derivatives","BNBF0:USTF0",1756952550094,0.20372381,854.93,853.04,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952550293,0.20372381,854.93,853.05,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952550498,0.20372381,854.93,853.06,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952550694,0.20372381,854.93,853.07,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952550993,0.20372381,854.93,853.08,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952551196,0.20372381,854.93,853.09,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952551494,0.20372381,854.93,853.1,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952551799,0.20372381,854.93,853.11,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952552099,0.20372381,854.93,853.12,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952552300,0.20372381,854.93,853.13,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952552497,0.20372381,854.93,853.14,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952552700,0.20372381,854.93,853.15,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952552901,0.20372381,854.93,853.16,1.31284514]
["bitfinex-derivatives","BNBF0:USTF0",1756952553100,0.20372381,854.93,853.17,1.31284013]
["bitfinex-derivatives","BNBF0:USTF0",1756952553296,0.20372381,854.93,853.18,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952553599,0.20372381,854.93,853.19,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952553803,0.20372381,854.93,853.2,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952553998,0.20372381,854.93,853.21,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952554201,0.20372381,854.93,853.22,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952554497,0.20372381,854.93,853.23,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952554701,2.620247,854.76,853.24,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952554899,2.620247,854.76,853.25,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952555097,2.620247,854.76,853.26,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952555298,2.620247,854.77,853.27,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952555599,2.620247,854.77,853.28,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952555800,2.620247,854.77,853.29,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952556001,2.620247,854.77,853.3,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952556200,2.620247,854.77,853.31,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952556401,2.620247,854.77,853.32,1.31284523]
["bitfinex-derivatives","BNBF0:USTF0",1756952556696,2.620247,854.77,853.33,0.72680659]
["bitfinex-derivatives","BNBF0:USTF0",1756952556898,2.620247,854.77,853.34,1.31284517]
["bitfinex-derivatives","BNBF0:USTF0",1756952557199,2.620247,854.77,853.35,1.31284517]
["bitfinex-derivatives","BNBF0:USTF0",1756952557398,2.620247,854.77,853.36,1.31284517]
["bitfinex-derivatives","BNBF0:USTF0",1756952557598,2.620247,854.77,853.37,1.31284517]
["bitfinex-derivatives","BNBF0:USTF0",1756952557802,2.620247,854.77,853.38,1.31284517]
["bitfinex-derivatives","BNBF0:USTF0",1756952558000,2.620247,854.77,853.39,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952558204,2.620247,854.77,853.4,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952558398,2.620247,854.62,853.41,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952558704,2.620247,854.62,853.42,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952559000,2.620247,854.62,853.43,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952559203,2.620247,854.62,853.44,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952559403,2.620247,854.62,853.08,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952559699,2.620247,854.62,853.09,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952560000,2.620247,854.6,853.1,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952560204,2.620247,854.6,853.11,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952560401,2.620247,854.6,853.12,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952560605,2.620247,854.6,853.13,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952560806,2.620247,854.6,853.14,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952561101,2.620247,854.6,853.15,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952561301,2.620247,854.6,853.16,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952561503,2.620247,854.57,853.17,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952561801,2.620247,854.57,853.18,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952562005,2.620247,854.57,853.19,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952562301,2.620247,854.57,853.2,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952562505,2.620247,854.57,853.21,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952562702,2.620247,854.57,853.22,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952562905,2.620247,854.57,853.23,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952563103,2.620247,854.54,853.24,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952563302,2.620247,854.54,853.25,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952563506,2.620247,854.54,853.26,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952563706,2.620247,854.54,853.27,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952563906,2.620247,854.54,853.28,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952564103,2.620247,854.53,853.29,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952564306,2.620247,854.53,853.3,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952564504,2.620247,854.76,853.31,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952564802,2.620247,854.76,853.32,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952565003,0.20372381,854.93,853.33,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952565203,0.20372381,854.93,853.34,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952565402,0.20372381,854.93,853.35,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952565604,0.20372381,854.93,853.36,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952565802,0.20372381,854.93,853.37,1.31282593]
["bitfinex-derivatives","BNBF0:USTF0",1756952566103,0.20372381,854.93,853.38,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952566304,0.20372381,854.93,853.39,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952566504,0.20372381,854.93,853.4,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952566804,0.20372381,854.93,853.41,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952567107,0.20372381,854.93,853.42,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952567307,0.20372381,854.93,853.43,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952567603,0.20372381,854.93,853.44,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952567802,0.20372381,854.93,853.45,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952568007,0.20372381,854.93,853.46,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952568206,0.20372381,854.93,853.47,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952568407,0.20372381,854.93,853.48,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952568706,0.20372381,854.93,853.49,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952568901,0.20372381,854.93,853.5,0.58603858]
["bitfinex-derivatives","BNBF0:USTF0",1756952569106,0.20372381,854.93,852.97,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952569408,0.20372381,854.93,852.98,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952569608,0.20372381,854.93,852.99,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952569810,0.20372381,854.93,853.0,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952570004,0.20372381,854.93,853.01,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952570308,0.20372381,854.93,853.02,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952570508,0.20372381,854.93,853.03,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952570705,0.20372381,854.93,853.04,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952570909,0.20372381,854.93,853.05,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952571108,0.20372381,854.93,853.06,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952571309,0.20372381,854.93,853.07,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952571510,0.20372381,854.93,853.08,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952571809,0.20372381,854.93,853.09,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952572110,0.20372381,854.93,853.1,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952572411,0.20372381,854.93,853.11,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952572709,0.20372381,854.93,853.12,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952573008,0.20372381,854.93,852.64,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952573009,0.20372381,854.93,853.13,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952573210,0.20372381,854.93,853.14,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952573408,0.20372381,854.93,853.15,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952573608,0.20372381,854.93,853.16,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952573914,0.20372381,854.93,853.17,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952574208,0.20372381,854.93,853.18,1.31290575]
["bitfinex-derivatives","BNBF0:USTF0",1756952574507,0.20372381,854.93,853.19,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952574712,0.20372381,854.93,853.2,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952574908,2.620247,854.62,853.21,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952575112,2.620247,854.62,853.22,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952575308,2.620247,854.62,853.23,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952575512,2.620247,854.62,853.24,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952575713,2.620247,854.62,853.25,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952575909,2.620247,854.62,853.26,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952576110,2.620247,854.62,853.27,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952576413,2.620247,854.62,853.28,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952576613,2.620247,854.62,853.29,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952576913,2.620247,854.62,853.3,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952577112,2.620247,854.62,853.31,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952577310,2.620247,854.62,853.32,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952577609,2.620247,854.62,853.33,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952577910,2.620247,854.62,853.34,0.5860559]
["bitfinex-derivatives","BNBF0:USTF0",1756952578112,2.620247,854.62,852.82,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952578314,2.620247,854.62,852.83,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952578614,2.620247,854.63,852.84,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952578813,2.620247,854.63,852.85,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952579015,2.620247,854.63,852.86,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952579313,2.620247,854.61,852.87,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952579515,2.620247,854.61,852.88,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952579711,2.620247,854.61,852.89,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952579916,2.620247,854.61,852.95,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952580112,2.620247,854.74,852.96,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952580315,2.620247,854.74,852.97,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952580611,2.620247,854.81,852.98,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952580815,2.620247,854.81,852.99,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952581016,2.620247,854.81,853.0,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952581214,2.620247,854.74,853.01,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952581513,2.620247,854.74,853.02,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952581813,2.620247,854.74,853.03,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952582013,2.620247,854.74,853.04,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952582316,2.620247,854.75,853.05,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952582514,2.620247,854.75,852.95,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952582515,2.620247,854.75,853.06,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952582717,2.620247,854.68,853.07,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952582917,2.620247,854.68,853.08,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952583114,2.620247,854.68,853.09,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952583312,2.620247,854.68,853.1,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952583515,2.620247,854.68,853.11,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952583714,2.620247,854.66,853.12,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952583915,2.620247,854.66,853.13,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952584118,2.620247,854.66,853.14,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952584315,2.620247,854.59,853.15,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952584516,2.620247,854.59,853.16,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952584718,2.620247,854.58,853.17,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952584919,2.620247,854.58,853.18,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952585118,2.620247,854.58,853.19,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952585320,2.620247,854.6,853.2,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952585520,2.620247,854.6,853.21,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952585718,2.620247,854.6,853.22,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952585918,2.620247,854.61,853.23,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952586120,2.620247,854.61,853.24,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952586321,2.620247,854.61,853.25,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952586521,2.620247,854.61,853.26,1.31308571]
["bitfinex-derivatives","BNBF0:USTF0",1756952586723,2.620247,854.61,853.27,0.58611765]
["bitfinex-derivatives","BNBF0:USTF0",1756952587018,2.620247,854.61,853.28,0.58611765]
["bitfinex-derivatives","BNBF0:USTF0",1756952587318,2.620247,854.61,853.29,0.58611765]
["bitfinex-derivatives","BNBF0:USTF0",1756952587518,2.620247,854.61,853.3,0.58611765]
["bitfinex-derivatives","BNBF0:USTF0",1756952587719,2.620247,854.61,853.31,0.58611765]
["bitfinex-derivatives","BNBF0:USTF0",1756952587919,2.620247,854.61,853.32,0.58611765]
["bitfinex-derivatives","BNBF0:USTF0",1756952588121,2.620247,854.61,853.33,0.58611765]
["bitfinex-derivatives","BNBF0:USTF0",1756952588319,2.620247,854.61,853.34,0.58611765]
["bitfinex-derivatives","BNBF0:USTF0",1756952588523,2.620247,854.62,852.95,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952588720,2.620247,854.62,852.96,1.31270061]
["bitfinex-derivatives","BNBF0:USTF0",1756952588923,2.620247,854.62,852.97,1.31270061]
["bitfinex-derivatives","BNBF0:USTF0",1756952589121,2.620247,854.62,852.98,1.31270061]
["bitfinex-derivatives","BNBF0:USTF0",1756952589420,2.620247,854.62,852.99,1.31270061]
["bitfinex-derivatives","BNBF0:USTF0",1756952589622,2.620247,854.62,853.0,1.31270061]
["bitfinex-derivatives","BNBF0:USTF0",1756952589820,2.620247,854.62,853.01,1.31270061]
["bitfinex-derivatives","BNBF0:USTF0",1756952590021,2.620247,854.6,853.02,1.31270061]
["bitfinex-derivatives","BNBF0:USTF0",1756952590221,2.620247,854.6,853.03,1.31270061]
["bitfinex-derivatives","BNBF0:USTF0",1756952590419,0.20372381,854.93,853.04,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952590420,2.620247,854.5,853.04,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952590725,2.620247,854.5,853.05,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952590922,2.620247,854.49,853.06,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952591222,2.620247,854.49,853.07,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952591422,2.620247,854.59,853.08,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952591726,2.620247,854.59,853.09,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952591922,2.620247,854.59,853.1,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952592127,2.620247,854.71,853.11,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952592325,2.620247,854.71,853.12,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952592524,2.620247,854.7,853.13,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952592728,2.620247,854.7,853.14,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952593023,2.620247,854.71,853.15,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952593227,2.620247,854.71,853.16,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952593427,2.620247,854.71,853.17,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952593724,2.620247,854.71,853.18,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952593929,2.620247,854.71,853.19,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952594126,2.620247,854.7,853.2,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952594327,2.620247,854.7,853.21,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952594527,2.620247,854.7,853.22,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952594724,2.620247,854.7,852.57,0.20377451]
["bitfinex-derivatives","BNBF0:USTF0",1756952594725,2.620247,854.7,853.23,1.31270066]
["bitfinex-derivatives","BNBF0:USTF0",1756952594928,2.620247,854.7,853.24,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952595229,2.620247,854.69,853.25,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952595430,2.620247,854.69,853.26,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952595630,2.620247,854.67,853.27,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952595827,2.620247,854.67,853.28,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952596129,2.620247,854.67,853.29,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952596326,2.620247,854.67,853.3,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952596530,2.620247,854.67,853.31,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952596729,2.620247,854.67,853.32,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952596929,2.620247,854.67,853.33,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952597129,2.620247,854.67,853.34,0.58611813]
["bitfinex-derivatives","BNBF0:USTF0",1756952597330,2.620247,854.67,852.91,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952597626,2.620247,854.67,852.92,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952597827,2.620247,854.67,852.93,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952598031,2.620247,854.67,852.94,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952598227,2.620247,854.65,852.95,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952598427,2.620247,854.65,852.96,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952598725,2.620247,854.65,852.97,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952598932,2.620247,854.65,852.98,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952599129,2.620247,854.65,852.99,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952599330,2.620247,854.65,853.0,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952599524,2.620247,854.65,853.01,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952599727,2.620247,854.65,853.02,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952599926,2.620247,854.65,853.03,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952600225,2.620247,854.65,853.04,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952600427,2.620247,854.69,853.05,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952600727,2.620247,854.69,853.06,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952600934,2.620247,854.68,853.07,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952601128,2.620247,854.68,853.08,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952601328,2.620247,854.65,853.09,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952601528,2.620247,854.65,853.1,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952601829,2.620247,854.48,853.11,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952602132,2.620247,854.48,853.12,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952602330,2.620247,854.48,853.13,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952602531,2.620247,854.48,853.14,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952602731,2.620247,854.48,853.15,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952602927,2.620247,854.44,853.16,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952603230,2.620247,854.44,853.17,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952603426,2.620247,854.44,853.18,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952603628,2.620247,854.44,853.19,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952603830,2.620247,854.44,853.2,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952604031,2.620247,854.44,853.21,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952604229,2.620247,854.44,853.22,1.31285729]
["bitfinex-derivatives","BNBF0:USTF0",1756952604432,2.620247,854.64,853.23,0.72673926]
["bitfinex-derivatives","BNBF0:USTF0",1756952604631,2.620247,854.64,853.24,1.31284621]
["bitfinex-derivatives","BNBF0:USTF0",1756952604829,2.620247,854.64,853.25,0.72673926]
["bitfinex-derivatives","BNBF0:USTF0",1756952605129,2.620247,854.64,853.26,0.72676559]
["bitfinex-derivatives","BNBF0:USTF0",1756952605333,2.620247,854.64,852.95,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952605533,2.620247,854.64,852.96,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952605830,2.620247,854.64,852.97,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952606132,2.620247,854.64,852.98,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952606331,2.620247,854.64,852.99,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952606532,2.620247,854.64,853.0,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952606732,2.620247,854.64,853.01,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952606931,2.620247,854.64,853.02,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952607133,2.620247,854.64,853.03,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952607330,2.620247,854.64,853.04,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952607532,2.620247,854.64,853.05,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952607730,2.620247,854.64,853.06,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952607929,2.620247,854.64,853.07,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952608229,2.620247,854.64,853.08,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952608429,2.620247,854.64,853.09,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952608632,2.620247,854.63,853.1,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952608835,2.620247,854.63,853.11,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952609034,2.620247,854.63,853.12,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952609233,2.620247,854.63,853.13,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952609431,2.620247,854.63,853.14,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952609632,2.620247,854.63,853.15,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952609830,2.620247,854.63,853.16,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952610034,2.620247,854.63,853.17,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952610234,2.620247,854.62,853.18,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952610531,2.620247,854.62,853.19,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952610731,2.620247,854.62,853.2,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952610936,2.620247,854.62,853.21,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952611231,2.620247,854.62,853.22,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952611531,2.620247,854.62,853.23,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952611735,2.620247,854.63,853.24,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952611936,2.620247,854.63,853.25,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952612133,2.620247,854.63,853.26,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952612335,2.620247,854.63,853.27,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952612534,2.620247,854.63,853.28,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952612736,2.620247,854.78,853.29,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952612934,2.620247,854.78,853.3,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952613133,2.620247,854.78,853.31,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952613335,2.620247,854.82,853.32,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952613535,2.620247,854.82,853.33,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952613837,2.620247,854.83,853.34,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952614038,2.620247,854.83,853.35,1.31287916]
["bitfinex-derivatives","BNBF0:USTF0",1756952614339,2.620247,854.83,853.36,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952614537,2.620247,854.83,853.37,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952614840,2.620247,854.75,853.38,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952615042,2.620247,854.75,853.39,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952615340,2.620247,854.75,853.03,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952615341,2.620247,854.75,853.4,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952615541,2.620247,854.75,853.41,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952615737,2.620247,854.75,853.42,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952615938,2.620247,854.75,853.43,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952616238,2.620247,854.8,853.44,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952616442,2.620247,854.8,853.45,0.58610695]
["bitfinex-derivatives","BNBF0:USTF0",1756952616640,2.620247,854.8,853.03,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952616843,2.620247,854.8,853.04,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952617139,2.620247,854.8,853.05,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952617342,2.620247,854.8,853.06,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952617540,2.620247,854.8,853.07,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952617741,2.620247,854.8,853.08,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952617940,2.620247,854.8,853.09,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952618145,2.620247,854.8,853.1,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952618343,0.20372381,854.93,853.11,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952618647,0.20372381,854.93,853.12,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952618843,0.20372381,854.93,852.95,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952618844,0.20372381,854.93,853.13,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952619046,0.20372381,854.93,853.14,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952619243,0.20372381,854.93,853.15,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952619447,0.20372381,854.93,853.16,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952619744,0.20372381,854.93,853.17,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952620042,0.20372381,854.93,853.18,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952620242,0.20372381,854.93,853.19,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952620446,0.20372381,854.93,853.2,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952620644,0.20372381,854.93,853.21,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952620845,0.20372381,854.93,853.22,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952621049,0.20372381,854.93,853.23,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952621245,0.20372381,854.93,853.24,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952621443,0.20372381,854.93,853.25,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952621646,0.20372381,854.93,853.26,1.31303875]
["bitfinex-derivatives","BNBF0:USTF0",1756952621946,0.20372381,854.93,853.27,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952622243,0.20372381,854.93,853.28,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952622448,0.20372381,854.93,853.29,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952622649,2.620247,855.26,853.3,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952622949,0.20376437,854.53,853.31,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952623149,2.620247,855.25,853.32,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952623449,0.20376377,854.23,853.33,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952623748,0.20376377,854.23,852.79,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952623749,2.620247,855.25,853.34,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952624047,2.620247,855.25,853.35,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952624247,2.620247,855.25,853.36,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952624445,2.620247,855.25,853.37,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952624745,2.620247,855.25,853.38,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952624944,0.20376079,854.79,853.39,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952625144,0.20376079,854.79,853.4,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952625348,0.20376079,854.79,853.41,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952625545,0.20376079,854.79,853.42,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952625846,0.20376079,854.79,853.43,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952626046,0.20376079,854.79,853.44,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952626248,0.20376079,854.79,853.45,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952626449,0.20376079,854.79,853.46,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952626649,0.20376079,854.79,853.47,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952626945,0.20376079,854.79,853.48,0.58606694]
["bitfinex-derivatives","BNBF0:USTF0",1756952627150,0.20376079,854.79,852.8,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952627350,0.20376079,854.79,852.81,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952627548,0.20376079,854.79,852.82,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952627747,0.20376079,854.79,852.83,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952627951,0.20376079,854.79,852.84,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952628152,0.20376079,854.79,852.86,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952628350,0.20376079,854.79,852.87,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952628549,0.20376079,854.79,852.88,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952628852,0.20376079,854.79,852.89,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952629049,0.20376079,854.79,852.9,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952629248,0.20376079,854.79,852.91,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952629453,0.20376079,854.79,852.92,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952629752,0.20376079,854.79,852.93,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952629953,2.620247,854.71,852.96,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952630148,2.620247,854.71,852.97,2.10033661]
["bitfinex-derivatives","BNBF0:USTF0",1756952630352,0.20376079,854.79,852.98,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952630648,0.20376079,854.79,852.99,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952630849,0.20376079,854.79,853.0,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952631152,0.20376079,854.79,853.01,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952631352,0.20376079,854.79,853.02,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952631648,0.20376079,854.79,853.03,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952631955,0.20376079,854.79,853.04,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952632150,0.20376079,854.79,853.05,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952632449,0.20376079,854.79,853.06,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952632651,0.20376079,854.79,853.07,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952632953,0.20376079,854.79,853.08,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952633253,0.20376079,854.79,853.09,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952633453,0.20376079,854.79,853.1,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952633750,0.20376079,854.79,853.11,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952633953,0.20376079,854.79,853.12,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952634251,0.20376079,854.79,853.13,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952634457,0.20376079,854.79,853.14,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952634657,0.20376079,854.79,853.15,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952634855,0.20376079,854.79,853.16,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952635058,0.20376079,854.79,853.17,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952635355,0.20376079,854.79,853.18,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952635558,0.20376079,854.79,852.95,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952635559,0.20376079,854.79,853.19,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952635759,0.20376079,854.79,853.2,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952636058,0.20376079,854.79,853.21,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952636256,0.20376079,854.79,853.22,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952636456,0.20376079,854.79,853.23,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952636654,0.20376079,854.79,853.24,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952636856,0.20376079,854.79,853.25,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952637061,0.20376079,854.79,853.26,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952637259,0.20376079,854.79,853.27,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952637458,0.20376079,854.79,853.28,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952637656,0.20376079,854.79,853.29,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952637856,0.20376079,854.79,853.3,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952638060,0.20376079,854.79,853.31,1.3103929]
["bitfinex-derivatives","BNBF0:USTF0",1756952638258,0.20376079,854.79,853.32,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952638460,0.20376079,854.79,853.33,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952638660,0.20376079,854.79,853.34,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952638957,0.20376079,854.79,853.35,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952639161,0.20376079,854.79,853.36,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952639362,0.20376079,854.79,853.37,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952639659,0.20376079,854.79,853.38,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952639858,0.20376079,854.79,853.39,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952640061,0.20376079,854.79,853.4,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952640261,0.20376079,854.79,853.41,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952640564,0.20376079,854.79,853.42,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952640764,0.20376079,854.79,853.43,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952640965,0.20376079,854.79,853.44,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952641160,0.20376079,854.79,853.45,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952641364,0.20376079,854.79,853.46,0.58606153]
["bitfinex-derivatives","BNBF0:USTF0",1756952641561,0.20376079,854.79,852.98,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952641859,0.20376079,854.79,852.99,2.10030145]
["bitfinex-derivatives","BNBF0:USTF0",1756952642062,0.20376079,854.79,853.0,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952642265,2.620247,854.76,853.01,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952642565,2.620247,854.76,853.02,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952642865,2.620247,854.76,853.03,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952643063,2.620247,854.76,853.04,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952643272,2.620247,854.76,853.05,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952643567,2.620247,854.76,853.06,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952643866,2.620247,854.76,853.07,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952644068,2.620247,854.76,853.08,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952644363,2.620247,854.76,853.09,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952644566,2.620247,854.76,853.1,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952644763,2.620247,854.76,853.11,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952644965,2.620247,854.76,853.12,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952645162,2.620247,854.76,853.13,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952645362,2.620247,854.75,853.14,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952645664,2.620247,854.75,853.15,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952645863,2.620247,854.75,853.16,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952646066,2.620247,854.75,853.17,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952646264,2.620247,854.75,853.18,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952646566,2.620247,854.75,853.19,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952646764,2.620247,854.75,853.2,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952646968,2.620247,854.62,853.21,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952647268,2.620247,854.62,853.22,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952647565,2.620247,854.62,853.23,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952647762,2.620247,854.62,853.24,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952647968,2.620247,854.71,853.25,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952648168,2.620247,854.71,853.26,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952648467,2.620247,854.71,853.27,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952648667,2.620247,854.7,853.28,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952648868,2.620247,854.7,853.29,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952649164,2.620247,854.7,853.3,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952649467,2.620247,854.7,853.31,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952649663,2.620247,854.69,853.32,1.31035774]
["bitfinex-derivatives","BNBF0:USTF0",1756952649969,2.620247,854.69,853.33,1.31040454]
["bitfinex-derivatives","BNBF0:USTF0",1756952650168,2.620247,854.7,853.01,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952650369,2.620247,854.7,853.02,2.10008319]
["bitfinex-derivatives","BNBF0:USTF0",1756952650665,2.620247,854.7,853.03,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952650863,2.620247,854.7,853.04,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952651064,2.620247,854.7,853.05,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952651370,2.620247,854.7,853.06,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952651570,2.620247,854.69,853.07,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952651871,2.620247,854.69,853.08,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952652069,2.620247,854.69,853.09,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952652268,2.620247,854.69,853.1,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952652571,2.620247,854.69,853.11,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952652772,2.620247,854.68,853.12,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952652970,2.620247,854.68,853.13,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952653269,2.620247,854.68,853.14,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952653575,2.620247,854.68,853.15,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952653773,2.620247,854.67,853.16,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952653971,2.620247,854.67,853.17,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952654174,2.620247,854.67,853.18,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952654374,2.620247,854.67,853.19,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952654575,2.620247,854.67,853.2,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952654775,2.620247,854.67,853.21,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952655075,2.620247,854.67,853.22,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952655272,2.620247,854.67,853.23,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952655475,2.620247,854.67,853.24,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952655674,2.620247,854.67,853.25,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952655970,2.620247,854.66,853.26,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952656172,2.620247,854.66,853.27,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952656372,2.620247,854.69,853.28,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952656575,2.620247,854.69,853.29,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952656770,2.620247,854.63,853.3,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952657075,2.620247,854.63,853.31,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952657369,2.620247,854.63,853.32,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952657570,2.620247,854.63,853.33,1.31013948]
["bitfinex-derivatives","BNBF0:USTF0",1756952657770,2.620247,854.63,853.34,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952657972,2.620247,854.49,853.35,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952658177,2.620247,854.49,853.36,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952658373,2.620247,854.49,853.37,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952658673,2.620247,854.49,853.38,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952658878,2.620247,854.49,853.39,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952659075,2.620247,854.49,853.4,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952659376,2.620247,854.55,853.41,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952659580,2.620247,854.55,853.42,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952659779,2.620247,854.55,853.43,0.5860624]
["bitfinex-derivatives","BNBF0:USTF0",1756952659977,2.620247,854.45,853.44,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952660180,2.620247,854.45,853.45,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952660477,2.620247,854.55,852.95,0.78994371]
["bitfinex-derivatives","BNBF0:USTF0",1756952660680,2.620247,854.55,852.96,1.31037992]
["bitfinex-derivatives","BNBF0:USTF0",1756952660979,2.620247,854.55,852.78,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952660980,2.620247,854.69,852.97,1.31037992]
["bitfinex-derivatives","BNBF0:USTF0",1756952661178,2.620247,854.69,852.98,1.31037992]
["bitfinex-derivatives","BNBF0:USTF0",1756952661378,2.620247,854.69,852.99,1.31037992]
["bitfinex-derivatives","BNBF0:USTF0",1756952661578,2.620247,854.69,853.0,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952661881,2.620247,854.69,853.01,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952662078,2.620247,854.69,853.02,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952662282,2.620247,854.69,853.03,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952662482,2.620247,854.69,853.04,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952662782,2.620247,854.69,853.05,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952662981,2.620247,854.69,853.06,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952663178,2.620247,854.69,853.07,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952663383,2.620247,854.69,853.08,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952663578,0.20376079,854.79,853.09,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952663784,0.20376079,854.79,853.1,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952664083,0.20376079,854.79,853.11,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952664383,0.20376079,854.79,853.12,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952664583,0.20376079,854.79,853.13,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952664780,0.20376079,854.79,853.14,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952664979,0.20376079,854.79,853.15,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952665179,0.20376079,854.79,853.16,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952665384,0.20376079,854.79,853.17,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952665578,0.20376079,854.79,853.18,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952665781,0.20376079,854.79,853.19,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952665981,0.20376079,854.79,853.2,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952666183,0.20376079,854.79,853.21,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952666382,0.20376079,854.79,853.22,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952666683,0.20376079,854.79,853.23,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952666884,0.20376079,854.79,853.24,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952667080,0.20376079,854.79,853.25,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952667284,0.20376079,854.79,853.26,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952667481,0.20376079,854.79,853.27,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952667680,0.20376079,854.79,853.28,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952667985,0.20376079,854.79,853.29,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952668183,0.20376079,854.79,853.3,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952668381,0.20376079,854.79,853.31,1.31040122]
["bitfinex-derivatives","BNBF0:USTF0",1756952668681,0.20376079,854.79,853.32,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952668880,0.20376079,854.79,853.33,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952669080,0.20376079,854.79,853.34,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952669284,0.20376079,854.79,853.35,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952669481,0.20376079,854.79,853.36,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952669686,0.20376079,854.79,853.37,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952669883,0.20376079,854.79,853.38,1.31067875]
["bitfinex-derivatives","BNBF0:USTF0",1756952670087,0.20376079,854.79,853.39,1.31067875]
["bitfinex-derivatives","BNBF0:USTF0",1756952670383,0.20376079,854.79,853.4,1.31067875]
["bitfinex-derivatives","BNBF0:USTF0",1756952670581,0.20376079,854.79,853.41,1.31067875]
["bitfinex-derivatives","BNBF0:USTF0",1756952670786,0.20376079,854.79,853.42,1.31067875]
["bitfinex-derivatives","BNBF0:USTF0",1756952670986,0.20376079,854.79,853.43,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952671281,0.20376079,854.79,853.44,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952671483,0.20376079,854.79,853.45,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952671682,0.20376079,854.79,853.46,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952671883,0.20376079,854.79,853.47,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952672084,0.20376079,854.79,853.48,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952672383,0.20376079,854.79,853.49,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952672684,0.20376079,854.79,853.5,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952672886,0.20376079,854.79,853.51,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952673187,0.20376079,854.79,853.52,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952673382,0.20376079,854.79,853.53,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952673685,0.20376079,854.79,853.54,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952673882,0.20376079,854.79,853.55,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952674186,0.20376079,854.79,853.56,0.58606202]
["bitfinex-derivatives","BNBF0:USTF0",1756952674382,0.20376079,854.79,853.12,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952674687,0.20376079,854.79,853.13,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952674887,0.20376079,854.79,853.14,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952675188,0.20376079,854.79,853.15,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952675386,0.20376079,854.79,853.16,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952675582,0.20376079,854.79,853.17,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952675785,0.20376079,854.79,853.18,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952675985,0.20376079,854.79,853.19,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952676282,0.20376079,854.79,853.2,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952676482,0.20376079,854.79,853.21,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952676685,0.20376079,854.79,853.22,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952676885,0.20376079,854.79,853.23,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952677084,0.20376079,854.79,853.24,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952677285,0.20376079,854.79,853.25,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952677486,0.20376079,854.79,853.26,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952677686,0.20376079,854.79,853.27,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952677983,0.20376079,854.79,853.28,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952678187,0.20376079,854.79,853.29,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952678484,0.20376079,854.79,853.3,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952678687,0.20376079,854.79,853.31,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952678888,0.20376079,854.79,853.32,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952679088,0.20376079,854.79,853.33,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952679285,0.20376079,854.79,853.34,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952679490,0.20376079,854.79,853.35,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952679690,0.20376079,854.79,853.07,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952679691,0.20376079,854.79,853.36,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952679992,0.20376079,854.79,853.37,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952680286,0.20376079,854.79,853.38,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952680490,0.20376079,854.79,853.39,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952680690,0.20376079,854.79,853.4,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952680990,0.20376079,854.79,853.41,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952681187,0.20376079,854.79,853.42,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952681388,0.20376079,854.79,853.43,1.31065207]
["bitfinex-derivatives","BNBF0:USTF0",1756952681587,0.20376079,854.79,853.44,0.58601585]
["bitfinex-derivatives","BNBF0:USTF0",1756952681789,0.20376079,854.79,853.45,0.58601585]
["bitfinex-derivatives","BNBF0:USTF0",1756952681990,0.20376079,854.79,853.46,0.58601585]
["bitfinex-derivatives","BNBF0:USTF0",1756952682188,0.20376079,854.79,853.47,0.58601585]
["bitfinex-derivatives","BNBF0:USTF0",1756952682489,0.20376079,854.79,853.48,0.58601585]
["bitfinex-derivatives","BNBF0:USTF0",1756952682689,0.20376079,854.79,853.49,0.58601585]
["bitfinex-derivatives","BNBF0:USTF0",1756952682892,0.20376079,854.79,853.05,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952682893,0.20376079,854.79,853.5,0.58601585]
["bitfinex-derivatives","BNBF0:USTF0",1756952683089,0.20376079,854.79,853.51,0.58601585]
["bitfinex-derivatives","BNBF0:USTF0",1756952683392,0.20376079,854.79,853.52,0.58601585]
["bitfinex-derivatives","BNBF0:USTF0",1756952683693,0.20376079,854.79,852.62,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756952683694,0.20376079,854.79,853.04,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952683993,0.20376079,854.79,853.05,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952684292,0.20376079,854.79,853.06,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952684593,0.20376079,854.79,853.07,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952684794,0.20376079,854.79,853.08,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952685093,0.20376079,854.79,853.09,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952685293,0.20376079,854.79,853.1,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952685493,0.20376079,854.79,853.11,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952685794,0.20376079,854.79,853.12,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952685992,0.20376079,854.79,853.13,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952686194,0.20376079,854.79,853.14,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952686394,0.20376079,854.79,853.15,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952686691,0.20376079,854.79,853.16,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952686890,0.20376079,854.79,853.17,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952687088,0.20376079,854.79,853.18,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952687390,0.20376079,854.79,853.19,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952687594,0.20376079,854.79,853.2,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952687894,0.20376079,854.79,853.21,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952688094,0.20376079,854.79,853.22,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952688394,0.20376079,854.79,853.23,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952688690,2.620247,854.63,853.24,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952688891,2.620247,854.63,852.99,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952688892,2.620247,854.63,853.25,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952689192,2.620247,854.63,853.26,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952689396,2.620247,854.63,853.27,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952689691,2.620247,854.73,853.28,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952689995,2.620247,854.73,852.79,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952689996,2.620247,854.74,853.29,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952690195,2.620247,854.74,852.6,0.20377093]
["bitfinex-derivatives","BNBF0:USTF0",1756952690196,2.620247,854.74,853.3,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952690393,2.620247,854.74,853.31,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952690591,0.20376079,854.79,853.32,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952690790,0.20376079,854.79,853.33,1.31083873]
["bitfinex-derivatives","BNBF0:USTF0",1756952691093,0.20376079,854.79,853.34,0.58608449]
["bitfinex-derivatives","BNBF0:USTF0",1756952691293,0.20376079,854.79,852.95,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952691493,0.20376079,854.79,852.96,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952691696,0.20376079,854.79,852.97,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952691894,0.20376079,854.79,852.98,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952692092,0.20376079,854.79,852.99,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952692395,0.20376079,854.79,853.0,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952692697,0.20376079,854.79,853.01,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952692896,0.20376079,854.79,853.02,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952693097,0.20376079,854.79,853.03,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952693296,0.20376079,854.79,853.04,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952693492,0.20376079,854.79,852.72,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952693493,0.20376079,854.79,853.05,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952693698,0.20376079,854.79,853.06,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952693999,0.20376079,854.79,853.07,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952694298,0.20376079,854.79,853.08,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952694593,0.20376079,854.79,853.09,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952694796,0.20376079,854.79,852.93,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952694797,0.20376079,854.79,853.1,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952694994,0.20376079,854.79,853.11,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952695199,0.20376079,854.79,853.12,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952695394,0.20376079,854.79,853.13,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952695599,0.20376079,854.79,853.14,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952695796,0.20376079,854.79,853.15,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952696000,0.20376079,854.79,853.16,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952696199,0.20376079,854.79,853.17,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952696400,0.20376079,854.79,853.18,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952696598,0.20376079,854.79,853.19,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952696900,0.20376079,854.79,853.2,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952697098,0.20376079,854.79,853.21,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952697400,0.20376079,854.79,853.22,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952697601,0.20376079,854.79,853.23,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952697807,0.20376079,854.79,853.24,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952698006,0.20376079,854.79,853.25,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952698207,0.20376079,854.79,853.26,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952698502,0.20376079,854.79,853.27,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952698804,0.20376079,854.79,853.28,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952699009,0.20376079,854.79,853.29,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952699208,0.20376079,854.79,853.3,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952699408,0.20376079,854.79,853.31,1.31086397]
["bitfinex-derivatives","BNBF0:USTF0",1756952699608,0.20376079,854.79,853.32,0.58609624]
["bitfinex-derivatives","BNBF0:USTF0",1756952699808,0.20376079,854.79,853.33,0.58609624]
["bitfinex-derivatives","BNBF0:USTF0",1756952700006,0.20376079,854.79,853.34,0.58609624]
["bitfinex-derivatives","BNBF0:USTF0",1756952700309,0.20376079,854.79,853.35,0.58609624]
["bitfinex-derivatives","BNBF0:USTF0",1756952700505,0.20376079,854.79,853.36,0.58609624]
["bitfinex-derivatives","BNBF0:USTF0",1756952700703,0.20376079,854.79,853.37,0.58609624]
["bitfinex-derivatives","BNBF0:USTF0",1756952700908,0.20376079,854.79,853.38,0.58609624]
["bitfinex-derivatives","BNBF0:USTF0",1756952701106,0.20376079,854.79,853.39,0.58609624]
["bitfinex-derivatives","BNBF0:USTF0",1756952701405,2.620247,854.77,853.4,0.58609624]
["bitfinex-derivatives","BNBF0:USTF0",1756952701606,2.620247,854.77,853.41,0.58609576]
["bitfinex-derivatives","BNBF0:USTF0",1756952701809,2.620247,854.77,853.42,0.58609576]
["bitfinex-derivatives","BNBF0:USTF0",1756952702110,0.20376079,854.79,852.95,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952702310,0.20376079,854.79,852.96,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952702606,0.20376079,854.79,852.97,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952702807,0.20376079,854.79,852.98,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952703010,0.20376079,854.79,852.99,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952703211,0.20376079,854.79,853.0,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952703407,0.20376079,854.79,853.01,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952703612,0.20376079,854.79,853.02,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952703806,0.20376079,854.79,853.03,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952704008,0.20376079,854.79,853.04,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952704206,0.20376079,854.79,853.05,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952704410,0.20376079,854.79,853.06,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952704708,0.20376079,854.79,853.07,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952704907,0.20376079,854.79,853.08,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952705110,0.20376079,854.79,853.09,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952705309,0.20376079,854.79,853.1,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952705612,2.620247,854.78,853.11,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952705813,2.620247,854.78,853.12,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952706112,0.20376079,854.79,853.13,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952706315,0.20376079,854.79,853.14,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952706513,0.20376079,854.79,852.96,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952706514,0.20376079,854.79,853.15,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952706813,2.82400779,854.79,853.16,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952707110,2.82400779,854.79,853.17,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952707410,2.620247,854.77,853.18,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952707609,2.620247,854.77,853.19,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952707815,2.620247,854.77,853.2,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952708110,2.620247,854.77,853.21,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952708414,2.620247,854.77,853.22,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952708711,2.620247,854.77,853.23,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952709014,2.620247,854.77,853.24,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952709213,2.620247,854.73,853.25,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952709415,2.620247,854.73,853.26,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952709612,2.620247,854.73,853.27,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952709915,2.620247,854.73,853.28,1.31066994]
["bitfinex-derivatives","BNBF0:USTF0",1756952710117,2.620247,854.73,853.29,0.58609576]
["bitfinex-derivatives","BNBF0:USTF0",1756952710412,2.620247,854.61,853.3,0.58609576]
["bitfinex-derivatives","BNBF0:USTF0",1756952710615,2.620247,854.61,853.31,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952710816,2.620247,854.61,853.32,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952711013,2.620247,854.61,853.33,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952711316,2.620247,854.61,853.34,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952711616,2.620247,854.61,853.35,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952711815,2.620247,854.49,852.84,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952712018,2.620247,854.49,852.85,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952712215,2.620247,854.49,852.86,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952712413,2.620247,854.47,852.87,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952712613,2.620247,854.47,852.88,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952712816,2.620247,854.38,852.89,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952713118,2.620247,854.38,852.9,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952713413,2.620247,854.34,852.91,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952713717,2.620247,854.34,852.92,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952713917,2.620247,854.33,852.93,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952714114,2.620247,854.33,852.94,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952714417,2.620247,854.33,852.95,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952714618,2.620247,854.33,852.96,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952714817,2.620247,854.33,852.97,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952715116,2.620247,854.33,852.98,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952715314,2.620247,854.33,852.99,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952715514,2.620247,854.33,853.0,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952715716,2.620247,854.33,853.01,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952715914,2.620247,854.33,853.02,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952716114,2.620247,854.33,853.03,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952716313,2.620247,854.33,853.04,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952716515,2.620247,854.28,853.05,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952716719,2.620247,854.28,853.06,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952716917,2.620247,854.26,853.07,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952717122,2.620247,854.26,853.08,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952717420,2.620247,854.29,853.09,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952717720,2.620247,854.29,852.87,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952717721,2.620247,854.29,853.1,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952718016,2.620247,854.29,853.11,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952718220,2.620247,854.29,853.12,1.30856739]
["bitfinex-derivatives","BNBF0:USTF0",1756952718417,2.620247,854.29,853.13,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952718620,2.620247,854.29,853.14,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952718820,2.620247,854.29,853.15,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952719019,2.620247,854.28,853.16,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952719319,2.620247,854.28,853.17,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952719521,2.620247,854.28,853.18,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952719821,2.620247,854.28,853.19,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952720019,2.620247,854.28,853.2,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952720218,2.620247,854.28,853.21,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952720520,2.620247,854.28,853.22,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952720722,3.6683458,854.56,853.23,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952720920,2.620247,854.66,853.24,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952721123,2.620247,854.66,853.25,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952721419,2.620247,854.66,853.26,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952721621,2.620247,854.67,853.27,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952721820,2.620247,854.67,853.28,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952722018,2.620247,854.67,853.29,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952722222,2.620247,854.67,853.3,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952722426,2.620247,854.67,853.31,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952722622,0.20376079,854.79,853.32,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952722623,2.620247,854.66,853.32,1.30845482]
["bitfinex-derivatives","BNBF0:USTF0",1756952722924,2.620247,854.66,853.33,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952723121,2.620247,854.66,853.34,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952723327,2.620247,854.66,853.35,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952723527,2.620247,854.66,853.36,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952723828,2.620247,854.65,853.37,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952724024,2.620247,854.65,853.38,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952724226,2.620247,854.65,853.39,0.58610719]
["bitfinex-derivatives","BNBF0:USTF0",1756952724428,2.620247,854.65,853.02,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952724628,2.620247,854.65,853.03,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952724826,2.620247,854.65,853.02,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952724827,2.620247,854.65,853.04,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952725026,2.620247,854.65,853.05,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952725225,2.620247,854.65,853.06,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952725429,2.620247,854.65,853.07,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952725630,2.620247,854.65,853.08,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952725826,2.620247,854.66,853.09,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952726030,2.620247,854.66,853.1,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952726226,2.620247,854.76,853.11,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952726428,2.620247,854.76,853.12,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952726628,2.620247,854.76,853.13,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952726930,2.82400779,854.79,853.14,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952727227,2.620247,854.78,853.15,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952727436,2.620247,854.78,853.16,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952727730,2.620247,854.78,853.17,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952727931,2.620247,854.78,853.18,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952728129,2.620247,854.78,853.19,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952728327,2.620247,854.78,853.2,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952728530,2.620247,854.78,853.21,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952728728,2.620247,854.78,853.22,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952728927,2.620247,854.78,853.23,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952729131,2.620247,854.78,853.24,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952729427,2.620247,854.77,853.25,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952729627,2.620247,854.77,853.26,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952729828,2.620247,854.77,853.27,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952730030,2.620247,854.78,853.28,1.30841337]
["bitfinex-derivatives","BNBF0:USTF0",1756952730228,2.620247,854.78,853.29,0.58610724]
["bitfinex-derivatives","BNBF0:USTF0",1756952730533,2.620247,854.67,853.3,0.58610724]
["bitfinex-derivatives","BNBF0:USTF0",1756952730729,2.620247,854.67,853.31,0.58610724]
["bitfinex-derivatives","BNBF0:USTF0",1756952730928,2.620247,854.58,853.32,0.58610724]
["bitfinex-derivatives","BNBF0:USTF0",1756952731232,2.620247,854.58,853.33,0.58610724]
["bitfinex-derivatives","BNBF0:USTF0",1756952731429,2.620247,854.57,853.34,0.58610724]
["bitfinex-derivatives","BNBF0:USTF0",1756952731630,2.620247,854.57,852.9,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952731936,2.620247,854.57,852.91,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952732130,2.620247,854.57,852.92,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952732334,2.620247,854.57,852.93,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952732630,2.620247,854.56,852.94,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952732830,2.620247,854.56,852.95,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952733033,2.620247,854.61,852.96,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952733230,2.620247,854.61,852.89,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952733231,2.620247,854.61,852.97,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952733530,2.620247,854.61,852.98,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952733734,2.620247,854.61,852.99,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952734033,2.620247,854.61,853.0,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952734231,2.620247,854.61,853.01,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952734435,2.620247,854.61,853.02,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952734632,2.620247,854.61,853.03,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952734936,2.620247,854.61,852.72,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952734937,2.620247,854.61,853.04,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952735135,2.620247,854.69,853.05,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952735332,2.620247,854.69,853.06,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952735537,2.620247,854.69,853.07,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952735735,2.620247,854.69,852.89,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952735736,2.620247,854.69,853.08,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952735933,2.620247,854.69,853.09,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952736136,2.620247,854.62,853.1,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952736332,2.620247,854.62,853.11,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952736638,2.620247,854.59,853.12,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952736835,2.620247,854.59,853.13,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952737038,2.620247,854.59,853.14,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952737235,2.620247,854.59,853.15,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952737438,2.620247,854.59,853.16,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952737637,2.620247,854.58,853.17,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952737834,2.620247,854.58,853.18,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952738135,2.620247,854.58,853.19,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952738338,2.620247,854.58,853.2,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952738538,2.620247,854.58,853.21,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952738735,2.620247,854.59,853.22,1.30839618]
["bitfinex-derivatives","BNBF0:USTF0",1756952739038,2.620247,854.59,853.23,0.58611343]
["bitfinex-derivatives","BNBF0:USTF0",1756952739238,2.620247,854.62,853.24,0.58611343]
["bitfinex-derivatives","BNBF0:USTF0",1756952739439,2.620247,854.62,853.25,0.58611343]
["bitfinex-derivatives","BNBF0:USTF0",1756952739636,2.620247,854.62,852.91,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952739838,2.620247,854.61,852.92,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952740041,2.620247,854.61,852.93,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952740240,2.620247,854.63,852.94,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952740443,2.620247,854.63,852.95,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952740643,2.620247,854.63,852.96,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952740943,0.20376079,854.79,852.97,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952740944,2.620247,854.62,852.97,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952741238,2.620247,854.63,852.98,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952741441,2.620247,854.63,852.99,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952741639,2.620247,854.63,853.0,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952741837,2.620247,854.63,853.01,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952742040,2.620247,854.63,853.02,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952742241,2.620247,854.63,853.03,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952742443,2.620247,854.62,853.04,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952742641,2.620247,854.62,853.05,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952742839,2.620247,854.62,853.06,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952743141,2.620247,854.58,853.07,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952743440,2.620247,854.57,853.08,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952743640,2.620247,854.57,853.09,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952743844,2.620247,854.57,853.1,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952744044,2.620247,854.57,853.11,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952744244,2.620247,854.57,853.12,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952744440,2.620247,854.56,853.13,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952744746,2.620247,854.56,853.14,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952744939,2.620247,854.5,853.15,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952745244,2.620247,854.5,853.16,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952745544,2.620247,854.48,853.17,1.308724]
["bitfinex-derivatives","BNBF0:USTF0",1756952745744,2.620247,854.48,853.18,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952745944,2.620247,854.48,852.97,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952745945,2.620247,854.48,853.19,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952746145,2.620247,854.48,853.2,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952746344,2.620247,854.48,853.21,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952746544,2.620247,854.48,853.22,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952746844,2.620247,854.48,853.23,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952747039,2.620247,854.48,853.24,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952747341,2.620247,854.48,853.25,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952747544,2.620247,854.48,853.26,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952747742,2.620247,854.48,853.27,1.30873013]
["bitfinex-derivatives","BNBF0:USTF0",1756952747943,2.620247,854.48,853.28,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952748141,2.620247,854.49,853.29,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952748345,2.620247,854.49,853.3,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952748542,2.620247,854.45,853.31,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952748747,2.620247,854.45,853.32,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952748949,2.620247,854.45,853.33,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952749242,3.6683458,854.77,853.34,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952749243,2.620247,854.4,853.34,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952749546,2.620247,854.4,853.35,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952749747,3.6683458,854.77,852.97,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952749748,2.620247,854.56,853.36,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952749947,2.620247,854.56,853.37,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952750243,0.20376079,854.79,853.38,1.30582843]
["bitfinex-derivatives","BNBF0:USTF0",1756952750446,0.20376079,854.79,853.39,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952750748,0.20376079,854.79,853.4,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952750949,0.20376079,854.79,853.41,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952751149,0.20376079,854.79,853.42,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952751349,0.20376079,854.79,853.43,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952751548,0.20376079,854.79,853.44,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952751745,0.20376079,854.79,853.45,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952752046,0.20376079,854.79,853.46,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952752349,0.20376079,854.79,853.47,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952752549,0.20376079,854.79,853.48,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952752746,0.20376079,854.79,853.49,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952753046,0.20376079,854.79,853.5,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952753249,0.20376079,854.79,853.51,0.58611972]
["bitfinex-derivatives","BNBF0:USTF0",1756952753550,0.20376079,854.79,852.84,0.79045571]
["bitfinex-derivatives","BNBF0:USTF0",1756952753849,0.20376079,854.79,852.85,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952754048,0.20376079,854.79,852.86,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952754246,0.20376079,854.79,852.87,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952754545,0.20376079,854.79,852.88,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952754749,0.20376079,854.79,852.89,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952754945,0.20376079,854.79,852.9,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952755148,0.20376079,854.79,852.91,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952755350,0.20376079,854.79,852.92,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952755545,0.20376079,854.79,852.93,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952755744,0.20376079,854.79,852.94,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952755945,0.20376079,854.79,852.95,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952756149,0.20376079,854.79,852.96,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952756346,0.20376079,854.79,852.97,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952756548,0.20376079,854.79,852.98,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952756747,0.20376079,854.79,852.99,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952756951,0.20376079,854.79,853.0,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952757148,0.20376079,854.79,853.01,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952757449,0.20376079,854.79,853.02,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952757649,0.20376079,854.79,853.03,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952757948,0.20376079,854.79,853.04,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952758152,0.20376079,854.79,853.05,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952758352,0.20376079,854.79,853.06,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952758649,0.20376079,854.79,853.07,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952758847,0.20376079,854.79,853.08,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952759053,0.20376079,854.79,853.09,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952759352,0.20376079,854.79,853.1,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952759649,0.20376079,854.79,853.11,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952759854,0.20376079,854.79,853.12,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952760052,0.20376079,854.79,853.13,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952760353,0.20376079,854.79,853.14,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952760549,2.620247,854.76,853.15,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952760752,2.620247,854.76,853.16,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952760950,2.620247,854.76,853.17,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952761149,2.620247,854.76,853.18,1.305842]
["bitfinex-derivatives","BNBF0:USTF0",1756952761351,2.620247,854.76,853.19,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952761549,0.20376079,854.79,853.2,1.30587135]
["bitfinex-derivatives","BNBF0:USTF0",1756952761750,0.20376079,854.79,853.21,1.30587135]
["bitfinex-derivatives","BNBF0:USTF0",1756952762052,0.20376079,854.79,853.22,1.30587135]
["bitfinex-derivatives","BNBF0:USTF0",1756952762249,0.20376079,854.79,853.23,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952762451,0.20376079,854.79,853.24,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952762654,0.20376079,854.79,853.25,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952762852,0.20376079,854.79,853.26,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952763050,0.20376079,854.79,853.27,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952763254,0.20376079,854.79,853.28,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952763452,0.20376079,854.79,853.29,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952763655,0.20376079,854.79,853.3,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952763853,0.20376079,854.79,853.31,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952764053,0.20376079,854.79,853.32,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952764356,0.20376079,854.79,853.33,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952764557,0.20376079,854.79,853.34,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952764858,0.20376079,854.79,853.35,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952765057,0.20376079,854.79,853.36,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952765253,0.20376079,854.79,853.37,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952765450,0.20376079,854.79,853.38,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952765654,0.20376079,854.79,853.39,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952765855,0.20376079,854.79,853.4,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952766053,0.20376079,854.79,853.41,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952766256,0.20376079,854.79,853.42,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952766453,0.20376079,854.79,853.43,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952766656,0.20376079,854.79,852.61,0.79097538]
["bitfinex-derivatives","BNBF0:USTF0",1756952766657,0.20376079,854.79,853.44,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952766856,0.20376079,854.79,853.45,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952767054,0.20376079,854.79,853.46,0.58611864]
["bitfinex-derivatives","BNBF0:USTF0",1756952767253,0.20376079,854.79,852.61,0.79097538]
["bitfinex-derivatives","BNBF0:USTF0",1756952767453,0.20376079,854.79,852.62,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952767657,0.20376079,854.79,852.63,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952767856,0.20376079,854.79,852.64,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952768056,0.20376079,854.79,852.65,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952768254,0.20376079,854.79,852.66,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952768453,0.20376079,854.79,852.61,0.79097538]
["bitfinex-derivatives","BNBF0:USTF0",1756952768454,0.20376079,854.79,852.67,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952768658,0.20376079,854.79,852.68,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952768859,0.20376079,854.79,852.69,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952769061,0.20376079,854.79,852.7,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952769259,0.20376079,854.79,852.71,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952769457,0.20376079,854.79,852.72,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952769656,0.20376079,854.79,852.73,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952769860,0.20376079,854.79,852.74,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952770160,0.20376079,854.79,852.75,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952770356,0.20376079,854.79,852.76,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952770557,0.20376079,854.79,852.77,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952770757,0.20376079,854.79,852.78,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952770961,0.20376079,854.79,852.79,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952771162,0.20376079,854.79,852.8,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952771456,0.20376079,854.79,852.42,0.20382703]
["bitfinex-derivatives","BNBF0:USTF0",1756952771457,0.20376079,854.79,852.81,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952771661,0.20376079,854.79,852.82,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952771861,0.20376079,854.79,852.75,0.79097538]
["bitfinex-derivatives","BNBF0:USTF0",1756952771862,0.20376079,854.79,852.83,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952772063,0.20376079,854.79,852.84,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952772361,0.20376079,854.79,852.85,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952772555,0.20376079,854.79,852.86,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952772759,0.20376079,854.79,852.87,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952773061,0.20376079,854.79,852.88,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952773260,0.20376079,854.79,852.89,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952773464,0.20376079,854.79,852.9,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952773664,0.20376079,854.79,852.91,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952773863,0.20376079,854.79,852.92,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952774064,0.20376079,854.79,852.93,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952774265,0.20376079,854.79,852.94,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952774565,0.20376079,854.79,852.95,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952774763,0.20376079,854.79,852.96,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952775062,0.20376079,854.79,852.97,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952775267,0.20376079,854.79,852.98,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952775464,0.20376079,854.79,852.99,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952775667,0.20376079,854.79,853.0,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952775868,0.20376079,854.79,853.01,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952776065,0.20376079,854.79,853.02,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952776269,0.20376079,854.79,853.03,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952776466,0.20376079,854.79,853.04,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952776666,0.20376079,854.79,853.05,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952776866,0.20376079,854.79,853.06,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952777171,0.20376079,854.79,853.07,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952777371,0.20376079,854.79,853.08,1.30578309]
["bitfinex-derivatives","BNBF0:USTF0",1756952777571,0.20376079,854.79,853.09,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952777867,0.20376079,854.79,853.1,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952778068,0.20376079,854.79,853.11,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952778372,0.20376079,854.79,853.12,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952778671,0.20376079,854.79,853.13,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952778865,0.20376079,854.79,853.14,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952779071,0.20376079,854.79,853.15,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952779268,0.20376079,854.79,853.16,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952779469,0.20376079,854.79,853.17,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952779668,0.20376079,854.79,853.18,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952779867,0.20376079,854.79,853.19,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952780171,0.20376079,854.79,853.2,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952780368,0.20376079,854.79,853.21,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952780568,0.20376079,854.79,853.22,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952780770,0.20376079,854.79,853.23,1.30638516]
["bitfinex-derivatives","BNBF0:USTF0",1756952780968,2.620247,854.77,853.24,0.58614188]
["bitfinex-derivatives","BNBF0:USTF0",1756952781269,3.6683458,854.64,853.25,0.58614188]
["bitfinex-derivatives","BNBF0:USTF0",1756952781472,3.6683458,854.64,853.26,0.58614188]
["bitfinex-derivatives","BNBF0:USTF0",1756952781473,2.620247,854.37,853.26,0.58614188]
["bitfinex-derivatives","BNBF0:USTF0",1756952781672,2.620247,854.37,852.85,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952781873,2.620247,854.37,852.86,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952782073,2.620247,854.51,852.87,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952782274,2.620247,854.51,852.88,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952782474,2.620247,854.52,852.89,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952782675,2.620247,854.52,852.9,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952782876,2.620247,854.52,852.91,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952783076,2.620247,854.52,852.92,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952783277,2.620247,854.52,852.93,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952783478,2.620247,854.52,852.94,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952783772,2.620247,854.52,852.95,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952783977,0.20376079,854.79,852.96,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952783978,2.620247,854.51,852.96,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952784272,2.620247,854.51,852.97,1.30644127]
["bitfinex-derivatives","BNBF0:USTF0",1756952784472,2.620247,854.51,852.98,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952784677,2.620247,854.51,852.99,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952784875,2.620247,854.51,853.0,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952785074,2.620247,854.51,853.01,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952785273,2.620247,854.51,853.02,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952785475,2.620247,854.51,853.03,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952785677,2.620247,854.58,853.04,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952785877,2.620247,854.58,852.81,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952785878,2.620247,854.58,853.05,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952786077,2.620247,854.58,853.06,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952786375,2.620247,854.58,853.07,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952786675,2.620247,854.58,853.08,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952786875,2.620247,854.58,853.09,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952787079,2.620247,854.58,853.1,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952787278,2.620247,854.58,852.42,1.77904813]
["bitfinex-derivatives","BNBF0:USTF0",1756952787279,2.620247,854.58,853.11,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952787477,2.620247,854.58,853.12,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952787679,2.620247,854.58,853.13,1.30644176]
["bitfinex-derivatives","BNBF0:USTF0",1756952787876,2.620247,854.58,853.14,0.58618801]
["bitfinex-derivatives","BNBF0:USTF0",1756952788075,2.620247,854.58,852.79,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952788076,2.620247,854.58,853.15,0.58618801]
["bitfinex-derivatives","BNBF0:USTF0",1756952788280,2.620247,854.58,852.79,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952788579,2.620247,854.58,852.8,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952788777,2.620247,854.58,852.81,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952789079,2.620247,854.58,852.82,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952789277,2.620247,854.58,852.83,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952789480,2.620247,854.58,852.84,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952789677,2.620247,854.58,852.85,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952789977,2.620247,854.58,852.86,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952790277,2.620247,854.59,852.87,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952790476,2.620247,854.59,852.88,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952790680,2.620247,854.59,852.89,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952790879,2.620247,854.59,852.9,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952791080,2.620247,854.59,852.91,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952791377,2.620247,854.54,852.92,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952791580,2.620247,854.54,852.93,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952791777,2.620247,854.41,852.94,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952791978,2.620247,854.41,852.95,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952792277,2.620247,854.41,852.96,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952792481,2.620247,854.41,852.97,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952792679,2.620247,854.41,852.98,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952792882,2.620247,854.41,852.99,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952793082,2.620247,854.41,853.0,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952793382,2.620247,854.42,853.01,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952793579,2.620247,854.42,853.02,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952793777,2.620247,854.42,853.03,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952793976,2.620247,854.42,853.04,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952794179,2.620247,854.42,853.05,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952794381,2.620247,854.42,853.06,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952794581,2.620247,854.42,853.07,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952794781,2.620247,854.42,853.08,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952794976,2.620247,854.42,853.09,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952795181,2.620247,854.42,853.1,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952795377,2.620247,854.42,853.11,1.30609298]
["bitfinex-derivatives","BNBF0:USTF0",1756952795584,2.620247,854.42,852.84,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952795779,2.620247,854.42,852.85,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952795981,2.620247,854.21,852.86,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952796181,2.620247,854.21,852.87,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952796383,2.620247,854.21,852.88,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952796582,2.620247,854.27,852.89,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952796780,2.620247,854.27,852.9,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952796980,3.6683458,854.56,852.91,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952797182,3.6683458,854.56,852.92,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952797381,3.6683458,854.56,852.93,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952797587,3.6683458,854.56,852.94,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952797786,2.620247,854.58,852.95,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952797986,2.620247,854.58,852.96,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952798187,2.620247,854.58,852.97,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952798383,2.620247,854.58,852.98,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952798587,2.620247,854.58,852.99,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952798887,2.620247,854.58,853.0,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952799085,2.620247,854.58,853.01,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952799283,2.620247,854.58,853.02,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952799488,2.620247,854.58,853.03,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952799683,2.620247,854.58,852.79,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952799684,2.620247,854.58,853.04,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952799888,2.620247,854.58,853.05,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952800083,2.620247,854.58,853.06,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952800286,0.20376079,854.79,853.07,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952800287,2.620247,854.54,853.07,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952800485,2.620247,854.54,853.08,1.30590888]
["bitfinex-derivatives","BNBF0:USTF0",1756952800691,2.620247,854.55,853.09,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952800889,2.620247,854.55,853.1,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952801088,2.620247,854.55,853.11,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952801289,2.620247,854.6,853.12,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952801488,2.620247,854.6,853.13,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952801686,2.620247,854.6,853.14,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952801889,2.620247,854.6,853.15,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952802088,2.620247,854.6,853.16,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952802286,2.620247,854.59,853.17,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952802489,2.620247,854.59,853.18,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952802692,2.620247,854.59,853.19,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952802889,2.620247,854.59,853.2,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952803191,2.620247,854.59,853.21,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952803390,2.620247,854.59,853.22,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952803589,2.620247,854.59,853.23,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952803790,2.620247,854.59,853.24,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952804092,2.620247,854.59,853.25,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952804393,2.620247,854.59,853.26,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952804593,2.620247,854.59,853.27,0.58619332]
["bitfinex-derivatives","BNBF0:USTF0",1756952804793,2.620247,854.57,852.72,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952805090,2.620247,854.57,852.73,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952805291,2.620247,854.57,852.74,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952805492,2.620247,854.57,852.75,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952805698,2.620247,854.57,852.76,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952805897,2.620247,854.57,852.77,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952806098,2.620247,854.57,852.78,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952806295,2.620247,854.56,852.79,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952806495,2.620247,854.56,852.8,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952806695,2.620247,854.56,852.81,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952806897,2.620247,854.39,852.82,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952807102,2.620247,854.39,852.83,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952807305,2.620247,854.39,852.84,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952807602,2.620247,854.39,852.85,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952807798,2.620247,854.39,852.86,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952808006,2.620247,854.39,852.87,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952808214,2.620247,854.39,852.88,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952808398,2.620247,854.39,852.89,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952808601,2.620247,854.39,852.9,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952808804,2.620247,854.39,852.91,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952809004,2.620247,854.39,852.92,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952809205,2.620247,854.39,852.93,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952809407,2.620247,854.39,852.94,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952809604,2.620247,854.39,852.95,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952809801,2.620247,854.39,852.96,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952810007,2.620247,854.38,852.97,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952810209,2.620247,854.38,852.98,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952810406,2.620247,854.38,852.99,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952810606,2.620247,854.65,853.0,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952810807,2.620247,854.65,853.01,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952811007,2.620247,854.62,853.02,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952811207,2.620247,854.62,853.03,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952811406,2.620247,854.62,853.04,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952811611,2.620247,854.62,853.05,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952811910,2.620247,854.62,853.06,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952812210,2.620247,854.62,853.07,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952812407,2.620247,854.62,853.08,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952812608,2.620247,854.62,853.09,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952812812,2.620247,854.62,853.1,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952813009,2.620247,854.62,853.11,1.30576223]
["bitfinex-derivatives","BNBF0:USTF0",1756952813211,2.620247,854.62,853.12,0.58619966]
["bitfinex-derivatives","BNBF0:USTF0",1756952813414,2.620247,854.62,853.13,0.58619966]
["bitfinex-derivatives","BNBF0:USTF0",1756952813614,0.20376079,854.79,853.14,1.30576531]
["bitfinex-derivatives","BNBF0:USTF0",1756952813911,0.20376079,854.79,853.15,0.58619966]
["bitfinex-derivatives","BNBF0:USTF0",1756952814109,0.20376079,854.79,853.16,0.58622274]
["bitfinex-derivatives","BNBF0:USTF0",1756952814312,0.20376079,854.79,853.17,0.58622274]
["bitfinex-derivatives","BNBF0:USTF0",1756952814510,0.20376079,854.79,853.18,0.58622274]
["bitfinex-derivatives","BNBF0:USTF0",1756952814710,0.20376079,854.79,853.19,0.58622274]
["bitfinex-derivatives","BNBF0:USTF0",1756952814912,0.20376079,854.79,853.2,0.58622274]
["bitfinex-derivatives","BNBF0:USTF0",1756952815109,0.20376079,854.79,853.21,0.58622274]
["bitfinex-derivatives","BNBF0:USTF0",1756952815409,0.20376079,854.79,853.22,0.58622274]
["bitfinex-derivatives","BNBF0:USTF0",1756952815608,0.20376079,854.79,853.23,0.58622274]
["bitfinex-derivatives","BNBF0:USTF0",1756952815809,0.20376079,854.79,852.72,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952816010,0.20376079,854.79,852.73,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952816310,0.20376079,854.79,852.74,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952816514,0.20376079,854.79,852.75,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952816713,0.20376079,854.79,852.76,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952817016,0.20376079,854.79,852.77,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952817312,0.20376079,854.79,852.78,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952817518,0.20376079,854.79,852.79,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952817815,0.20376079,854.79,852.8,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952818015,0.20376079,854.79,852.81,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952818316,0.20376079,854.79,852.82,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952818519,0.20376079,854.79,852.83,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952818715,0.20376079,854.79,852.84,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952818916,0.20376079,854.79,852.85,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952819113,0.20376079,854.79,852.86,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952819425,0.20376079,854.79,852.7,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952819426,0.20376079,854.79,852.87,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952819726,0.20376079,854.79,852.88,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952819916,0.20376079,854.79,852.89,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952820116,0.20376079,854.79,852.9,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952820420,0.20376079,854.79,852.91,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952820715,0.20376079,854.79,852.92,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952820915,0.20376079,854.79,852.93,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952821114,0.20376079,854.79,852.94,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952821416,0.20376079,854.79,852.95,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952821618,0.20376079,854.79,852.96,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952821919,0.20376079,854.79,852.97,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952822218,0.20376079,854.79,852.98,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952822415,0.20376079,854.79,852.99,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952822715,0.20376079,854.79,853.0,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952822915,0.20376079,854.79,853.01,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952823120,0.20376079,854.79,853.02,1.30583067]
["bitfinex-derivatives","BNBF0:USTF0",1756952823319,0.20376079,854.79,853.03,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952823521,2.620247,854.56,853.04,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952823718,2.620247,854.56,853.05,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952824021,2.620247,854.56,853.06,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952824222,2.620247,854.56,853.07,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952824419,2.620247,854.56,853.08,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952824720,2.620247,854.53,853.09,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952824918,2.620247,854.53,853.1,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952825123,0.20385628,854.2,853.11,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952825323,0.20385628,854.2,853.12,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952825521,0.20385628,854.2,853.13,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952825823,0.20385628,854.2,853.14,0.58624337]
["bitfinex-derivatives","BNBF0:USTF0",1756952826122,0.20385628,854.2,853.15,0.58624503]
["bitfinex-derivatives","BNBF0:USTF0",1756952826316,0.20385628,854.2,852.67,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952826521,0.20385628,854.2,852.68,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952826719,0.20385628,854.2,852.69,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952826919,0.20385628,854.2,852.7,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952827119,0.20385628,854.2,852.71,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952827320,0.20385628,854.2,852.72,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952827620,0.20385628,854.2,852.73,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952827823,0.20385628,854.2,852.74,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952828021,0.20385628,854.2,852.75,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952828219,0.20385628,854.2,852.76,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952828520,0.20385628,854.2,852.77,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952828719,0.20385628,854.2,852.78,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952829019,0.20385628,854.2,852.79,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952829219,0.20385628,854.2,852.8,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952829520,0.20385628,854.2,852.81,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952829717,0.20385628,854.2,852.82,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952829923,0.20385628,854.2,852.83,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952830220,0.20385628,854.2,852.84,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952830519,0.20385628,854.2,852.85,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952830719,0.20385628,854.2,852.86,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952830920,0.20385628,854.2,852.87,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952831125,0.20385628,854.2,852.88,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952831323,0.20385628,854.2,852.89,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952831519,0.20385628,854.2,852.9,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952831723,0.20385628,854.2,852.91,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952831920,0.20385628,854.2,852.92,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952832123,0.20385628,854.2,852.93,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952832420,0.20385628,854.2,852.94,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952832625,0.20385628,854.2,852.95,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952832822,0.20385628,854.2,852.96,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952833022,0.20385628,854.2,852.97,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952833223,0.20385628,854.2,852.98,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952833526,0.20385628,854.2,852.99,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952833721,0.20385628,854.2,853.0,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952833923,0.20385628,854.2,853.01,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952834223,0.20385628,854.2,853.02,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952834420,0.20385628,854.2,853.03,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952834624,0.20385628,854.2,853.04,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952834823,0.20385628,854.2,853.05,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952835026,0.20385628,854.2,853.06,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952835226,0.20385628,854.2,853.07,1.30575629]
["bitfinex-derivatives","BNBF0:USTF0",1756952835527,0.20385628,854.2,853.08,0.58624449]
["bitfinex-derivatives","BNBF0:USTF0",1756952835727,0.20385628,854.2,853.09,0.58624449]
["bitfinex-derivatives","BNBF0:USTF0",1756952835928,0.20385628,854.2,852.69,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952836228,0.20385628,854.2,852.7,1.30594118]
["bitfinex-derivatives","BNBF0:USTF0",1756952836428,0.20385628,854.2,852.71,1.30594118]
["bitfinex-derivatives","BNBF0:USTF0",1756952836629,0.20385628,854.2,852.72,1.30594118]
["bitfinex-derivatives","BNBF0:USTF0",1756952836831,0.20385628,854.2,852.73,1.30594118]
["bitfinex-derivatives","BNBF0:USTF0",1756952837129,0.20385628,854.2,852.74,0.71969674]
["bitfinex-derivatives","BNBF0:USTF0",1756952837325,0.20385628,854.2,852.75,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952837528,0.20385628,854.2,852.76,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952837729,0.20385628,854.2,852.77,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952837928,0.20385628,854.2,852.78,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952838230,0.20385628,854.2,852.79,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952838433,0.20385628,854.2,852.8,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952838729,0.20385628,854.2,852.81,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952838929,0.20385628,854.2,852.82,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952839127,0.20385628,854.2,852.83,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952839431,0.20385628,854.2,852.84,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952839730,0.20385628,854.2,852.85,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952840030,0.20385628,854.2,852.86,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952840230,0.20385628,854.2,852.87,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952840427,0.20385628,854.2,852.88,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952840632,0.20385628,854.2,852.89,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952840927,0.20385628,854.2,852.9,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952841131,0.20385628,854.2,852.91,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952841328,0.20385628,854.2,852.92,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952841631,0.20385628,854.2,852.93,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952841831,0.20385628,854.2,852.33,0.2038521]
["bitfinex-derivatives","BNBF0:USTF0",1756952841832,0.20385628,854.2,852.94,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952842032,0.20385628,854.2,852.95,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952842228,0.20385628,854.2,852.96,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952842433,0.20385628,854.2,852.97,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952842633,0.20385628,854.2,852.98,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952842932,0.20385628,854.2,852.99,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952843134,0.20385628,854.2,853.0,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952843333,0.20385628,854.2,853.01,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952843534,0.20385628,854.2,853.02,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952843833,0.20385628,854.2,853.03,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952844130,0.20385628,854.2,853.04,1.30599837]
["bitfinex-derivatives","BNBF0:USTF0",1756952844329,0.20385628,854.2,853.05,0.58630163]
["bitfinex-derivatives","BNBF0:USTF0",1756952844532,0.20385628,854.2,853.06,0.58630163]
["bitfinex-derivatives","BNBF0:USTF0",1756952844728,0.20385628,854.2,853.07,0.58630163]
["bitfinex-derivatives","BNBF0:USTF0",1756952845028,0.20385628,854.2,853.08,0.58630163]
["bitfinex-derivatives","BNBF0:USTF0",1756952845232,0.20385628,854.2,853.09,0.58630163]
["bitfinex-derivatives","BNBF0:USTF0",1756952845528,0.20385628,854.2,853.1,0.58630163]
["bitfinex-derivatives","BNBF0:USTF0",1756952845732,0.20385628,854.2,853.11,0.58630163]
["bitfinex-derivatives","BNBF0:USTF0",1756952846028,0.20385628,854.2,853.12,0.58630163]
["bitfinex-derivatives","BNBF0:USTF0",1756952846233,0.20385628,854.2,853.13,0.58630163]
["bitfinex-derivatives","BNBF0:USTF0",1756952846533,0.20385628,854.2,852.66,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952846731,0.20385628,854.2,852.67,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952846936,0.20385628,854.2,852.68,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952847136,0.20385628,854.2,852.69,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952847335,0.20385628,854.2,852.7,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952847535,0.20385628,854.2,852.71,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952847833,0.20385628,854.2,852.72,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952848037,0.20385628,854.2,852.73,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952848334,0.20385628,854.2,852.74,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952848636,0.20385628,854.2,852.75,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952848836,0.20385628,854.2,852.76,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952849037,0.20385628,854.2,852.77,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952849237,0.20385628,854.2,852.78,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952849437,0.20385628,854.2,852.79,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952849733,0.20385628,854.2,852.8,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952849933,0.20385628,854.2,852.81,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952850133,0.20385628,854.2,852.82,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952850332,0.20385628,854.2,852.83,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952850536,0.20385628,854.2,852.84,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952850737,0.20385628,854.2,852.85,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952851034,0.20385628,854.2,852.86,1.30572632]
["bitfinex-derivatives","BNBF0:USTF0",1756952851236,0.20385628,854.2,852.87,1.30569769]
["bitfinex-derivatives","BNBF0:USTF0",1756952851433,0.20385628,854.2,852.88,1.30569769]
["bitfinex-derivatives","BNBF0:USTF0",1756952851637,0.20385628,854.2,852.89,1.30569769]
["bitfinex-derivatives","BNBF0:USTF0",1756952851937,0.20385628,854.2,852.9,1.30569769]
["bitfinex-derivatives","BNBF0:USTF0",1756952852137,0.20385628,854.2,852.91,1.30569769]
["bitfinex-derivatives","BNBF0:USTF0",1756952852338,0.20385628,854.2,852.92,1.30569769]
["bitfinex-derivatives","BNBF0:USTF0",1756952852537,0.20385628,854.2,852.93,1.30569769]
["bitfinex-derivatives","BNBF0:USTF0",1756952852838,0.20385628,854.2,852.94,1.30569769]
["bitfinex-derivatives","BNBF0:USTF0",1756952853138,0.20385628,854.2,852.95,0.58627305]
["bitfinex-derivatives","BNBF0:USTF0",1756952853336,0.20385628,854.2,852.96,0.58627305]
["bitfinex-derivatives","BNBF0:USTF0",1756952853535,0.20385628,854.2,852.97,0.58627305]
["bitfinex-derivatives","BNBF0:USTF0",1756952853732,0.20385628,854.2,852.62,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952853733,0.20385628,854.2,852.98,0.58627305]
["bitfinex-derivatives","BNBF0:USTF0",1756952853935,0.20385628,854.2,852.99,0.58627305]
["bitfinex-derivatives","BNBF0:USTF0",1756952854133,0.20385628,854.2,853.0,0.58627305]
["bitfinex-derivatives","BNBF0:USTF0",1756952854336,0.20385628,854.2,853.01,0.58627305]
["bitfinex-derivatives","BNBF0:USTF0",1756952854533,0.20385628,854.2,852.62,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952854737,0.20385628,854.2,852.63,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952854938,0.20385628,854.2,852.64,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952855137,0.20385628,854.2,852.65,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952855438,0.20385628,854.2,852.66,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952855633,0.20385628,854.2,852.67,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952855938,0.20385628,854.2,852.68,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952856138,0.20385628,854.2,852.69,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952856339,0.20385628,854.2,852.7,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952856634,0.20385628,854.2,852.71,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952856834,0.20385628,854.2,852.72,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952857034,0.20385628,854.2,852.73,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952857236,0.20385628,854.2,852.33,0.2038521]
["bitfinex-derivatives","BNBF0:USTF0",1756952857237,0.20385628,854.2,852.74,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952857542,0.20385628,854.2,852.75,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952857739,0.20385628,854.2,852.76,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952858034,0.20385628,854.2,852.77,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952858239,0.20385628,854.2,852.78,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952858436,0.20385628,854.2,852.79,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952858639,0.20385628,854.2,852.8,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952858838,0.20385628,854.2,852.81,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952859036,0.20385628,854.2,852.82,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952859235,0.20385628,854.2,852.83,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952859541,0.20385628,854.2,852.84,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952859740,0.20385628,854.2,852.85,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952860041,0.20385628,854.2,852.86,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952860241,0.20385628,854.2,852.87,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952860441,0.20385628,854.2,852.88,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952860641,0.20385628,854.2,852.89,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952860941,0.20385628,854.2,852.9,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952861141,0.20385628,854.2,852.91,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952861342,0.20385628,854.2,852.92,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952861544,0.20385628,854.2,852.93,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952861842,0.20385628,854.2,852.94,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952862142,0.20385628,854.2,852.95,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952862343,0.20385628,854.2,852.96,1.30561731]
["bitfinex-derivatives","BNBF0:USTF0",1756952862541,0.20385628,854.2,852.97,1.30560659]
["bitfinex-derivatives","BNBF0:USTF0",1756952862843,0.20385628,854.2,852.98,1.30560659]
["bitfinex-derivatives","BNBF0:USTF0",1756952863143,0.20385628,854.2,852.99,1.30560659]
["bitfinex-derivatives","BNBF0:USTF0",1756952863340,0.20385628,854.2,853.0,1.30560659]
["bitfinex-derivatives","BNBF0:USTF0",1756952863543,0.20385628,854.2,853.01,1.30560659]
["bitfinex-derivatives","BNBF0:USTF0",1756952863845,0.20385628,854.2,853.02,1.30560659]
["bitfinex-derivatives","BNBF0:USTF0",1756952864139,0.20385628,854.2,853.03,0.58626222]
["bitfinex-derivatives","BNBF0:USTF0",1756952864343,0.20385628,854.2,853.04,0.58626222]
["bitfinex-derivatives","BNBF0:USTF0",1756952864641,0.20385628,854.2,853.05,0.58626222]
["bitfinex-derivatives","BNBF0:USTF0",1756952864939,0.20385628,854.2,853.06,0.58626222]
["bitfinex-derivatives","BNBF0:USTF0",1756952865144,0.20385628,854.2,852.64,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952865145,0.20385628,854.2,853.07,0.58626222]
["bitfinex-derivatives","BNBF0:USTF0",1756952865343,0.20385628,854.2,853.08,0.58626222]
["bitfinex-derivatives","BNBF0:USTF0",1756952865543,0.20385628,854.2,853.09,0.58626222]
["bitfinex-derivatives","BNBF0:USTF0",1756952865740,0.20385628,854.2,853.1,0.58626222]
["bitfinex-derivatives","BNBF0:USTF0",1756952865946,0.20385628,854.2,853.11,0.58626222]
["bitfinex-derivatives","BNBF0:USTF0",1756952866141,0.20385628,854.2,852.64,0.79073763]
["bitfinex-derivatives","BNBF0:USTF0",1756952866344,0.20385628,854.2,852.43,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756952866345,0.20385628,854.2,852.65,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952866545,0.20385628,854.2,852.66,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952866744,0.20385628,854.2,852.67,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952866945,0.20385628,854.2,852.68,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952867145,0.20385628,854.2,852.69,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952867342,0.20385628,854.2,852.7,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952867545,0.20385628,854.2,852.71,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952867846,0.20385628,854.2,852.72,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952868145,0.20385628,854.2,852.73,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952868344,0.20385628,854.2,852.74,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952868542,0.20385628,854.2,852.75,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952868842,0.20385628,854.2,852.76,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952869144,0.20385628,854.2,852.77,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952869343,0.20385628,854.2,852.78,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952869544,0.20385628,854.2,852.79,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952869742,0.20385628,854.2,852.8,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952869941,0.20385628,854.2,852.81,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952870145,0.20385628,854.2,852.82,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952870446,0.20385628,854.2,852.83,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952870745,0.20385628,854.2,852.84,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952870943,0.20385628,854.2,852.85,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952871145,0.20385628,854.2,852.86,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952871348,0.20385628,854.2,852.87,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952871548,0.20385628,854.2,852.88,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952871844,0.20385628,854.2,852.89,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952872048,0.20385628,854.2,852.9,1.30597961]
["bitfinex-derivatives","BNBF0:USTF0",1756952872247,0.20385628,854.2,852.91,1.30599072]
["bitfinex-derivatives","BNBF0:USTF0",1756952872446,0.20385628,854.2,852.63,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952872447,0.20385628,854.2,852.92,1.30599072]
["bitfinex-derivatives","BNBF0:USTF0",1756952872647,0.20385628,854.2,852.93,1.30599072]
["bitfinex-derivatives","BNBF0:USTF0",1756952872843,0.20385628,854.2,852.94,1.30599072]
["bitfinex-derivatives","BNBF0:USTF0",1756952873050,0.20385628,854.2,852.95,1.30599072]
["bitfinex-derivatives","BNBF0:USTF0",1756952873248,0.20385628,854.2,852.96,1.30599072]
["bitfinex-derivatives","BNBF0:USTF0",1756952873449,0.20385628,854.2,852.97,1.30599072]
["bitfinex-derivatives","BNBF0:USTF0",1756952873646,0.20385628,854.2,852.98,1.30599072]
["bitfinex-derivatives","BNBF0:USTF0",1756952873945,0.20385628,854.2,852.99,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952874149,0.20385628,854.2,853.0,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952874350,0.20385628,854.2,853.01,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952874549,0.20385628,854.2,853.02,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952874745,0.20385628,854.2,853.03,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952874945,0.20385628,854.2,853.04,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952875144,0.20385628,854.2,853.05,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952875345,0.20385628,854.2,853.06,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952875546,0.20385628,854.2,853.07,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952875749,0.20385628,854.2,853.08,0.58631904]
["bitfinex-derivatives","BNBF0:USTF0",1756952876048,0.20385628,854.2,853.09,0.58631833]
["bitfinex-derivatives","BNBF0:USTF0",1756952876249,0.20385628,854.2,852.66,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952876451,0.20385628,854.2,852.67,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952876649,0.20385628,854.2,852.68,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952876943,0.20385628,854.2,852.69,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952877145,0.20385628,854.2,852.7,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952877345,0.20385628,854.2,852.71,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952877647,0.20385628,854.2,852.72,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952877846,0.20385628,854.2,852.73,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952878045,0.20385628,854.2,852.74,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952878246,0.20385628,854.2,852.75,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952878450,0.20385628,854.2,852.76,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952878649,0.20385628,854.2,852.77,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952878845,0.20385628,854.2,852.78,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952879049,0.20385628,854.2,852.79,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952879248,2.620247,854.09,852.8,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952879545,2.620247,854.09,852.81,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952879749,2.620247,854.09,852.82,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952879947,0.20385628,854.2,852.83,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952880148,0.20385628,854.2,852.84,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952880348,0.20385628,854.2,852.85,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952880547,0.20385628,854.2,852.86,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952880752,0.20385628,854.2,852.87,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952881051,0.20385628,854.2,852.88,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952881251,0.20385628,854.2,852.89,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952881551,0.20385628,854.2,852.9,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952881846,0.20385628,854.2,852.91,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952882050,0.20385628,854.2,852.92,1.30598655]
["bitfinex-derivatives","BNBF0:USTF0",1756952882252,0.20385628,854.2,852.93,0.58631866]
["bitfinex-derivatives","BNBF0:USTF0",1756952882446,0.20385628,854.2,852.94,0.58631866]
["bitfinex-derivatives","BNBF0:USTF0",1756952882652,0.20385628,854.2,852.95,0.58631866]
["bitfinex-derivatives","BNBF0:USTF0",1756952882847,0.20385628,854.2,852.96,0.58631866]
["bitfinex-derivatives","BNBF0:USTF0",1756952883148,0.20385628,854.2,852.57,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952883351,0.20385628,854.2,852.58,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952883552,0.20385628,854.2,852.59,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952883753,0.20385628,854.2,852.6,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952883947,0.20385628,854.2,852.61,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952884149,0.20385628,854.2,852.62,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952884353,0.20385628,854.2,852.63,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952884551,0.20385628,854.2,852.64,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952884751,0.20385628,854.2,852.65,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952885051,0.20385628,854.2,852.66,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952885250,0.20385628,854.2,852.67,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952885450,0.20385628,854.2,852.68,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952885654,0.20385628,854.2,852.69,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952885855,0.20385628,854.2,852.7,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952886056,0.20385628,854.2,852.71,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952886257,0.20385628,854.2,852.72,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952886456,0.20385628,854.2,852.73,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952886752,0.20385628,854.2,852.74,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952886953,0.20385628,854.2,852.75,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952887153,0.20385628,854.2,852.76,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952887353,0.20385628,854.2,852.77,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952887552,0.20385628,854.2,852.78,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952887853,0.20385628,854.2,852.79,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952888057,0.20385628,854.2,852.8,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952888253,0.20385628,854.2,852.81,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952888556,0.20385628,854.2,852.82,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952888752,0.20385628,854.2,852.83,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952889056,0.20385628,854.2,852.84,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952889256,0.20385628,854.2,852.85,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952889552,0.20385628,854.2,852.86,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952889759,0.20385628,854.2,852.87,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952889953,0.20385628,854.2,852.88,1.30594997]
["bitfinex-derivatives","BNBF0:USTF0",1756952890257,0.20385628,854.2,852.89,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952890457,0.20385628,854.2,852.9,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952890658,0.20385628,854.2,852.91,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952890858,0.20385628,854.2,852.92,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952891161,0.20385628,854.2,852.93,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952891459,0.20385628,854.2,852.94,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952891655,0.20385628,854.2,852.95,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952891859,0.20385628,854.2,852.5,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952891860,0.20385628,854.2,852.96,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952892058,0.20385628,854.2,852.97,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952892355,0.20385628,854.2,852.98,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952892558,0.20385628,854.2,852.99,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952892761,2.620247,854.17,853.0,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952892958,2.620247,854.17,853.01,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952893159,2.620247,854.17,853.02,0.58635335]
["bitfinex-derivatives","BNBF0:USTF0",1756952893357,2.620247,854.17,852.52,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952893556,2.620247,854.17,852.53,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952893758,0.20385628,854.2,852.54,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952893961,0.20385628,854.2,852.55,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952894157,0.20385628,854.2,852.56,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952894362,0.20385628,854.2,852.57,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952894661,0.20385628,854.2,852.58,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952894860,0.20385628,854.2,852.59,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952895059,0.20385628,854.2,852.6,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952895264,0.20385628,854.2,852.61,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952895559,0.20385628,854.2,852.62,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952895760,0.20385628,854.2,852.63,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952895959,0.20385628,854.2,852.64,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952896260,0.20385628,854.2,852.65,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952896464,2.620247,854.19,852.66,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952896660,2.620247,854.19,852.67,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952896865,2.620247,854.19,852.68,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952897162,2.620247,854.19,852.69,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952897361,2.620247,854.19,852.7,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952897560,2.620247,854.17,852.71,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952897864,2.620247,854.17,852.72,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952898066,2.620247,854.17,852.73,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952898265,2.620247,854.17,852.74,1.3055367]
["bitfinex-derivatives","BNBF0:USTF0",1756952898465,2.620247,854.15,852.75,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952898665,2.620247,854.15,852.76,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952898862,2.620247,854.15,852.77,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952899167,2.620247,854.15,852.78,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952899364,2.620247,854.15,852.79,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952899564,0.20385628,854.2,852.8,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952899763,0.20385628,854.2,852.81,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952900062,0.20385628,854.2,852.82,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952900266,0.20385628,854.2,852.83,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952900562,0.20385628,854.2,852.84,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952900765,0.20385628,854.2,852.85,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952900963,0.20385628,854.2,852.86,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952901265,0.20385628,854.2,852.87,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952901462,0.20385628,854.2,852.88,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952901763,0.20385628,854.2,852.89,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952901963,0.20385628,854.2,852.9,1.30553101]
["bitfinex-derivatives","BNBF0:USTF0",1756952902165,0.20385628,854.2,852.91,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952902364,0.20385628,854.2,852.92,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952902568,0.20385628,854.2,852.93,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952902766,0.20385628,854.2,852.94,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952903069,0.20385628,854.2,852.95,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952903266,0.20385628,854.2,852.96,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952903567,0.20385628,854.2,852.97,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952903770,2.620247,854.16,852.98,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952903970,2.620247,854.16,852.99,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952904270,2.620247,854.16,852.62,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952904471,2.620247,854.16,852.63,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952904667,0.20385628,854.2,852.64,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952904867,0.20385628,854.2,852.65,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952905069,0.20385628,854.2,852.66,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952905269,0.20385628,854.2,852.67,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952905468,0.20385628,854.2,852.68,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952905672,0.20385628,854.2,852.69,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952905974,0.20385628,854.2,852.7,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952906272,0.20385628,854.2,852.71,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952906470,0.20385628,854.2,852.72,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952906675,0.20385628,854.2,852.73,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952906874,0.20385628,854.2,852.74,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952907174,0.20385628,854.2,852.75,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952907374,0.20385628,854.2,852.76,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952907574,0.20385628,854.2,852.77,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952907873,0.20385628,854.2,852.78,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952908071,0.20385628,854.2,852.79,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952908270,0.20385628,854.2,852.8,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952908470,0.20385628,854.2,852.81,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952908670,0.20385628,854.2,852.82,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952908869,0.20385628,854.2,852.83,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952909075,0.20385628,854.2,852.84,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952909274,0.20385628,854.2,852.85,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952909478,0.20385628,854.2,852.86,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952909675,0.20385628,854.2,852.87,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952909873,0.20385628,854.2,852.88,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952910175,0.20385628,854.2,852.89,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952910474,0.20385628,854.2,852.9,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952910672,0.20385628,854.2,852.91,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952910973,0.20385628,854.2,852.92,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952911171,0.20385628,854.2,852.93,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952911373,0.20385628,854.2,852.94,1.30552896]
["bitfinex-derivatives","BNBF0:USTF0",1756952911576,0.20385628,854.2,852.95,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952911876,0.20385628,854.2,852.96,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952912075,0.20385628,854.2,852.97,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952912276,0.20385628,854.2,852.98,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952912473,0.20385628,854.2,852.99,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952912676,0.20385628,854.2,853.0,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952912876,0.20385628,854.2,853.01,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952913173,0.20385628,854.2,853.02,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952913373,0.20385628,854.2,853.03,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952913577,0.20385628,854.2,853.04,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952913776,0.20385628,854.2,853.05,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952913974,0.20385628,854.2,853.06,0.58634766]
["bitfinex-derivatives","BNBF0:USTF0",1756952914178,0.20385628,854.2,852.56,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952914375,0.20385628,854.2,852.58,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952914578,0.20385628,854.2,852.59,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952914774,0.20385628,854.2,852.6,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952914974,0.20385628,854.2,852.61,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952915276,0.20385628,854.2,852.62,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952915478,0.20385628,854.2,852.63,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952915677,0.20385628,854.2,852.64,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952915876,0.20385628,854.2,852.65,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952916075,0.20385628,854.2,852.66,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952916275,0.20385628,854.2,852.67,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952916476,0.20385628,854.2,852.68,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952916677,0.20385628,854.2,852.69,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952916877,0.20385628,854.2,852.7,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952917081,0.20385628,854.2,852.71,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952917280,0.20385628,854.2,852.72,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952917477,0.20385628,854.2,852.73,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952917681,0.20385628,854.2,852.74,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952917881,0.20385628,854.2,852.75,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952918082,0.20385628,854.2,852.76,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952918280,0.20385628,854.2,852.77,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952918478,0.20385628,854.2,852.78,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952918677,0.20385628,854.2,852.79,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952918881,0.20385628,854.2,852.8,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952919180,0.20385628,854.2,852.81,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952919483,0.20385628,854.2,852.82,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952919683,0.20385628,854.2,852.83,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952919883,0.20385628,854.2,852.84,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952920083,0.20385628,854.2,852.85,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952920285,0.20385628,854.2,852.86,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952920482,0.20385628,854.2,852.87,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952920681,0.20385628,854.2,852.88,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952920882,0.20385628,854.2,852.89,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952921085,0.20385628,854.2,852.9,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952921285,0.20385628,854.2,852.58,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952921286,0.20385628,854.2,852.91,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952921586,0.20385628,854.2,852.92,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952921785,0.20385628,854.2,852.93,1.30561573]
["bitfinex-derivatives","BNBF0:USTF0",1756952921986,0.20385628,854.2,852.94,0.5863469]
["bitfinex-derivatives","BNBF0:USTF0",1756952922183,0.20385628,854.2,852.95,0.5863469]
["bitfinex-derivatives","BNBF0:USTF0",1756952922382,0.20385628,854.2,852.96,0.5863469]
["bitfinex-derivatives","BNBF0:USTF0",1756952922581,0.20385628,854.2,852.61,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952922781,0.20385628,854.2,852.22,0.20386524]
["bitfinex-derivatives","BNBF0:USTF0",1756952922782,0.20385628,854.2,852.62,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952922986,0.20385628,854.2,852.63,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952923187,0.20385628,854.2,852.64,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952923384,0.20385628,854.2,852.65,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952923588,0.20385628,854.2,852.66,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952923784,0.20385628,854.2,852.67,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952923987,0.20385628,854.2,852.68,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952924185,0.20385628,854.2,852.69,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952924387,0.20385628,854.2,852.7,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952924689,0.20385628,854.2,852.71,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952924886,0.20385628,854.2,852.72,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952925186,0.20385628,854.2,852.73,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952925384,0.20385628,854.2,852.74,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952925587,0.20385628,854.2,852.75,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952925786,0.20385628,854.2,852.76,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952926090,0.20385628,854.2,852.77,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952926287,0.20385628,854.2,852.78,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952926490,0.20385628,854.2,852.79,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952926688,0.20385628,854.2,852.8,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952926888,0.20385628,854.2,852.81,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952927191,0.20385628,854.2,852.82,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952927489,0.20385628,854.2,852.83,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952927692,0.20385628,854.2,852.84,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952927893,0.20385628,854.2,852.85,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952928092,0.20385628,854.2,852.86,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952928289,0.20385628,854.2,852.87,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952928493,0.20385628,854.2,852.88,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952928789,0.20385628,854.2,852.89,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952928993,0.20385628,854.2,852.9,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952929192,0.20385628,854.2,852.91,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952929390,0.20385628,854.2,852.92,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952929593,0.20385628,854.2,852.93,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952929793,0.20385628,854.2,852.94,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952929990,0.20385628,854.2,852.95,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952930292,0.20385628,854.2,852.96,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952930492,0.20385628,854.2,852.97,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952930693,0.20385628,854.2,852.98,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952930993,0.20385628,854.2,852.99,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952931190,0.20385628,854.2,853.0,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952931392,0.20385628,854.2,853.01,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952931594,0.20385628,854.2,853.02,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952931792,0.20385628,854.2,853.03,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952931991,0.20385628,854.2,853.04,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952932193,0.20385628,854.2,853.05,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952932393,0.20385628,854.2,853.06,1.30594864]
["bitfinex-derivatives","BNBF0:USTF0",1756952932593,0.20385628,854.2,853.07,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952932796,0.20385628,854.2,853.08,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952933095,0.20385628,854.2,853.09,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952933297,0.20385628,854.2,853.1,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952933498,0.20385628,854.2,853.11,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952933799,0.20385628,854.2,853.12,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952934094,0.20385628,854.2,853.13,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952934396,0.20385628,854.2,853.14,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952934598,0.20385628,854.2,853.15,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952934793,0.20385628,854.2,853.16,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952934995,0.20385628,854.2,853.17,0.58634723]
["bitfinex-derivatives","BNBF0:USTF0",1756952935195,0.20385628,854.2,852.69,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952935399,0.20385628,854.2,852.7,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952935698,0.20385628,854.2,852.71,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952935895,0.20385628,854.2,852.72,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952936094,0.20385628,854.2,852.73,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952936299,0.20385628,854.2,852.74,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952936496,0.20385628,854.2,852.75,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952936700,0.20385628,854.2,852.76,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952936897,0.20385628,854.2,852.77,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952937201,0.20385628,854.2,852.78,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952937396,0.20385628,854.2,852.79,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952937601,0.20385628,854.2,852.8,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952937801,0.20385628,854.2,852.81,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952938001,0.20385628,854.2,852.82,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952938198,0.20385628,854.2,852.83,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952938401,0.20385628,854.2,852.84,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952938598,0.20385628,854.2,852.85,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952938902,0.20385628,854.2,852.86,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952939202,0.20385628,854.2,852.87,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952939401,0.20385628,854.2,852.88,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952939599,0.20385628,854.2,852.89,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952939798,0.20385628,854.2,852.9,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952940000,0.20385628,854.2,852.91,1.30565185]
["bitfinex-derivatives","BNBF0:USTF0",1756952940201,0.20385628,854.2,852.92,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952940405,2.620247,854.09,852.93,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952940704,2.620247,854.09,852.94,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952941001,2.620247,854.07,852.95,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952941300,2.620247,854.07,852.96,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952941503,2.620247,854.07,852.97,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952941700,2.620247,854.07,852.98,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952941904,2.620247,854.07,852.99,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952942105,2.620247,854.07,853.0,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952942402,2.620247,854.07,853.01,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952942601,2.620247,854.08,853.02,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952942905,2.620247,854.08,853.03,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952943102,2.620247,854.05,853.04,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952943402,2.620247,854.05,853.05,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952943603,2.620247,854.05,853.06,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952943804,2.620247,854.05,853.07,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952944003,2.620247,854.05,853.08,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952944205,0.20385628,854.2,852.6,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952944206,0.20385628,854.2,853.09,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952944505,0.20385628,854.2,853.1,0.5862833]
["bitfinex-derivatives","BNBF0:USTF0",1756952944703,0.20385628,854.2,852.59,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952944906,0.20385628,854.2,852.6,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952945103,0.20385628,854.2,852.61,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952945302,0.20385628,854.2,852.62,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952945603,0.20385628,854.2,852.63,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952945806,0.20385628,854.2,852.64,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952946008,0.20385628,854.2,852.65,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952946302,0.20385628,854.2,852.66,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952946508,0.20385628,854.2,852.67,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952946803,0.20385628,854.2,852.68,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952947006,0.20385628,854.2,852.69,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952947301,0.20385628,854.2,852.7,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952947506,0.20385628,854.2,852.71,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952947807,0.20385628,854.2,852.72,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952948003,0.20385628,854.2,852.73,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952948209,0.20385628,854.2,852.74,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952948407,0.20385628,854.2,852.75,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952948605,0.20385628,854.2,852.76,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952948810,0.20385628,854.2,852.77,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952949107,0.20385628,854.2,852.78,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952949307,0.20385628,854.2,852.79,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952949504,0.20385628,854.2,852.8,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952949706,0.20385628,854.2,852.81,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952949906,0.20385628,854.2,852.82,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952950106,0.20385628,854.2,852.83,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952950308,0.20385628,854.2,852.84,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952950506,0.20385628,854.2,852.85,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952950806,0.20385628,854.2,852.86,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952951005,0.20385628,854.2,852.87,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952951207,0.20385628,854.2,852.88,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952951411,0.20385628,854.2,852.89,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952951606,0.20385628,854.2,852.9,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952951907,0.20385628,854.2,852.91,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952952110,0.20385628,854.2,852.92,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952952310,0.20385628,854.2,852.93,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952952510,0.20385628,854.2,852.94,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952952714,0.20385628,854.2,852.95,1.30541483]
["bitfinex-derivatives","BNBF0:USTF0",1756952952909,0.20385628,854.2,852.96,0.71912453]
["bitfinex-derivatives","BNBF0:USTF0",1756952953109,0.20385628,854.2,852.97,1.30544335]
["bitfinex-derivatives","BNBF0:USTF0",1756952953311,0.20385628,854.2,852.98,1.30544335]
["bitfinex-derivatives","BNBF0:USTF0",1756952953513,0.20385628,854.2,852.99,1.30544335]
["bitfinex-derivatives","BNBF0:USTF0",1756952953716,0.20385628,854.2,853.0,1.30544335]
["bitfinex-derivatives","BNBF0:USTF0",1756952953914,0.20385628,854.2,853.01,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952954112,0.20385628,854.2,853.02,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952954311,0.20385628,854.2,853.03,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952954511,0.20385628,854.2,853.04,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952954712,0.20385628,854.2,853.05,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952954916,0.20385628,854.2,853.06,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952955115,0.20385628,854.2,853.07,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952955320,0.20385628,854.2,853.08,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952955520,0.20385628,854.2,853.09,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952955716,0.20385628,854.2,853.1,0.58631882]
["bitfinex-derivatives","BNBF0:USTF0",1756952955915,0.20385628,854.2,852.67,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952956118,0.20385628,854.2,852.68,1.30431919]
["bitfinex-derivatives","BNBF0:USTF0",1756952956319,0.20385628,854.2,852.69,1.30431919]
["bitfinex-derivatives","BNBF0:USTF0",1756952956620,0.20385628,854.2,852.7,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952956820,0.20385628,854.2,852.71,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952957121,0.20385628,854.2,852.72,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952957320,0.20385628,854.2,852.73,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952957517,0.20385628,854.2,852.74,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952957721,0.20385628,854.2,852.75,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952957922,0.20385628,854.2,852.76,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952958121,0.20385628,854.2,852.77,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952958421,0.20385628,854.2,852.78,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952958621,0.20385628,854.2,852.53,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952958622,0.20385628,854.2,852.79,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952958922,0.20385628,854.2,852.8,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952959119,0.20385628,854.2,852.81,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952959321,0.20385628,854.2,852.82,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952959517,0.20385628,854.2,852.83,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952959722,0.20385628,854.2,852.84,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952959920,0.20385628,854.2,852.85,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952960220,0.20385628,854.2,852.86,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952960519,0.20385628,854.2,852.49,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952960520,0.20385628,854.2,852.87,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952960822,0.20385628,854.2,852.88,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952961019,0.20385628,854.2,852.89,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952961220,0.20385628,854.2,852.9,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952961418,0.20385628,854.2,852.91,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952961718,0.20385628,854.2,852.92,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952961922,0.20385628,854.2,852.93,1.30431854]
["bitfinex-derivatives","BNBF0:USTF0",1756952962120,0.20385628,854.2,852.94,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952962323,0.20385628,854.2,852.95,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952962522,0.20385628,854.2,852.96,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952962721,0.20385628,854.2,852.97,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952962921,0.20385628,854.2,852.98,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952963120,0.20385628,854.2,852.99,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952963325,0.20385628,854.2,853.0,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952963524,0.20385628,854.2,853.01,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952963724,0.20385628,854.2,852.49,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952963725,0.20385628,854.2,853.02,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952963922,0.20385628,854.2,853.03,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952964126,0.20385628,854.2,853.04,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952964422,0.20385628,854.2,853.05,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952964621,0.20385628,854.2,853.06,0.58631812]
["bitfinex-derivatives","BNBF0:USTF0",1756952964823,0.20385628,854.2,852.49,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952965022,0.20385628,854.2,852.5,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952965225,0.20385628,854.2,852.49,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952965226,0.20385628,854.2,852.51,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952965525,0.20385628,854.2,852.52,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952965722,0.20385628,854.2,852.53,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952965921,0.20385628,854.2,852.54,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952966127,0.20385628,854.2,852.55,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952966327,0.20385628,854.2,852.56,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952966524,0.20385628,854.2,852.57,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952966725,0.20385628,854.2,852.58,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952967024,0.20385628,854.2,852.59,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952967328,0.20385628,854.2,852.6,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952967527,0.20385628,854.2,852.61,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952967727,0.20385628,854.2,852.62,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952967927,0.20385628,854.2,852.63,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952968127,0.20385628,854.2,852.64,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952968325,0.20385628,854.2,852.65,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952968529,0.20385628,854.2,852.66,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952968828,0.20385628,854.2,852.67,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952969028,0.20385628,854.2,852.68,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952969228,0.20385628,854.2,852.69,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952969424,0.20385628,854.2,852.7,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952969728,0.20385628,854.2,852.71,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952969926,0.20385628,854.2,852.72,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952970126,0.20385628,854.2,852.73,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952970425,0.20385628,854.2,852.74,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952970626,0.20385628,854.2,852.75,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952970830,0.20385628,854.2,852.76,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952971129,0.20385628,854.2,852.77,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952971329,0.20385628,854.2,852.78,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952971628,0.20385628,854.2,852.79,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952971826,0.20385628,854.2,852.8,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952972031,0.20385628,854.2,852.81,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952972230,0.20385628,854.2,852.82,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952972525,0.20385628,854.2,852.83,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952972725,0.20385628,854.2,852.84,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952972924,0.20385628,854.2,852.85,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952973225,0.20385628,854.2,852.51,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952973226,0.20385628,854.2,852.86,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952973529,0.20385628,854.2,852.87,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952973827,0.20385628,854.2,852.88,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952974026,0.20385628,854.2,852.89,1.30433574]
["bitfinex-derivatives","BNBF0:USTF0",1756952974225,0.20385628,854.2,852.9,0.58636404]
["bitfinex-derivatives","BNBF0:USTF0",1756952974423,0.20385628,854.2,852.91,0.58636404]
["bitfinex-derivatives","BNBF0:USTF0",1756952974626,0.20385628,854.2,852.92,0.58636404]
["bitfinex-derivatives","BNBF0:USTF0",1756952974826,0.20385628,854.2,852.93,0.58636404]
["bitfinex-derivatives","BNBF0:USTF0",1756952975028,0.20385628,854.2,852.94,0.58636404]
["bitfinex-derivatives","BNBF0:USTF0",1756952975229,0.20385628,854.2,852.51,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952975428,0.20385628,854.2,852.52,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952975627,0.20385628,854.2,852.53,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952975826,0.20385628,854.2,852.54,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952976032,0.20385628,854.2,852.55,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952976230,0.20385628,854.2,852.56,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952976432,0.20385628,854.2,852.57,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952976630,0.20385628,854.2,852.58,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952976834,0.20385628,854.2,852.59,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952977032,0.20385628,854.2,852.6,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952977335,0.20385628,854.2,852.61,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952977535,0.20385628,854.2,852.62,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952977734,0.20385628,854.2,852.63,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952978033,0.20385628,854.2,852.64,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952978232,0.20385628,854.2,852.65,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952978432,0.20385628,854.2,852.66,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952978636,0.20385628,854.2,852.67,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952978833,0.20385628,854.2,852.68,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952979033,0.20385628,854.2,852.69,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952979335,0.20385628,854.2,852.7,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952979537,0.20385628,854.2,852.71,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952979734,0.20385628,854.2,852.72,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952979938,0.20385628,854.2,852.73,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952980238,0.20385628,854.2,852.74,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952980432,0.20385628,854.2,852.75,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952980634,0.20385628,854.2,852.76,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952980837,0.20385628,854.2,852.77,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952981036,0.20385628,854.2,852.78,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952981240,0.20385628,854.2,852.79,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952981535,0.20385628,854.2,852.8,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952981838,0.20385628,854.2,852.81,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952982041,0.20385628,854.2,852.82,1.30421634]
["bitfinex-derivatives","BNBF0:USTF0",1756952982236,0.20385628,854.2,852.83,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952982440,0.20385628,854.2,852.84,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952982640,0.20385628,854.2,852.85,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952982836,0.20385628,854.2,852.86,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952983037,0.20385628,854.2,852.87,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952983237,0.20385628,854.2,852.88,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952983439,0.20385628,854.2,852.89,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952983639,0.20385628,854.2,852.9,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952983839,0.20385628,854.2,852.91,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952984142,0.20385628,854.2,852.92,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952984338,0.20385628,854.2,852.93,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952984538,0.20385628,854.2,852.94,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952984737,0.20385628,854.2,852.95,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952984943,0.20385628,854.2,852.96,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952985140,0.20385628,854.2,852.97,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952985342,0.20385628,854.2,852.98,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952985543,0.20385628,854.2,852.99,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952985744,0.20385628,854.2,853.0,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952985944,0.20385628,854.2,853.01,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952986145,0.20385628,854.2,853.02,0.58636447]
["bitfinex-derivatives","BNBF0:USTF0",1756952986446,0.20385628,854.2,853.03,0.58636442]
["bitfinex-derivatives","BNBF0:USTF0",1756952986639,0.20385628,854.2,852.44,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952986843,0.20385628,854.2,852.45,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952987144,0.20385628,854.2,852.46,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952987345,0.20385628,854.2,852.47,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952987545,0.20385628,854.2,852.48,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952987745,0.20385628,854.2,852.49,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952987946,0.20385628,854.2,852.5,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952988246,0.20385628,854.2,852.51,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952988443,0.20385628,854.2,852.52,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952988647,0.20385628,854.2,852.53,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952988844,0.20385628,854.2,852.54,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952989043,0.20385628,854.2,852.55,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952989246,0.20385628,854.2,852.56,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952989443,0.20385628,854.2,852.57,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952989645,0.20385628,854.2,852.58,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952989845,0.20385628,854.2,852.59,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952990048,0.20385628,854.2,852.6,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952990247,0.20385628,854.2,852.61,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952990444,0.20385628,854.2,852.62,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952990642,0.20385628,854.2,852.63,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952990847,0.20385628,854.2,852.64,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952991043,0.20385628,854.2,852.65,1.30335492]
["bitfinex-derivatives","BNBF0:USTF0",1756952991247,0.20385628,854.2,852.66,0.71699034]
["bitfinex-derivatives","BNBF0:USTF0",1756952991548,0.20385628,854.2,852.67,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952991747,0.20385628,854.2,852.68,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952991948,0.20385628,854.2,852.69,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952992245,0.20385628,854.2,852.7,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952992449,0.20385628,854.2,852.71,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952992748,0.20385628,854.2,852.72,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952992948,0.20385628,854.2,852.73,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952993147,0.20385628,854.2,852.74,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952993447,0.20385628,854.2,852.75,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952993648,0.20385628,854.2,852.76,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952993848,0.20385628,854.2,852.77,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952994046,0.20385628,854.2,852.78,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952994249,0.20385628,854.2,852.79,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952994458,0.20385628,854.2,852.46,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952994459,0.20385628,854.2,852.8,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952994652,0.20385628,854.2,852.81,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952994951,0.20385628,854.2,852.46,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952994952,0.20385628,854.2,852.82,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952995149,0.20385628,854.2,852.83,1.30336095]
["bitfinex-derivatives","BNBF0:USTF0",1756952995353,0.20385628,854.2,852.84,0.58637061]
["bitfinex-derivatives","BNBF0:USTF0",1756952995651,0.20385628,854.2,852.85,0.58637061]
["bitfinex-derivatives","BNBF0:USTF0",1756952995849,0.20385628,854.2,852.86,0.58637061]
["bitfinex-derivatives","BNBF0:USTF0",1756952996150,0.20385628,854.2,852.87,0.58637061]
["bitfinex-derivatives","BNBF0:USTF0",1756952996353,0.20385628,854.2,852.88,0.58637061]
["bitfinex-derivatives","BNBF0:USTF0",1756952996555,0.20385628,854.2,852.89,0.58637061]
["bitfinex-derivatives","BNBF0:USTF0",1756952996752,0.20385628,854.2,852.41,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756952996956,0.20385628,854.2,852.42,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952997154,0.20385628,854.2,852.43,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952997355,0.20385628,854.2,852.44,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952997556,0.20385628,854.2,852.45,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952997855,0.20385628,854.2,852.46,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952998157,0.20385628,854.2,852.47,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952998356,0.20385628,854.2,852.48,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952998561,0.20385628,854.2,852.49,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952998752,0.20385628,854.2,852.5,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952998962,0.20385628,854.2,852.51,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952999152,0.20385628,854.2,852.52,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952999452,0.20385628,854.2,852.53,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952999656,0.20385628,854.2,852.54,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756952999856,0.20385628,854.2,852.55,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756953000055,0.20385628,854.2,852.56,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756953000255,0.20385628,854.2,852.57,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756953000454,0.20385628,854.2,852.58,1.30347213]
["bitfinex-derivatives","BNBF0:USTF0",1756953000652,0.20385628,854.2,850.89,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756953000653,0.20385628,854.2,852.59,0.58643341]
["bitfinex-derivatives","BNBF0:USTF0",1756953000855,0.20385628,854.2,852.6,0.58643341]
["bitfinex-derivatives","BNBF0:USTF0",1756953001149,0.20385628,854.2,852.61,0.58643341]
["bitfinex-derivatives","BNBF0:USTF0",1756953001357,0.20385628,854.2,852.62,0.58643341]
["bitfinex-derivatives","BNBF0:USTF0",1756953001557,0.20385628,854.2,852.63,0.58643341]
["bitfinex-derivatives","BNBF0:USTF0",1756953001854,0.20385628,854.2,852.12,0.79010399]
["bitfinex-derivatives","BNBF0:USTF0",1756953002057,0.20385628,854.2,852.13,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953002358,0.20385628,854.2,852.14,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953002653,0.20385628,854.2,852.15,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953002859,2.620247,854.15,852.16,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953003066,2.620247,854.15,852.17,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953003254,2.620247,854.15,852.18,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953003461,0.20385628,854.2,852.19,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953003660,0.20385628,854.2,852.2,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953003857,0.20385628,854.2,852.21,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953004164,0.20385628,854.2,852.22,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953004360,0.20385628,854.2,852.23,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953004656,0.20385628,854.2,852.24,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953004860,0.20385628,854.2,852.25,1.30333183]
["bitfinex-derivatives","BNBF0:USTF0",1756953005056,0.20385628,854.2,852.26,1.30198721]
["bitfinex-derivatives","BNBF0:USTF0",1756953005256,0.20385628,854.2,852.27,0.58661407]
["bitfinex-derivatives","BNBF0:USTF0",1756953005456,0.20385628,854.2,852.28,0.58661407]
["bitfinex-derivatives","BNBF0:USTF0",1756953005658,0.20385628,854.2,852.29,0.58661407]
["bitfinex-derivatives","BNBF0:USTF0",1756953005960,0.20385628,854.2,852.3,0.58661407]
["bitfinex-derivatives","BNBF0:USTF0",1756953006155,0.20385628,854.2,852.31,0.58661407]
["bitfinex-derivatives","BNBF0:USTF0",1756953006357,0.20385628,854.2,852.32,0.58661407]
["bitfinex-derivatives","BNBF0:USTF0",1756953006556,0.20385628,854.2,852.33,1.30123443]
["bitfinex-derivatives","BNBF0:USTF0",1756953006755,0.20385628,854.2,852.34,1.30123443]
["bitfinex-derivatives","BNBF0:USTF0",1756953006960,0.20385628,854.2,852.35,1.30123443]
["bitfinex-derivatives","BNBF0:USTF0",1756953007265,0.20385628,854.2,852.36,1.30123443]
["bitfinex-derivatives","BNBF0:USTF0",1756953007457,0.20385628,854.2,852.37,1.30123443]
["bitfinex-derivatives","BNBF0:USTF0",1756953007661,0.20385628,854.2,852.38,0.71462036]
["bitfinex-derivatives","BNBF0:USTF0",1756953007857,0.20385628,854.2,852.39,0.71462036]
["bitfinex-derivatives","BNBF0:USTF0",1756953008157,0.20385628,854.2,852.4,0.71446029]
["bitfinex-derivatives","BNBF0:USTF0",1756953008361,0.20385628,854.2,851.91,0.78841703]
["bitfinex-derivatives","BNBF0:USTF0",1756953008661,0.20385628,854.2,851.64,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953008662,0.20385628,854.2,851.99,0.78841703]
["bitfinex-derivatives","BNBF0:USTF0",1756953008861,0.20385628,854.2,852.0,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953009157,0.20385628,854.2,852.01,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953009361,0.20385628,854.2,852.02,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953009563,0.20385628,854.2,852.03,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953009762,0.20385628,854.2,852.04,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953009963,0.20385628,854.2,852.05,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953010258,0.20385628,854.2,852.06,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953010563,0.20385628,854.2,852.07,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953010863,2.620247,854.19,852.08,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953011062,2.620247,854.19,852.09,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953011263,2.620247,854.14,852.1,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953011458,2.620247,854.14,852.11,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953011663,2.620247,854.14,852.12,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953011957,2.620247,854.14,852.13,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953012160,2.620247,854.14,852.14,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953012458,2.620247,854.15,852.15,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953012662,2.620247,854.15,852.16,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953012956,2.620247,854.15,852.17,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953013159,2.620247,854.15,852.18,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953013462,2.620247,854.16,852.19,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953013660,2.620247,854.16,852.2,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953013859,2.620247,854.18,852.21,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953014062,2.620247,854.18,852.22,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953014362,0.20385628,854.2,852.23,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953014658,0.20385628,854.2,852.24,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953014871,0.20385628,854.2,852.25,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953015159,0.20385628,854.2,852.26,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953015362,0.20385628,854.2,852.27,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953015562,0.20385628,854.2,852.28,1.30097716]
["bitfinex-derivatives","BNBF0:USTF0",1756953015864,0.20385628,854.2,852.29,0.71432363]
["bitfinex-derivatives","BNBF0:USTF0",1756953016157,0.20385628,854.2,852.3,0.71432363]
["bitfinex-derivatives","BNBF0:USTF0",1756953016363,0.20385628,854.2,851.96,0.78841703]
["bitfinex-derivatives","BNBF0:USTF0",1756953016672,0.20385628,854.2,851.97,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953016857,0.20385628,854.2,851.98,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953017060,0.20385628,854.2,851.99,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953017258,0.20385628,854.2,852.02,0.78841703]
["bitfinex-derivatives","BNBF0:USTF0",1756953017558,2.82410328,854.2,852.03,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953017761,2.82410328,854.2,852.04,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953017959,0.20385628,854.2,852.05,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953018157,0.20385628,854.2,852.06,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953018363,0.20385628,854.2,852.07,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953018561,2.620247,854.15,852.08,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953018759,2.620247,854.15,852.09,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953018961,2.620247,854.15,852.1,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953019264,0.20385628,854.2,852.11,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953019465,0.20385628,854.2,852.12,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953019661,0.20385628,854.2,852.13,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953019865,0.20385628,854.2,852.14,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953020166,0.20385628,854.2,852.15,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953020462,0.20385628,854.2,852.16,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953020662,0.20385628,854.2,852.17,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953020975,0.20385628,854.2,852.18,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953021261,0.20385628,854.2,852.19,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953021465,0.20385628,854.2,852.2,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953021666,0.20385628,854.2,852.21,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953021866,0.20385628,854.2,852.22,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953022065,0.20385628,854.2,852.23,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953022365,0.20385628,854.2,852.24,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953022566,0.20385628,854.2,852.25,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953022767,2.620247,854.19,852.26,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953022967,2.620247,854.19,852.27,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953023167,2.620247,854.19,852.28,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953023367,2.620247,854.19,852.29,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953023567,2.620247,854.19,852.3,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953023767,2.620247,854.19,852.31,1.29947241]
["bitfinex-derivatives","BNBF0:USTF0",1756953023963,2.620247,854.19,852.32,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953024267,2.620247,854.19,852.33,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953024467,2.620247,854.19,852.34,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953024776,0.20385628,854.2,852.35,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953025067,2.620247,854.22,851.99,0.78841703]
["bitfinex-derivatives","BNBF0:USTF0",1756953025265,2.620247,854.21,852.0,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953025567,0.20399909,853.74,852.01,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953025764,0.20399909,853.74,852.02,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953025969,0.20399909,853.74,852.03,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953026169,0.20399909,853.74,852.04,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953026364,0.20399909,853.74,852.05,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953026569,0.20399909,853.74,852.06,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953026767,0.20399909,853.74,852.07,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953026966,0.20399909,853.74,852.08,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953027166,0.20399909,853.74,852.09,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953027370,0.20399909,853.74,852.1,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953027571,0.20399909,853.74,852.11,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953027770,0.20399909,853.74,852.12,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953028072,0.20399909,853.74,852.13,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953028272,0.20399909,853.74,852.14,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953028472,0.20399909,853.74,852.15,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953028672,0.20399909,853.74,852.16,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953028974,0.20399909,853.74,852.17,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953029271,0.20399909,853.74,852.18,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953029470,0.20399909,853.74,852.19,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953029671,0.20399909,853.74,852.2,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953029868,0.20399909,853.74,852.21,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953030073,0.20399909,853.74,852.22,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953030270,0.20399909,853.74,852.23,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953030470,0.20399909,853.74,852.24,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953030668,0.20399909,853.74,852.25,1.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1756953030972,0.20399909,853.74,852.26,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953031269,0.20399909,853.74,852.27,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953031474,0.20399909,853.74,852.28,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953031671,0.20399909,853.74,852.29,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953031870,0.20399909,853.74,852.3,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953032071,0.20399909,853.74,852.31,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953032371,0.20399909,853.74,852.32,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953032574,0.20399909,853.74,852.33,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953032772,0.20399909,853.74,852.34,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953032971,0.20399909,853.74,851.93,0.78841703]
["bitfinex-derivatives","BNBF0:USTF0",1756953033269,0.20399909,853.74,851.94,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953033469,0.20399909,853.74,851.95,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953033669,0.20399909,853.74,851.96,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953033871,0.20399909,853.74,851.97,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953034070,0.20399909,853.74,851.98,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953034374,0.20399909,853.74,851.99,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953034574,0.20399909,853.74,852.0,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953034771,0.20399909,853.74,852.01,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953034973,0.20399909,853.74,852.02,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953035172,0.20399909,853.74,852.03,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953035373,0.20399909,853.74,852.04,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953035573,0.20399909,853.74,852.05,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953035772,0.20399909,853.74,852.06,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953036071,0.20399909,853.74,852.07,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953036270,0.20399909,853.74,852.08,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953036571,0.20399909,853.74,852.09,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953036771,0.20399909,853.74,852.1,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953037073,0.20399909,853.74,852.11,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953037274,0.20399909,853.74,852.12,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953037471,0.20399909,853.74,852.13,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953037674,0.20399909,853.74,852.14,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953037871,0.20399909,853.74,852.15,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953038175,0.20399909,853.74,852.16,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953038375,0.20399909,853.74,852.17,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953038573,0.20399909,853.74,852.18,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953038775,0.20399909,853.74,852.19,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953038976,0.20399909,853.74,852.2,1.29919263]
["bitfinex-derivatives","BNBF0:USTF0",1756953039175,0.20399909,853.74,852.21,0.58667612]
["bitfinex-derivatives","BNBF0:USTF0",1756953039373,0.20399909,853.74,852.22,0.58667612]
["bitfinex-derivatives","BNBF0:USTF0",1756953039572,0.20399909,853.74,852.23,0.58667612]
["bitfinex-derivatives","BNBF0:USTF0",1756953039772,0.20399909,853.74,852.24,0.58667612]
["bitfinex-derivatives","BNBF0:USTF0",1756953040075,0.20399909,853.74,852.25,0.58667612]
["bitfinex-derivatives","BNBF0:USTF0",1756953040272,0.20399909,853.74,852.26,1.29950917]
["bitfinex-derivatives","BNBF0:USTF0",1756953040477,0.20399909,853.74,852.27,1.29950917]
["bitfinex-derivatives","BNBF0:USTF0",1756953040671,0.20399909,853.74,852.28,1.29950917]
["bitfinex-derivatives","BNBF0:USTF0",1756953040876,0.20399909,853.74,852.29,1.29950917]
["bitfinex-derivatives","BNBF0:USTF0",1756953041073,0.20399909,853.74,852.3,1.29950917]
["bitfinex-derivatives","BNBF0:USTF0",1756953041274,0.20399909,853.74,852.31,1.29950917]
["bitfinex-derivatives","BNBF0:USTF0",1756953041483,0.20399909,853.74,852.32,1.29950917]
["bitfinex-derivatives","BNBF0:USTF0",1756953041678,0.20399909,853.74,852.33,1.29950917]
["bitfinex-derivatives","BNBF0:USTF0",1756953041877,0.20399909,853.74,852.34,1.29950917]
["bitfinex-derivatives","BNBF0:USTF0",1756953042075,0.20399909,853.74,852.35,0.58667612]
["bitfinex-derivatives","BNBF0:USTF0",1756953042279,0.20399909,853.74,852.36,0.58667612]
["bitfinex-derivatives","BNBF0:USTF0",1756953042475,0.20399909,853.74,852.06,0.78841703]
["bitfinex-derivatives","BNBF0:USTF0",1756953042778,0.20399909,853.74,852.07,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953042979,0.20399909,853.74,852.08,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953043177,0.20399909,853.74,852.09,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953043380,0.20399909,853.74,852.1,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953043580,0.20399909,853.74,852.11,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953043880,0.20399909,853.74,852.12,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953044080,0.20399909,853.74,852.13,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953044277,0.20399909,853.74,852.14,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953044477,0.20399909,853.74,852.15,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953044674,0.20399909,853.74,852.16,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953044876,0.20399909,853.74,852.17,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953045076,0.20399909,853.74,852.18,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953045376,0.20399909,853.74,852.19,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953045578,0.20399909,853.74,852.2,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953045778,0.20399909,853.74,852.21,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953045982,0.20399909,853.74,852.22,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953046182,0.20399909,853.74,852.23,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953046379,0.20399909,853.74,852.24,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953046579,0.20399909,853.74,852.25,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953046780,0.20399909,853.74,852.26,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953047084,0.20399909,853.74,852.27,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953047382,0.20399909,853.74,852.28,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953047582,0.20399909,853.74,852.29,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953047779,0.20399909,853.74,852.3,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953047979,0.20399909,853.74,852.31,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953048179,0.20399909,853.74,852.32,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953048384,0.20399909,853.74,852.33,1.30983688]
["bitfinex-derivatives","BNBF0:USTF0",1756953048584,0.20399909,853.74,852.34,0.58669892]
["bitfinex-derivatives","BNBF0:USTF0",1756953048784,0.20399909,853.74,852.35,0.58669892]
["bitfinex-derivatives","BNBF0:USTF0",1756953048983,0.20399909,853.74,852.36,0.58669892]
["bitfinex-derivatives","BNBF0:USTF0",1756953049185,0.20399909,853.74,852.37,0.58669342]
["bitfinex-derivatives","BNBF0:USTF0",1756953049386,0.20399909,853.74,852.04,0.78841703]
["bitfinex-derivatives","BNBF0:USTF0",1756953049586,0.20399909,853.74,852.05,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953049786,0.20399909,853.74,852.06,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953049986,0.20399909,853.74,852.07,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953050187,0.20399909,853.74,852.08,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953050388,0.20399909,853.74,852.09,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953050583,0.20399909,853.74,852.1,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953050782,0.20399909,853.74,852.11,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953050987,0.20399909,853.74,852.12,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953051186,0.20399909,853.74,852.13,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953051387,0.20399909,853.74,852.14,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953051588,0.20399909,853.74,852.15,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953051785,0.20399909,853.74,852.16,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953051986,0.20399909,853.74,852.17,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953052185,0.20399909,853.74,852.18,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953052386,0.20399909,853.74,852.19,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953052589,0.20399909,853.74,852.2,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953052785,0.20399909,853.74,852.21,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953052985,0.20399909,853.74,852.22,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953053186,0.20399909,853.74,852.23,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953053387,0.20399909,853.74,852.24,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953053586,0.20399909,853.74,852.25,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953053790,0.20399909,853.74,852.26,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953053991,0.20399909,853.74,852.27,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953054192,0.20399909,853.74,852.28,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953054492,0.20399909,853.74,852.29,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953054688,0.20399909,853.74,852.3,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953054889,0.20399909,853.74,852.31,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953055091,0.20399909,853.74,852.32,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953055288,0.20399909,853.74,852.33,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953055487,0.20399909,853.74,852.34,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953055692,0.20399909,853.74,852.35,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953055892,0.20399909,853.74,852.36,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953056194,0.20399909,853.74,852.37,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953056391,0.20399909,853.74,852.38,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953056592,0.20399909,853.74,852.39,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953056891,0.20399909,853.74,852.4,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953057091,0.20399909,853.74,852.41,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953057395,0.20399909,853.74,852.42,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953057592,0.20399909,853.74,852.43,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953057892,0.20399909,853.74,852.44,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953058196,0.20399909,853.74,852.45,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953058496,0.20399909,853.74,852.46,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953058795,0.20399909,853.74,852.47,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953059100,0.20399909,853.74,852.48,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953059398,0.20399909,853.74,852.49,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953059592,0.20399909,853.74,852.5,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953059891,0.20399909,853.74,852.51,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953060095,0.20399909,853.74,852.52,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953060291,0.20399909,853.74,852.53,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953060492,0.20399909,853.74,852.54,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953060691,0.20399909,853.74,852.55,1.31077106]
["bitfinex-derivatives","BNBF0:USTF0",1756953060892,0.20399909,853.74,852.56,0.58669342]
["bitfinex-derivatives","BNBF0:USTF0",1756953061093,0.20399909,853.74,852.57,0.58669342]
["bitfinex-derivatives","BNBF0:USTF0",1756953061396,0.20399909,853.74,852.58,0.58669342]
["bitfinex-derivatives","BNBF0:USTF0",1756953061598,0.20399909,853.74,852.59,0.58669342]
["bitfinex-derivatives","BNBF0:USTF0",1756953061897,0.20399909,853.74,852.6,0.58669342]
["bitfinex-derivatives","BNBF0:USTF0",1756953062096,0.20399909,853.74,851.76,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953062097,0.20399909,853.74,852.61,0.58669342]
["bitfinex-derivatives","BNBF0:USTF0",1756953062294,0.20399909,853.74,851.99,0.78841703]
["bitfinex-derivatives","BNBF0:USTF0",1756953062493,0.20399909,853.74,852.0,2.10161099]
["bitfinex-derivatives","BNBF0:USTF0",1756953062795,0.20399909,853.74,852.01,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953062994,0.20399909,853.74,852.02,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953063192,0.20399909,853.74,852.03,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953063393,0.20399909,853.74,852.04,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953063597,0.20399909,853.74,852.05,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953063794,0.20399909,853.74,852.06,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953063993,0.20399909,853.74,852.07,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953064198,0.20399909,853.74,852.08,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953064398,0.20399909,853.74,852.09,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953064597,0.20399909,853.74,852.1,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953064894,0.20399909,853.74,852.11,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953065097,0.20399909,853.74,852.12,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953065398,0.20399909,853.74,852.13,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953065697,0.20399909,853.74,852.14,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953065897,0.20399909,853.74,852.15,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953066099,0.20399909,853.74,852.16,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953066394,0.20399909,853.74,852.17,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953066594,0.20399909,853.74,852.18,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953066799,0.20399909,853.74,852.19,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953066996,0.20399909,853.74,852.2,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953067195,0.20399909,853.74,852.21,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953067397,0.20399909,853.74,852.22,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953067697,0.20399909,853.74,852.23,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953067896,0.20399909,853.74,852.24,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953068095,0.20399909,853.74,852.25,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953068396,0.20399909,853.74,852.26,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953068700,0.20399909,853.74,852.27,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953068897,0.20399909,853.74,852.28,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953069099,0.20399909,853.74,852.29,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953069400,0.20399909,853.74,852.3,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953069600,0.20399909,853.74,852.31,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953069896,0.20399909,853.74,852.32,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953070095,0.20399909,853.74,852.33,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953070296,0.20399909,853.74,852.34,1.31319396]
["bitfinex-derivatives","BNBF0:USTF0",1756953070601,0.20399909,853.74,852.35,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953070896,0.20399909,853.74,852.36,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953071196,0.20399909,853.74,852.37,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953071396,0.20399909,853.74,852.38,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953071600,0.20399909,853.74,852.39,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953071797,0.20399909,853.74,852.4,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953072002,0.20399909,853.74,852.41,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953072199,0.20399909,853.74,852.42,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953072398,0.20399909,853.74,852.43,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953072700,0.20399909,853.74,852.44,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953072904,0.20399909,853.74,852.45,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953073099,0.20399909,853.74,852.46,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953073300,0.20399909,853.74,852.47,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953073499,0.20399909,853.74,852.48,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953073803,0.20399909,853.74,852.49,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953073997,0.20399909,853.74,852.5,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953074204,0.20399909,853.74,852.51,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953074401,0.20399909,853.74,852.52,1.31341411]
["bitfinex-derivatives","BNBF0:USTF0",1756953074600,0.20399909,853.74,852.53,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953074800,0.20399909,853.74,852.54,0.58665332]
["bitfinex-derivatives","BNBF0:USTF0",1756953075001,0.20399909,853.74,852.18,0.79070535]
["bitfinex-derivatives","BNBF0:USTF0",1756953075202,0.20399909,853.74,852.19,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953075401,0.20399909,853.74,852.2,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953075701,0.20399909,853.74,852.21,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953075906,0.20399909,853.74,852.22,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953076105,0.20399909,853.74,852.23,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953076307,0.20399909,853.74,852.24,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953076500,0.20399909,853.74,852.25,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953076805,0.20399909,853.74,852.26,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953077001,0.20399909,853.74,852.27,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953077203,0.20399909,853.74,852.28,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953077404,0.20399909,853.74,852.29,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953077704,0.20399909,853.74,852.2,0.79070535]
["bitfinex-derivatives","BNBF0:USTF0",1756953077705,0.20399909,853.74,852.3,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953077902,0.20399909,853.74,852.31,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953078103,0.20399909,853.74,852.32,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953078301,0.20399909,853.74,852.33,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953078506,0.20399909,853.74,852.34,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953078706,0.20399909,853.74,852.35,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953078907,0.20399909,853.74,852.36,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953079104,0.20399909,853.74,852.37,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953079302,0.20399909,853.74,852.38,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953079507,0.20399909,853.74,852.39,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953079805,0.20399909,853.74,852.4,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953080104,0.20399909,853.74,852.41,1.31348076]
["bitfinex-derivatives","BNBF0:USTF0",1756953080405,2.620247,853.62,852.42,0.58672088]
["bitfinex-derivatives","BNBF0:USTF0",1756953080606,2.620247,853.62,852.43,0.58672088]
["bitfinex-derivatives","BNBF0:USTF0",1756953080805,2.620247,853.62,852.44,0.58672088]
["bitfinex-derivatives","BNBF0:USTF0",1756953081005,2.620247,853.62,852.45,0.58672088]
["bitfinex-derivatives","BNBF0:USTF0",1756953081207,2.620247,853.62,852.46,0.58672088]
["bitfinex-derivatives","BNBF0:USTF0",1756953081503,2.620247,853.62,851.98,0.79070535]
["bitfinex-derivatives","BNBF0:USTF0",1756953081708,2.620247,853.62,851.99,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953081907,2.620247,853.62,852.0,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953082112,2.620247,853.62,852.01,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953082405,2.620247,853.57,852.02,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953082604,2.620247,853.57,852.03,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953082805,2.620247,853.57,852.04,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953083104,2.620247,853.56,852.05,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953083307,2.620247,853.56,852.06,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953083507,2.620247,853.57,852.07,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953083706,2.620247,853.57,852.08,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953083907,2.620247,853.57,852.09,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953084105,2.620247,853.57,852.1,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953084307,2.620247,853.57,852.11,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953084506,2.620247,853.57,852.12,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953084805,2.620247,853.57,852.13,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953085010,2.620247,853.7,852.14,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953085208,2.620247,853.7,852.15,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953085410,2.620247,853.7,852.16,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953085605,0.20399909,853.74,852.17,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953085810,0.20399909,853.74,852.18,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953086008,0.20399909,853.74,852.19,1.31345077]
["bitfinex-derivatives","BNBF0:USTF0",1756953086211,0.20399909,853.74,852.2,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953086511,0.20399909,853.74,852.21,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953086711,0.20399909,853.74,852.22,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953086908,0.20399909,853.74,852.23,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953087113,0.20399909,853.74,852.24,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953087311,0.20399909,853.74,852.25,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953087514,0.20399909,853.74,852.26,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953087714,0.20399909,853.74,852.27,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953088012,0.20399909,853.74,852.28,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953088215,0.20399909,853.74,852.29,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953088410,0.20399909,853.74,852.3,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953088712,2.620247,853.7,852.31,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953088914,2.620247,853.7,852.32,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953089114,2.620247,853.71,852.33,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953089311,2.620247,853.71,852.34,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953089515,2.620247,853.71,852.35,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953089712,2.620247,853.71,852.36,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953090015,2.620247,853.71,852.37,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1756953090317,2.620247,853.71,851.94,0.79070535]
["bitfinex-derivatives","BNBF0:USTF0",1756953090612,2.620247,853.71,851.95,1.31308206]
["bitfinex-derivatives","BNBF0:USTF0",1756953090815,0.20399909,853.74,851.96,1.31308206]
["bitfinex-derivatives","BNBF0:USTF0",1756953091014,0.20399909,853.74,851.97,1.31308206]
["bitfinex-derivatives","BNBF0:USTF0",1756953091313,0.20399909,853.74,851.98,1.31308206]
["bitfinex-derivatives","BNBF0:USTF0",1756953091615,0.20399909,853.74,851.99,1.31308206]
["bitfinex-derivatives","BNBF0:USTF0",1756953091812,0.20399909,853.74,852.0,1.31308206]
["bitfinex-derivatives","BNBF0:USTF0",1756953092014,0.20399909,853.74,852.01,1.31308206]
["bitfinex-derivatives","BNBF0:USTF0",1756953092216,0.20399909,853.74,852.02,1.31308206]
["bitfinex-derivatives","BNBF0:USTF0",1756953092414,0.20399909,853.74,851.75,0.79070535]
["bitfinex-derivatives","BNBF0:USTF0",1756953092415,0.20399909,853.74,852.03,1.31308206]
["bitfinex-derivatives","BNBF0:USTF0",1756953092616,0.20399909,853.74,852.04,0.72629005]
["bitfinex-derivatives","BNBF0:USTF0",1756953092815,0.20399909,853.74,852.05,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953093113,0.20399909,853.74,852.06,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953093319,0.20399909,853.74,852.07,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953093519,0.20399909,853.74,852.08,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953093718,0.20399909,853.74,852.09,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953093919,0.20399909,853.74,852.1,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953094121,0.20399909,853.74,851.38,0.20406548]
["bitfinex-derivatives","BNBF0:USTF0",1756953094122,0.20399909,853.74,852.11,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953094318,0.20399909,853.74,852.12,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953094517,0.20399909,853.74,852.13,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953094721,0.20399909,853.74,851.74,0.79070535]
["bitfinex-derivatives","BNBF0:USTF0",1756953094722,0.20399909,853.74,852.14,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953094919,0.20399909,853.74,852.15,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953095123,0.20399909,853.74,852.16,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953095422,0.20399909,853.74,852.17,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953095620,0.20399909,853.74,852.18,1.31314964]
["bitfinex-derivatives","BNBF0:USTF0",1756953095818,0.20399909,853.74,852.19,0.58685959]
["bitfinex-derivatives","BNBF0:USTF0",1756953096020,2.620247,853.6,852.2,0.58685959]
["bitfinex-derivatives","BNBF0:USTF0",1756953096223,2.620247,853.6,852.21,0.58685959]
["bitfinex-derivatives","BNBF0:USTF0",1756953096423,2.620247,853.66,852.22,0.58685959]
["bitfinex-derivatives","BNBF0:USTF0",1756953096619,2.620247,853.66,851.82,0.79070535]
["bitfinex-derivatives","BNBF0:USTF0",1756953096820,2.620247,853.66,851.83,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953097021,2.620247,853.66,851.84,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953097225,2.620247,853.66,851.85,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953097421,2.620247,853.65,851.86,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953097622,2.620247,853.65,851.87,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953097921,2.620247,853.64,851.88,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953098221,2.620247,853.64,851.89,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953098424,2.620247,853.65,851.9,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953098626,2.620247,853.65,851.91,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953098926,2.620247,853.65,851.92,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953099125,2.620247,853.65,851.93,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953099324,2.620247,853.65,851.94,1.31255349]
["bitfinex-derivatives","BNBF0:USTF0",1756953099625,2.620247,853.62,851.95,1.31242003]
["bitfinex-derivatives","BNBF0:USTF0",1756953099821,2.620247,853.62,851.96,1.31242003]
["bitfinex-derivatives","BNBF0:USTF0",1756953100022,0.20399909,853.74,851.36,0.79070535]
["bitfinex-derivatives","BNBF0:USTF0",1756953100226,0.20399909,853.74,851.57,0.79070535]
["bitfinex-derivatives","BNBF0:USTF0",1756953100426,0.20399909,853.74,851.58,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953100628,2.620247,853.17,851.59,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953100822,2.620247,853.17,851.6,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953101026,2.620247,853.17,851.61,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953101227,2.620247,853.26,851.62,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953101427,2.620247,853.26,851.63,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953101626,2.620247,853.26,851.64,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953101826,2.620247,853.18,851.65,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953102030,2.620247,853.18,851.66,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953102231,2.620247,853.21,851.67,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953102430,2.620247,853.21,851.68,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953102627,2.620247,853.21,851.69,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953102930,2.620247,853.21,851.7,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953103127,2.620247,853.21,851.71,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953103428,2.620247,853.38,851.72,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953103631,2.620247,853.38,851.73,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953103831,3.6683458,853.7,851.74,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953104130,3.6683458,853.7,851.75,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953104329,0.20399909,853.74,851.76,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953104529,0.20399909,853.74,851.77,1.30716293]
["bitfinex-derivatives","BNBF0:USTF0",1756953104728,2.620247,853.71,851.29,0.78904933]
["bitfinex-derivatives","BNBF0:USTF0",1756953104929,2.620247,853.71,851.31,0.78904933]
["bitfinex-derivatives","BNBF0:USTF0",1756953105233,2.620247,853.71,851.32,2.09523964]
["bitfinex-derivatives","BNBF0:USTF0",1756953105433,2.620247,853.6,851.33,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953105732,2.620247,853.6,851.34,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953105933,2.620247,853.62,851.35,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953106232,2.620247,853.62,851.36,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953106531,2.620247,853.73,851.37,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953106732,2.620247,853.73,851.38,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953106932,2.620247,853.73,851.39,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953107132,2.620247,853.73,851.4,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953107332,0.20399909,853.74,851.41,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953107530,0.20399909,853.74,851.42,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953107733,0.20399909,853.74,851.43,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953107930,0.20399909,853.74,851.44,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953108234,0.20399909,853.74,851.45,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953108430,2.620247,853.71,851.46,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953108735,2.620247,853.71,851.47,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953108933,2.620247,853.71,851.48,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953109132,2.620247,853.71,851.49,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953109330,2.620247,853.71,851.5,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953109530,0.20399909,853.74,851.51,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953109734,0.20399909,853.74,851.29,0.78904933]
["bitfinex-derivatives","BNBF0:USTF0",1756953109735,0.20399909,853.74,851.52,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953109933,0.20399909,853.74,851.53,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953110133,0.20399909,853.74,851.54,1.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1756953110333,0.20399909,853.74,851.17,0.78904933]
["bitfinex-derivatives","BNBF0:USTF0",1756953110531,2.620247,853.7,851.18,1.30439743]
["bitfinex-derivatives","BNBF0:USTF0",1756953110731,2.620247,853.7,851.19,1.30439743]
["bitfinex-derivatives","BNBF0:USTF0",1756953110933,2.620247,853.7,851.17,0.78904933]
["bitfinex-derivatives","BNBF0:USTF0",1756953110934,2.620247,853.7,851.2,1.30439743]
["bitfinex-derivatives","BNBF0:USTF0",1756953111132,2.620247,853.7,851.21,1.30439743]
["bitfinex-derivatives","BNBF0:USTF0",1756953111330,2.620247,853.7,851.22,1.30439743]
["bitfinex-derivatives","BNBF0:USTF0",1756953111535,2.620247,853.73,851.23,1.30439743]
["bitfinex-derivatives","BNBF0:USTF0",1756953111736,2.620247,853.73,851.24,1.30439743]
["bitfinex-derivatives","BNBF0:USTF0",1756953111936,2.620247,853.73,851.25,1.30439743]
["bitfinex-derivatives","BNBF0:USTF0",1756953112137,2.620247,853.7,851.26,1.30439743]
["bitfinex-derivatives","BNBF0:USTF0",1756953112336,2.620247,853.7,851.27,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953112635,2.620247,853.64,851.28,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953112845,2.620247,853.64,851.29,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953113045,2.620247,853.64,851.3,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953113245,2.620247,853.59,851.31,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953113446,2.620247,853.59,851.32,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953113643,2.620247,853.59,851.33,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953113945,2.620247,853.59,851.34,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953114147,2.620247,853.61,851.35,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953114345,2.620247,853.61,851.36,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953114649,2.620247,853.61,851.37,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953114848,2.620247,853.61,851.38,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953115148,2.620247,853.61,851.39,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953115349,2.620247,853.62,851.4,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953115645,2.620247,853.62,851.2,0.78540431]
["bitfinex-derivatives","BNBF0:USTF0",1756953115646,2.620247,853.62,851.41,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953115847,2.620247,853.62,851.42,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953116046,2.620247,853.62,851.43,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953116345,2.620247,853.63,851.44,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953116649,2.620247,853.63,851.45,1.30394906]
["bitfinex-derivatives","BNBF0:USTF0",1756953116847,2.620247,853.65,851.46,0.71678168]
["bitfinex-derivatives","BNBF0:USTF0",1756953117046,2.620247,853.65,851.47,0.71678168]
["bitfinex-derivatives","BNBF0:USTF0",1756953117345,2.620247,853.65,851.48,0.71678168]
["bitfinex-derivatives","BNBF0:USTF0",1756953117546,2.620247,853.65,851.15,0.78540431]
["bitfinex-derivatives","BNBF0:USTF0",1756953117845,2.620247,853.65,851.16,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953118150,2.620247,853.65,851.17,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953118350,2.620247,853.65,851.15,0.78540431]
["bitfinex-derivatives","BNBF0:USTF0",1756953118351,2.620247,853.66,851.18,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953118646,2.620247,853.66,851.19,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953118946,2.620247,853.66,851.2,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953119150,2.620247,853.66,851.21,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953119347,2.620247,853.59,851.22,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953119551,2.620247,853.59,851.23,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953119753,2.620247,853.59,851.24,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953119950,2.620247,853.67,851.25,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953120153,2.620247,853.67,851.26,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953120450,2.620247,853.68,851.27,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953120754,2.620247,853.68,851.28,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953121053,2.620247,853.7,851.29,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953121254,2.620247,853.7,851.3,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953121451,2.620247,853.72,851.31,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953121655,2.620247,853.72,851.32,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953121854,2.620247,853.72,851.33,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953122056,2.620247,853.72,851.34,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953122351,2.620247,853.72,851.35,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953122557,2.620247,853.69,851.36,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953122751,2.620247,853.69,851.37,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953122958,2.620247,853.69,851.38,1.30340028]
["bitfinex-derivatives","BNBF0:USTF0",1756953123157,2.620247,853.69,851.39,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953123358,2.620247,853.69,851.4,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953123558,2.620247,853.7,851.41,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953123857,2.620247,853.7,851.42,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953124055,2.620247,853.7,851.43,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953124258,2.620247,853.7,851.44,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953124558,2.620247,853.71,851.45,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953124854,2.620247,853.71,851.46,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953125059,2.620247,853.7,851.47,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953125354,2.620247,853.7,851.48,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953125555,2.620247,853.71,851.49,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953125758,2.620247,853.71,851.5,0.71619885]
["bitfinex-derivatives","BNBF0:USTF0",1756953125956,2.620247,853.71,851.18,0.78540431]
["bitfinex-derivatives","BNBF0:USTF0",1756953126153,2.620247,853.71,851.19,1.30294446]
["bitfinex-derivatives","BNBF0:USTF0",1756953126357,2.620247,853.71,851.2,1.30294446]
["bitfinex-derivatives","BNBF0:USTF0",1756953126654,2.620247,853.71,851.21,1.30294446]
["bitfinex-derivatives","BNBF0:USTF0",1756953126860,2.620247,853.71,851.22,1.30294446]
["bitfinex-derivatives","BNBF0:USTF0",1756953127160,0.20399909,853.74,851.23,1.30294446]
["bitfinex-derivatives","BNBF0:USTF0",1756953127458,0.20399909,853.74,851.17,0.78540431]
["bitfinex-derivatives","BNBF0:USTF0",1756953127459,0.20399909,853.74,851.24,1.30294446]
["bitfinex-derivatives","BNBF0:USTF0",1756953127654,0.20399909,853.74,850.82,0.20419599]
["bitfinex-derivatives","BNBF0:USTF0",1756953127655,2.620247,853.66,851.25,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953127859,2.620247,853.66,851.26,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953128059,2.620247,853.66,851.27,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953128256,2.620247,853.66,851.28,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953128460,2.620247,853.66,851.29,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953128660,2.620247,853.67,851.3,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953128866,2.620247,853.67,851.31,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953129058,2.620247,853.67,851.32,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953129261,2.620247,853.66,851.33,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953129461,2.620247,853.66,851.34,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953129760,2.620247,853.67,851.35,1.3029033]
["bitfinex-derivatives","BNBF0:USTF0",1756953130061,2.620247,853.67,851.36,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953130260,2.620247,853.67,851.19,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953130261,2.620247,853.62,851.37,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953130460,2.620247,853.62,851.38,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953130660,2.620247,853.62,851.39,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953130960,0.20399909,853.74,851.4,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953130961,2.620247,853.53,851.4,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953131159,2.620247,853.53,851.41,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953131360,2.620247,853.52,851.42,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953131660,2.620247,853.52,851.43,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953131857,2.620247,853.55,851.44,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1756953132068,2.620247,853.55,851.15,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953132259,2.620247,853.55,851.16,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953132464,2.620247,853.55,851.17,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953132663,2.620247,853.55,851.18,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953132963,2.620247,853.54,851.19,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953133165,2.620247,853.54,851.2,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953133363,2.620247,853.5,851.21,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953133665,2.620247,853.5,851.22,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953133865,2.620247,853.5,851.23,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953134066,2.620247,853.5,851.24,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953134362,2.620247,853.53,851.25,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953134562,2.620247,853.53,851.26,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953134862,2.620247,853.53,851.27,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953135164,2.620247,853.53,851.28,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953135365,2.620247,853.53,851.29,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953135563,2.620247,853.52,851.3,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953135761,2.620247,853.52,851.31,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953135963,2.620247,853.52,851.32,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953136270,2.620247,853.52,851.33,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953136465,2.620247,853.51,851.34,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953136666,2.620247,853.51,851.35,1.3032264]
["bitfinex-derivatives","BNBF0:USTF0",1756953136867,2.620247,853.51,851.36,0.71598563]
["bitfinex-derivatives","BNBF0:USTF0",1756953137167,2.620247,853.43,851.37,0.71598563]
["bitfinex-derivatives","BNBF0:USTF0",1756953137364,2.620247,853.43,851.38,0.71598563]
["bitfinex-derivatives","BNBF0:USTF0",1756953137564,2.620247,853.42,851.39,0.71598563]
["bitfinex-derivatives","BNBF0:USTF0",1756953137768,2.620247,853.42,851.4,0.71598563]
["bitfinex-derivatives","BNBF0:USTF0",1756953137966,2.620247,853.46,851.41,0.71598563]
["bitfinex-derivatives","BNBF0:USTF0",1756953138165,2.620247,853.46,851.42,0.71598563]
["bitfinex-derivatives","BNBF0:USTF0",1756953138466,2.620247,853.45,851.43,0.71598563]
["bitfinex-derivatives","BNBF0:USTF0",1756953138670,2.620247,853.45,851.15,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953138870,2.620247,853.45,851.16,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953139071,2.620247,853.45,851.17,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953139270,2.620247,853.45,851.18,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953139471,2.620247,853.45,851.19,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953139670,2.620247,853.52,851.2,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953139870,2.620247,853.52,851.21,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953140071,2.620247,853.53,851.22,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953140268,2.620247,853.53,851.23,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953140473,2.620247,853.53,851.24,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953140672,2.620247,853.54,851.25,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953140873,2.620247,853.54,851.26,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953141171,2.620247,853.54,851.27,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953141472,2.620247,853.54,851.28,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953141672,2.620247,853.5,851.29,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953141870,2.620247,853.5,851.3,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953142070,2.620247,853.48,851.31,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953142269,2.620247,853.48,851.32,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953142472,2.620247,853.48,851.33,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953142669,2.620247,853.46,851.34,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953142968,2.620247,853.46,851.15,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953142969,2.620247,853.46,851.35,1.30357301]
["bitfinex-derivatives","BNBF0:USTF0",1756953143171,2.620247,853.44,851.36,1.30360135]
["bitfinex-derivatives","BNBF0:USTF0",1756953143471,2.620247,853.44,851.37,1.30359585]
["bitfinex-derivatives","BNBF0:USTF0",1756953143670,2.620247,853.52,851.38,1.30359585]
["bitfinex-derivatives","BNBF0:USTF0",1756953143870,2.620247,853.52,851.39,0.71633224]
["bitfinex-derivatives","BNBF0:USTF0",1756953144171,2.620247,853.49,851.4,0.71633224]
["bitfinex-derivatives","BNBF0:USTF0",1756953144376,2.620247,853.49,851.41,0.71633224]
["bitfinex-derivatives","BNBF0:USTF0",1756953144672,2.620247,853.5,851.42,0.71633224]
["bitfinex-derivatives","BNBF0:USTF0",1756953144876,2.620247,853.5,851.43,0.71633224]
["bitfinex-derivatives","BNBF0:USTF0",1756953145077,2.620247,853.5,851.11,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953145276,2.620247,853.48,851.12,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953145476,2.620247,853.48,851.13,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953145676,2.620247,853.48,851.14,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953145877,2.620247,853.48,851.15,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953146076,2.620247,853.48,851.16,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953146275,2.620247,853.47,851.17,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953146480,2.620247,853.47,851.18,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953146781,2.620247,853.47,851.19,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953146982,2.620247,853.47,851.2,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953147178,2.620247,853.47,851.21,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953147382,2.620247,853.45,851.22,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953147682,2.620247,853.45,851.23,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953147982,2.620247,853.45,851.24,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953148178,2.620247,853.45,851.25,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953148378,2.620247,853.41,851.26,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953148577,2.620247,853.41,851.27,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953148782,2.620247,853.41,851.28,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953149078,2.620247,853.41,851.29,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953149378,2.620247,853.32,851.3,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953149579,2.620247,853.32,851.31,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953149777,2.620247,853.32,851.32,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953149977,2.620247,853.41,851.33,1.30465785]
["bitfinex-derivatives","BNBF0:USTF0",1756953150181,2.620247,853.41,851.34,1.30466356]
["bitfinex-derivatives","BNBF0:USTF0",1756953150379,2.620247,853.41,851.08,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953150380,2.620247,853.41,850.99,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953150679,2.620247,853.29,851.0,1.30563945]
["bitfinex-derivatives","BNBF0:USTF0",1756953150883,2.620247,853.29,851.01,1.30563945]
["bitfinex-derivatives","BNBF0:USTF0",1756953151184,0.20399909,853.74,850.82,0.20419599]
["bitfinex-derivatives","BNBF0:USTF0",1756953151185,2.620247,853.28,851.02,1.30563945]
["bitfinex-derivatives","BNBF0:USTF0",1756953151382,2.620247,853.28,851.03,1.30563945]
["bitfinex-derivatives","BNBF0:USTF0",1756953151583,2.620247,853.33,851.04,1.30563945]
["bitfinex-derivatives","BNBF0:USTF0",1756953151782,2.620247,853.33,851.05,1.30563945]
["bitfinex-derivatives","BNBF0:USTF0",1756953151993,2.620247,853.3,851.06,1.30563945]
["bitfinex-derivatives","BNBF0:USTF0",1756953152196,2.620247,853.3,851.07,1.30563945]
["bitfinex-derivatives","BNBF0:USTF0",1756953152390,2.620247,853.3,851.08,1.30563945]
["bitfinex-derivatives","BNBF0:USTF0",1756953152590,2.620247,852.97,851.09,1.30577528]
["bitfinex-derivatives","BNBF0:USTF0",1756953152884,2.620247,852.97,851.1,1.30577528]
["bitfinex-derivatives","BNBF0:USTF0",1756953153184,2.620247,852.89,851.11,0.58740515]
["bitfinex-derivatives","BNBF0:USTF0",1756953153392,2.620247,852.89,851.12,0.58740515]
["bitfinex-derivatives","BNBF0:USTF0",1756953153587,2.620247,852.96,851.13,0.58740515]
["bitfinex-derivatives","BNBF0:USTF0",1756953153788,2.620247,852.96,851.14,0.58740515]
["bitfinex-derivatives","BNBF0:USTF0",1756953154088,2.620247,852.96,851.15,0.58740515]
["bitfinex-derivatives","BNBF0:USTF0",1756953154288,2.620247,852.96,851.16,0.58740515]
["bitfinex-derivatives","BNBF0:USTF0",1756953154488,2.620247,852.96,850.79,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953154685,2.620247,852.94,850.8,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953154883,2.620247,852.94,850.81,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953155187,2.620247,852.93,850.82,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953155384,2.620247,852.93,850.83,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953155588,2.620247,852.93,850.84,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953155885,2.620247,852.93,850.85,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953156085,2.620247,852.93,850.86,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953156294,2.620247,852.93,850.87,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953156490,2.620247,852.93,850.88,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953156690,2.620247,852.92,850.89,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953156888,2.620247,852.92,850.9,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953157092,2.620247,852.92,850.91,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953157289,2.620247,852.88,850.92,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953157590,2.620247,852.88,850.93,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953157893,2.620247,852.89,850.94,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953158089,2.620247,852.89,850.95,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953158288,2.620247,852.93,850.96,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953158490,2.620247,852.93,850.97,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953158689,2.620247,852.93,850.98,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953158889,2.620247,852.94,850.99,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953159190,2.620247,852.94,851.0,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953159392,2.620247,852.9,851.01,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953159594,2.620247,852.9,851.02,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953159791,2.620247,853.02,851.03,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953160092,2.620247,853.02,851.04,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953160291,2.620247,853.28,851.05,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953160490,2.620247,853.28,851.06,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953160693,1.56527756,852.41,851.07,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953160891,1.56527756,852.41,851.08,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953161089,1.56527756,852.41,851.09,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953161294,1.56527756,852.71,851.1,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953161495,1.56527756,852.72,851.11,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953161693,1.56527756,852.72,850.77,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953161694,1.56527756,852.71,851.12,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953161990,1.56527756,852.72,851.13,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953162196,1.56527756,852.71,851.14,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953162394,1.56527756,852.72,851.15,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953162591,1.56527756,852.73,851.16,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953162795,1.56527756,852.73,851.17,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953162992,1.56527756,852.73,851.18,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953163197,1.56527756,852.74,851.19,0.7191575]
["bitfinex-derivatives","BNBF0:USTF0",1756953163397,1.56527756,852.74,851.2,0.7191575]
["bitfinex-derivatives","BNBF0:USTF0",1756953163598,1.56527756,852.74,851.21,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953163797,1.56527756,852.74,851.22,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953163996,0.20399909,853.74,851.23,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953163997,1.56527756,852.72,851.23,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953164196,1.56527756,852.72,851.24,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953164396,1.56527756,852.72,851.25,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953164701,1.56527756,852.72,851.26,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953164900,1.56527756,852.69,851.27,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953165101,1.56527756,852.69,851.28,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953165401,1.56527756,852.7,851.29,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953165601,1.56527756,852.7,851.3,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953165900,1.56527756,852.69,851.31,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953166099,1.56527756,852.69,851.32,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953166298,1.56527756,852.7,851.33,1.30656265]
["bitfinex-derivatives","BNBF0:USTF0",1756953166602,1.56527756,852.28,850.95,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953166801,1.56527756,852.27,850.96,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953166995,1.56527756,852.27,850.97,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953167197,1.56527756,852.27,850.98,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953167399,1.56527756,852.27,850.99,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953167597,1.56527756,852.27,851.0,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953167799,1.56527756,852.27,851.01,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953167999,1.56527756,852.27,851.02,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953168198,1.56527756,852.27,851.03,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953168502,1.56527756,852.31,851.04,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953168703,1.56527756,852.31,851.05,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953169004,1.56527756,852.31,851.06,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953169211,1.56527756,852.3,851.07,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953169400,1.56527756,852.35,851.08,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953169700,1.56527756,852.34,851.09,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953169899,1.56527756,852.34,851.1,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953170099,2.620247,853.12,851.11,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953170100,1.56527756,852.33,851.11,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953170403,1.56527756,852.2,851.12,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953170603,1.56527756,852.2,851.13,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953170804,1.56527756,852.33,851.14,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953171004,1.56527756,852.38,851.15,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953171204,1.56527756,852.37,851.16,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953171406,1.56527756,852.38,851.17,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953171605,1.56527756,852.38,851.18,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953171803,1.56527756,852.38,851.19,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953172005,1.56527756,852.38,851.2,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953172202,1.56527756,852.37,851.21,1.29462718]
["bitfinex-derivatives","BNBF0:USTF0",1756953172406,1.56527756,852.38,851.22,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953172706,1.56527756,852.38,851.23,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953172906,1.56527756,852.38,851.24,1.29452634]
["bitfinex-derivatives","BNBF0:USTF0",1756953173102,1.56527756,852.78,851.25,1.29452634]
["bitfinex-derivatives","BNBF0:USTF0",1756953173307,1.56527756,852.81,851.26,1.29452634]
["bitfinex-derivatives","BNBF0:USTF0",1756953173504,1.56527756,852.8,851.27,1.29452634]
["bitfinex-derivatives","BNBF0:USTF0",1756953173703,1.56527756,852.8,851.28,1.29452634]
["bitfinex-derivatives","BNBF0:USTF0",1756953173909,1.56527756,852.52,851.29,1.29452634]
["bitfinex-derivatives","BNBF0:USTF0",1756953174207,1.56527756,852.33,851.3,1.29452634]
["bitfinex-derivatives","BNBF0:USTF0",1756953174414,1.56527756,852.23,851.31,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953174613,1.56527756,852.28,851.32,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953174908,1.56527756,852.34,851.33,1.29451985]
["bitfinex-derivatives","BNBF0:USTF0",1756953175208,1.56527756,852.34,851.34,1.29451985]
["bitfinex-derivatives","BNBF0:USTF0",1756953175405,1.56527756,852.34,851.35,1.29451985]
["bitfinex-derivatives","BNBF0:USTF0",1756953175604,1.56527756,852.34,851.36,1.29451985]
["bitfinex-derivatives","BNBF0:USTF0",1756953175803,1.56527756,852.36,851.37,1.29451985]
["bitfinex-derivatives","BNBF0:USTF0",1756953176003,1.56527756,852.36,851.38,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953176310,1.56527756,852.37,851.39,1.29457108]
["bitfinex-derivatives","BNBF0:USTF0",1756953176605,1.56527756,852.36,851.4,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953176908,1.56527756,852.34,851.41,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953177104,1.56527756,852.34,851.42,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953177304,1.56527756,852.34,851.43,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953177504,1.56527756,852.34,851.44,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953177707,1.56527756,852.34,851.45,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953177906,1.56527756,852.34,851.46,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953178105,1.56527756,852.34,851.47,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953178307,1.56527756,852.64,851.48,1.29466208]
["bitfinex-derivatives","BNBF0:USTF0",1756953178506,1.56527756,852.64,851.49,1.29466208]
["bitfinex-derivatives","BNBF0:USTF0",1756953178710,1.56527756,852.64,851.5,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953179007,1.56527756,852.64,851.51,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953179310,1.56527756,852.64,851.52,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953179507,1.56527756,852.64,851.53,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953179710,1.56527756,852.64,851.54,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953179910,1.56527756,852.64,851.55,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953180108,1.56527756,852.64,851.56,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953180307,1.56527756,852.73,851.57,1.29468965]
["bitfinex-derivatives","BNBF0:USTF0",1756953180507,1.56527756,852.73,851.58,1.29468965]
["bitfinex-derivatives","BNBF0:USTF0",1756953180706,1.56527756,852.73,851.59,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953180905,1.56527756,852.73,851.6,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953181107,1.56527756,852.73,851.61,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953181308,1.56527756,852.73,851.62,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953181610,1.56527756,852.72,851.63,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953181808,1.56527756,852.72,851.64,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953182009,1.56527756,852.72,851.65,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953182212,1.56527756,852.72,851.66,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953182511,1.56527756,852.75,851.67,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953182811,1.56527756,852.75,851.68,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953183115,1.56527756,852.77,851.69,0.5874451]
["bitfinex-derivatives","BNBF0:USTF0",1756953183308,1.56527756,852.77,851.18,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953183611,1.56527756,852.77,851.19,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953183811,1.56527756,852.77,851.2,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953184006,1.56527756,852.77,851.21,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953184311,1.56527756,852.77,851.22,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953184611,1.56527756,852.77,851.23,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953184811,1.56527756,852.78,851.24,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953185008,1.56527756,852.78,851.25,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953185209,1.56527756,852.75,851.26,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953185410,1.56527756,852.75,851.27,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953185608,1.56527756,852.75,851.28,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953185811,1.56527756,852.75,851.29,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953186106,1.56527756,852.75,851.3,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953186308,1.56527756,852.75,851.31,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953186507,1.56527756,852.75,851.32,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953186807,1.56527756,852.75,851.33,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953187010,1.56527756,852.75,851.34,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953187212,1.56527756,852.75,851.35,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953187512,1.56527756,852.76,851.36,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953187712,1.56527756,852.76,851.37,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953187912,1.56527756,852.76,851.38,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953188113,1.56527756,852.64,851.39,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953188309,1.56527756,852.64,851.4,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953188513,1.56527756,852.64,851.41,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953188712,1.56527756,852.64,851.42,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953188913,1.56527756,852.62,851.43,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953189214,1.56527756,852.62,851.44,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953189514,1.56527756,852.62,851.45,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953189813,1.56527756,852.62,851.46,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953190109,1.56527756,852.62,851.47,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953190310,1.56527756,852.62,851.48,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953190514,1.56527756,852.58,851.49,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953190714,1.56527756,852.58,851.5,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953191013,1.56527756,852.58,851.51,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953191209,1.56527756,852.58,851.52,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953191414,1.56527756,852.58,851.53,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953191612,1.56527756,852.58,851.54,1.2944324]
["bitfinex-derivatives","BNBF0:USTF0",1756953191813,1.56527756,852.58,851.55,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953192014,1.56527756,852.59,851.56,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953192213,1.56527756,852.57,851.57,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953192415,1.56527756,852.58,851.58,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953192615,1.56527756,852.54,851.59,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953192815,1.56527756,852.51,851.6,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953193016,1.56527756,852.51,851.61,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953193215,1.56527756,852.51,851.62,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953193514,1.56527756,852.51,851.63,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953193718,1.56527756,852.51,851.64,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953193913,1.56527756,852.5,851.65,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953194117,1.56527756,852.5,851.66,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953194317,1.56527756,852.5,851.67,0.5872179]
["bitfinex-derivatives","BNBF0:USTF0",1756953194613,1.56527756,852.5,851.21,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953194614,1.56527756,852.44,851.22,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953194914,1.56527756,852.45,851.23,2.08037359]
["bitfinex-derivatives","BNBF0:USTF0",1756953195114,1.56527756,852.44,851.24,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953195415,1.56527756,852.45,851.25,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953195618,1.56527756,852.51,851.26,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953195816,1.56527756,852.51,851.27,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953196117,1.56527756,852.5,851.28,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953196319,1.56527756,852.5,851.29,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953196615,1.56527756,852.5,851.3,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953196816,1.56527756,852.5,851.31,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953197019,1.56527756,852.5,851.32,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953197215,1.56527756,852.5,851.33,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953197415,1.56527756,852.5,851.2,0.78419264]
["bitfinex-derivatives","BNBF0:USTF0",1756953197416,1.56527756,852.52,851.34,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953197619,1.56527756,852.52,851.35,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953197816,1.56527756,852.5,851.36,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953198017,1.56527756,852.5,851.37,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953198221,1.56527756,852.5,851.38,1.29618095]
["bitfinex-derivatives","BNBF0:USTF0",1756953198422,1.56527756,852.5,851.39,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953198620,1.56527756,852.5,851.4,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953198916,1.56527756,852.49,851.41,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953199116,1.56527756,852.49,851.42,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953199315,1.56527756,852.49,851.43,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953199520,1.56527756,852.5,851.44,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953199817,1.56527756,852.5,851.45,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953200021,1.56527756,852.49,851.46,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953200321,1.56527756,852.54,851.47,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953200516,1.56527756,852.54,851.48,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953200720,1.56527756,852.54,851.49,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953200921,1.56527756,852.54,851.5,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953201117,1.56527756,852.54,851.51,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953201317,1.56527756,852.54,851.52,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953201521,1.56527756,852.54,851.53,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953201721,1.56527756,852.54,851.54,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953202021,1.56527756,852.54,851.55,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953202222,1.56527756,852.86,851.56,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953202418,1.56527756,852.86,851.17,0.78895589]
["bitfinex-derivatives","BNBF0:USTF0",1756953202419,1.56527756,852.87,851.57,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953202622,1.56527756,852.87,851.58,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953202818,1.56527756,852.87,851.59,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953203024,1.56527756,852.87,851.6,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953203320,1.56527756,852.87,851.61,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953203521,1.56527756,852.87,851.62,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953203721,1.56527756,852.87,851.63,1.29613298]
["bitfinex-derivatives","BNBF0:USTF0",1756953203921,1.56527756,852.87,851.64,0.58721515]
["bitfinex-derivatives","BNBF0:USTF0",1756953204119,1.56527756,852.87,851.65,0.58721515]
["bitfinex-derivatives","BNBF0:USTF0",1756953204321,1.56527756,852.87,851.66,0.58721515]
["bitfinex-derivatives","BNBF0:USTF0",1756953204522,1.56527756,852.88,851.67,0.58721515]
["bitfinex-derivatives","BNBF0:USTF0",1756953204720,1.56527756,852.87,851.68,0.58721515]
["bitfinex-derivatives","BNBF0:USTF0",1756953204923,1.56527756,852.87,851.69,0.58721515]
["bitfinex-derivatives","BNBF0:USTF0",1756953205119,1.56527756,852.87,851.7,0.58721515]
["bitfinex-derivatives","BNBF0:USTF0",1756953205324,1.56527756,852.88,851.17,0.78895589]
["bitfinex-derivatives","BNBF0:USTF0",1756953205619,1.56527756,853.13,851.18,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953205824,1.56527756,853.1,851.19,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953206025,1.56527756,853.09,851.2,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953206324,1.56527756,853.09,851.21,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953206623,1.56527756,853.09,851.22,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953206820,1.56527756,853.09,851.23,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953207021,1.56527756,853.09,851.24,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953207220,1.56527756,853.09,851.25,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953207423,1.56527756,853.09,851.26,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953207623,1.56527756,853.09,851.27,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953207824,1.56527756,853.09,851.28,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953208024,1.56527756,853.09,851.29,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953208321,1.56527756,853.1,851.3,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953208623,1.56527756,853.1,851.31,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953208824,1.56527756,853.09,851.32,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953209025,1.56527756,853.09,851.33,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953209220,1.56527756,853.09,851.34,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953209520,1.56527756,853.1,851.35,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953209721,1.56527756,853.1,850.71,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953209722,1.56527756,853.09,851.36,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953209921,1.56527756,853.09,851.37,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953210122,1.56527756,853.09,851.38,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953210325,1.56527756,852.97,851.39,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953210521,1.56527756,852.98,851.4,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953210825,1.56527756,852.99,851.41,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953211025,1.56527756,852.99,851.42,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953211325,1.56527756,853.0,851.43,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953211625,1.56527756,853.0,851.44,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953211922,1.56527756,853.0,851.45,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953212122,1.56527756,852.95,851.46,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953212324,1.56527756,852.94,851.47,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953212524,1.56527756,852.94,851.48,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953212820,1.56527756,852.94,851.49,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953213018,1.56527756,852.94,851.5,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953213221,1.56527756,852.94,851.51,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953213525,1.56527756,852.94,851.52,1.29596827]
["bitfinex-derivatives","BNBF0:USTF0",1756953213721,1.56527756,852.94,851.53,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953213925,1.56527756,852.94,851.54,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953214125,1.56527756,852.94,851.55,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953214327,1.56527756,852.94,851.56,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953214525,1.56527756,852.94,851.57,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953214723,1.56527756,852.94,851.58,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953215022,1.56527756,852.94,851.59,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953215227,1.56527756,852.93,851.6,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953215426,1.56527756,852.65,851.61,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953215626,1.56527756,852.65,851.62,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953215824,1.56527756,852.65,851.63,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953216028,1.56527756,852.65,851.64,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953216324,1.56527756,852.65,851.65,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953216525,1.56527756,852.64,851.66,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953216726,1.56527756,852.64,851.67,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953216928,1.56527756,852.64,851.68,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953217126,1.56527756,852.65,851.69,0.58720669]
["bitfinex-derivatives","BNBF0:USTF0",1756953217325,1.56527756,852.65,851.7,0.58723481]
["bitfinex-derivatives","BNBF0:USTF0",1756953217525,1.56527756,852.65,851.04,0.78895589]
["bitfinex-derivatives","BNBF0:USTF0",1756953217726,1.56527756,852.61,851.05,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953217926,1.56527756,852.61,851.06,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953218232,1.56527756,852.54,851.07,2.08509287]
["bitfinex-derivatives","BNBF0:USTF0",1756953218532,1.56527756,852.54,851.08,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953218731,1.56527756,852.54,851.09,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953218931,1.56527756,852.54,851.1,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953219130,1.56527756,852.45,851.11,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953219329,1.56527756,852.45,851.12,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953219527,1.56527756,852.4,851.13,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953219732,1.56527756,852.4,851.14,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953219933,1.56527756,852.4,851.15,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953220133,1.56527756,852.4,851.16,1.29613698]
["bitfinex-derivatives","BNBF0:USTF0",1756953220334,1.56527756,852.48,851.2,0.78895589]
["bitfinex-derivatives","BNBF0:USTF0",1756953220537,1.56527756,852.48,851.21,0.58723481]
["bitfinex-derivatives","BNBF0:USTF0",1756953220731,1.56527756,852.48,851.22,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953221033,1.56527756,852.48,851.23,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953221335,1.56527756,852.43,851.24,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953221631,1.56527756,852.43,851.25,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953221831,1.56527756,852.43,851.26,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953222035,1.56527756,852.43,851.27,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953222230,1.56527756,852.42,851.28,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953222433,1.56527756,852.42,851.29,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953222634,1.56527756,852.42,851.3,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953222835,1.56527756,852.41,851.31,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953223033,1.56527756,852.41,851.32,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953223335,1.56527756,852.4,851.33,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953223634,1.56527756,852.4,851.34,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953223836,1.56527756,852.41,851.35,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953224037,1.56527756,852.47,851.36,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953224335,1.56527756,852.47,851.37,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953224529,2.620247,853.18,851.38,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953224530,1.56527756,852.46,851.38,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953224730,1.56527756,852.46,851.39,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953224934,1.56527756,852.46,851.4,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953225229,1.56527756,852.46,851.41,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953225430,1.56527756,852.45,851.42,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953225632,0.20425112,852.2,851.43,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953225836,0.20425112,852.2,851.44,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953226033,0.20425112,852.2,851.45,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953226234,0.20425112,852.2,851.46,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953226433,0.20425112,852.2,851.47,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953226632,0.20425112,852.2,851.48,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953226936,0.20425112,852.2,851.49,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953227137,0.20425112,852.2,851.5,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953227335,0.20425112,852.2,851.51,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953227533,0.20425112,852.2,851.52,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953227735,0.20425112,852.2,851.53,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953228038,0.20425112,852.2,851.54,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953228233,0.20425112,852.2,851.55,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953228437,0.20425112,852.2,851.56,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953228636,0.20425112,852.2,851.57,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953228942,0.20425112,852.2,851.58,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953229139,0.20425112,852.2,851.59,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953229334,0.20425112,852.2,851.6,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953229538,0.20425112,852.2,851.61,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953229838,0.20425112,852.2,851.27,0.78910166]
["bitfinex-derivatives","BNBF0:USTF0",1756953229839,0.20425112,852.2,851.62,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953230037,0.20425112,852.2,851.63,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953230338,0.20425112,852.2,851.64,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953230538,0.20425112,852.2,851.65,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953230739,0.20425112,852.2,851.66,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953230933,0.20425112,852.2,851.67,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953231137,0.20425112,852.2,851.68,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953231335,0.20425112,852.2,851.69,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953231539,0.20425112,852.2,851.7,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953231737,0.20425112,852.2,851.71,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953231936,0.20425112,852.2,851.72,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953232141,0.20425112,852.2,851.73,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953232340,0.20425112,852.2,851.74,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953232539,0.20425112,852.2,851.25,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953232540,0.20425112,852.2,851.75,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953232742,0.20425112,852.2,851.76,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953232939,0.20425112,852.2,851.77,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953233139,0.20425112,852.2,851.78,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953233341,0.20425112,852.2,851.79,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953233537,0.20425112,852.2,851.57,0.78910166]
["bitfinex-derivatives","BNBF0:USTF0",1756953233538,0.20425112,852.2,851.8,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953233738,0.20425112,852.2,851.81,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953233943,0.20425112,852.2,851.82,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953234244,0.20425112,852.2,851.83,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953234539,0.20425112,852.2,851.84,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953234744,0.20425112,852.2,851.85,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953234943,0.20425112,852.2,851.86,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953235144,0.20425112,852.2,851.87,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953235445,0.20425112,852.2,851.88,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953235744,0.20425112,852.2,851.89,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953236040,0.20425112,852.2,851.9,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953236239,0.20425112,852.2,851.49,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953236240,0.20425112,852.2,851.91,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953236440,0.20425112,852.2,851.92,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953236642,0.20425112,852.2,851.93,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953236841,0.20425112,852.2,851.5,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953236842,0.20425112,852.2,851.94,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953237040,0.20425112,852.2,851.95,1.2960659]
["bitfinex-derivatives","BNBF0:USTF0",1756953237247,0.20425112,852.2,851.96,0.58723481]
["bitfinex-derivatives","BNBF0:USTF0",1756953237541,0.20425112,852.2,851.97,0.58723481]
["bitfinex-derivatives","BNBF0:USTF0",1756953237745,0.20425112,852.2,851.98,0.58723481]
["bitfinex-derivatives","BNBF0:USTF0",1756953237942,0.20425112,852.2,851.99,0.58723481]
["bitfinex-derivatives","BNBF0:USTF0",1756953238242,0.20425112,852.2,851.65,0.78910166]
["bitfinex-derivatives","BNBF0:USTF0",1756953238545,0.20425112,852.2,851.66,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953238746,0.20425112,852.2,851.67,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953238943,0.20425112,852.2,851.68,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953239146,0.20425112,852.2,851.69,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953239347,0.20425112,852.2,851.7,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953239548,0.20425112,852.2,851.71,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953239748,0.20425112,852.2,851.72,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953239948,0.20425112,852.2,851.73,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953240149,0.20425112,852.2,851.74,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953240350,0.20425112,852.2,851.75,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953240654,0.20425112,852.2,851.76,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953240854,0.20425112,852.2,851.77,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953241054,0.20425112,852.2,851.78,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953241355,0.20425112,852.2,851.79,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953241552,0.20425112,852.2,851.8,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953241753,0.20425112,852.2,851.81,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953241950,0.20425112,852.2,851.82,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953242249,0.20425112,852.2,851.83,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953242450,0.20425112,852.2,851.84,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953242651,0.20425112,852.2,851.85,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953242854,1.56527756,852.83,851.86,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953243053,0.20414688,852.3,851.87,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953243253,0.20414688,852.3,851.88,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953243453,1.56527756,852.84,851.89,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953243655,0.20414568,852.3,851.9,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953243958,1.56527756,852.85,851.91,1.29681035]
["bitfinex-derivatives","BNBF0:USTF0",1756953244259,1.56527756,852.86,851.92,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953244455,1.56527756,852.86,851.93,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953244655,1.56527756,852.86,851.94,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953244957,1.56527756,852.86,851.95,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953245254,0.20413969,852.64,851.96,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953245458,0.20413969,852.64,851.97,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953245657,0.20413969,852.64,851.98,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953245858,0.20413969,852.64,851.99,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953246058,0.20413969,852.64,852.0,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953246258,0.20413969,852.64,852.01,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953246460,0.20413969,852.64,852.02,0.58702552]
["bitfinex-derivatives","BNBF0:USTF0",1756953246658,0.20413969,852.64,851.57,0.78910166]
["bitfinex-derivatives","BNBF0:USTF0",1756953246856,0.20413969,852.64,851.58,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953247062,0.20413969,852.64,851.59,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953247263,0.20413969,852.64,851.6,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953247462,0.20413969,852.64,851.61,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953247762,0.20413969,852.64,851.62,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953247961,0.20413969,852.64,851.63,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953248164,0.20413969,852.64,851.72,0.78910166]
["bitfinex-derivatives","BNBF0:USTF0",1756953248363,0.20413969,852.64,851.73,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953248562,0.20413969,852.64,851.74,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953248862,0.20413969,852.64,851.75,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953249064,0.20413969,852.64,851.76,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953249263,0.20413969,852.64,851.77,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953249565,0.20413969,852.64,851.78,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953249764,0.20413969,852.64,851.79,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953249962,0.20413969,852.64,851.8,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953250165,0.20413969,852.64,851.81,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953250362,0.20413969,852.64,851.82,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953250566,0.20413969,852.64,851.83,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953250766,0.20413969,852.64,851.84,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953250961,0.20413969,852.64,851.85,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953251165,0.20413969,852.64,851.86,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953251366,0.20413969,852.64,851.87,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953251666,0.20413969,852.64,851.88,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953251965,0.20413969,852.64,851.89,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953252166,0.20413969,852.64,851.9,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953252366,0.20413969,852.64,851.91,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953252662,0.20413969,852.64,851.92,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953252867,0.20413969,852.64,851.93,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953253066,0.20413969,852.64,851.94,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953253262,0.20413969,852.64,851.95,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953253566,0.20413969,852.64,851.96,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953253766,0.20413969,852.64,851.97,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953253966,0.20413969,852.64,851.98,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953254266,0.20413969,852.64,851.99,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953254462,0.20413969,852.64,852.0,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953254662,0.20413969,852.64,852.01,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953254861,0.20413969,852.64,852.02,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953255064,0.20413969,852.64,852.03,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953255367,0.20413969,852.64,852.04,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953255565,0.20413969,852.64,852.05,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953255764,0.20413969,852.64,852.06,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953255964,0.20413969,852.64,852.07,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953256165,0.20413969,852.64,852.08,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953256366,0.20413969,852.64,850.67,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756953256367,0.20413969,852.64,852.09,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953256566,0.20413969,852.64,852.1,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953256764,0.20413969,852.64,852.11,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953256968,0.20413969,852.64,852.12,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953257167,0.20413969,852.64,852.13,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953257367,0.20413969,852.64,852.14,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953257567,0.20413969,852.64,852.15,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953257768,0.20413969,852.64,852.16,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953257969,0.20413969,852.64,852.17,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953258168,0.20413969,852.64,852.18,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953258366,0.20413969,852.64,852.19,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953258572,0.20413969,852.64,852.2,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953258774,0.20413969,852.64,852.21,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953259071,0.20413969,852.64,852.22,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953259269,0.20413969,852.64,852.23,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953259466,0.20413969,852.64,852.24,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953259670,0.20413969,852.64,852.25,1.29528319]
["bitfinex-derivatives","BNBF0:USTF0",1756953259970,0.20413969,852.64,852.26,1.294445]
["bitfinex-derivatives","BNBF0:USTF0",1756953260170,0.20413969,852.64,852.27,1.29441666]
["bitfinex-derivatives","BNBF0:USTF0",1756953260372,0.20413969,852.64,850.8,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756953260373,0.20413969,852.64,851.93,0.78910166]
["bitfinex-derivatives","BNBF0:USTF0",1756953260573,0.20413969,852.64,851.94,1.29423605]
["bitfinex-derivatives","BNBF0:USTF0",1756953260870,0.20413969,852.64,851.95,1.29423605]
["bitfinex-derivatives","BNBF0:USTF0",1756953261067,0.20413969,852.64,851.96,1.29423605]
["bitfinex-derivatives","BNBF0:USTF0",1756953261272,0.20413969,852.64,851.97,1.29423605]
["bitfinex-derivatives","BNBF0:USTF0",1756953261469,0.20413969,852.64,851.98,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953261673,0.20413969,852.64,851.99,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953261870,0.20413969,852.64,852.0,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953262073,0.20413969,852.64,852.01,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953262268,0.20413969,852.64,852.02,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953262570,0.20413969,852.64,852.03,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953262772,0.20413969,852.64,852.04,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953262969,0.20413969,852.64,852.05,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953263174,0.20413969,852.64,852.06,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953263472,0.20413969,852.64,852.07,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953263669,0.20413969,852.64,852.08,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953263874,0.20413969,852.64,852.09,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953264173,0.20413969,852.64,852.1,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953264469,0.20413969,852.64,852.11,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953264673,0.20413969,852.64,852.12,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953264873,0.20413969,852.64,852.13,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953265072,0.20413969,852.64,852.14,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953265374,1.56527756,853.72,852.15,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953265672,0.20402899,852.74,852.16,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953265875,1.56527756,853.86,852.17,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953266177,0.20401882,852.74,852.18,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953266471,1.56527756,853.87,852.19,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953266674,1.56527756,853.87,852.2,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953266974,1.56527756,853.98,852.21,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953267173,1.56527756,853.97,852.22,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953267471,1.56527756,853.93,852.23,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953267670,0.20401942,853.54,852.24,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953267876,0.20401942,853.54,852.25,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953268173,0.20401942,853.54,852.26,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953268473,0.20401942,853.54,852.27,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953268673,0.20401942,853.54,852.28,1.29407401]
["bitfinex-derivatives","BNBF0:USTF0",1756953268872,0.20401942,853.54,852.29,0.70734189]
["bitfinex-derivatives","BNBF0:USTF0",1756953269072,0.20401942,853.54,852.3,0.70734189]
["bitfinex-derivatives","BNBF0:USTF0",1756953269271,0.20401942,853.54,852.31,0.70734189]
["bitfinex-derivatives","BNBF0:USTF0",1756953269474,0.20401942,853.54,852.32,0.70734189]
["bitfinex-derivatives","BNBF0:USTF0",1756953269673,0.20401942,853.54,852.33,0.70734189]
["bitfinex-derivatives","BNBF0:USTF0",1756953269974,0.20401942,853.54,852.34,0.70734189]
["bitfinex-derivatives","BNBF0:USTF0",1756953270173,0.20401942,853.54,852.35,0.70734189]
["bitfinex-derivatives","BNBF0:USTF0",1756953270474,0.20401942,853.54,851.92,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953270678,0.20401942,853.54,851.93,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953270974,0.20401942,853.54,851.94,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953271178,0.20401942,853.54,851.95,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953271377,0.20401942,853.54,851.96,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953271575,0.20401942,853.54,851.97,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953271776,0.20401942,853.54,851.98,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953271980,0.20401942,853.54,851.99,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953272182,0.20401942,853.54,852.0,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953272382,0.20401942,853.54,852.01,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953272682,0.20401942,853.54,852.02,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953272876,0.20401942,853.54,852.03,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953273081,0.20401942,853.54,852.04,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953273281,0.20401942,853.54,852.05,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953273578,0.20401942,853.54,852.06,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953273781,0.20401942,853.54,852.07,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953273981,0.20401942,853.54,852.08,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953274181,0.20401942,853.54,852.09,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953274478,0.20401942,853.54,852.1,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953274778,0.20401942,853.54,852.11,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953274983,0.20401942,853.54,852.12,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953275181,0.20401942,853.54,852.13,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953275381,0.20401942,853.54,852.14,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953275579,0.20401942,853.54,852.15,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953275780,0.20401942,853.54,852.16,1.29301559]
["bitfinex-derivatives","BNBF0:USTF0",1756953275980,0.20401942,853.54,852.17,0.70632358]
["bitfinex-derivatives","BNBF0:USTF0",1756953276280,0.20401942,853.54,852.18,0.70632358]
["bitfinex-derivatives","BNBF0:USTF0",1756953276485,0.20401942,853.54,852.19,0.70632358]
["bitfinex-derivatives","BNBF0:USTF0",1756953276782,0.20401942,853.54,851.86,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953276984,0.20401942,853.54,851.87,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953277187,0.20401942,853.54,851.88,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953277485,0.20401942,853.54,851.89,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953277685,0.20401942,853.54,851.9,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953277981,0.20401942,853.54,851.91,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953278181,0.20401942,853.54,851.92,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953278384,0.20401942,853.54,851.93,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953278580,0.20401942,853.54,851.94,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953278780,0.20401942,853.54,851.95,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953278985,0.20401942,853.54,851.96,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953279186,0.20401942,853.54,851.97,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953279384,0.20401942,853.54,851.98,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953279584,0.20401942,853.54,851.99,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953279888,0.20401942,853.54,852.0,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953280188,0.20401942,853.54,852.01,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953280383,0.20401942,853.54,852.02,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953280688,0.20401942,853.54,852.03,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953280887,0.20401942,853.54,852.04,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953281087,0.20401942,853.54,851.86,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953281088,0.20401942,853.54,852.05,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953281387,1.56527756,853.53,852.06,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953281586,1.56527756,853.53,852.07,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953281783,1.56527756,853.53,852.08,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953282083,1.56527756,853.53,852.09,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953282282,1.56527756,853.5,852.1,1.29338706]
["bitfinex-derivatives","BNBF0:USTF0",1756953282487,1.76929698,853.54,852.11,1.2933818]
["bitfinex-derivatives","BNBF0:USTF0",1756953282689,1.76929698,853.54,852.12,0.70662202]
["bitfinex-derivatives","BNBF0:USTF0",1756953282888,1.56527756,853.49,852.13,0.70662202]
["bitfinex-derivatives","BNBF0:USTF0",1756953283085,1.56527756,853.49,852.14,0.70662202]
["bitfinex-derivatives","BNBF0:USTF0",1756953283289,1.56527756,853.47,852.15,0.70662202]
["bitfinex-derivatives","BNBF0:USTF0",1756953283490,1.56527756,853.46,851.86,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953283690,1.56527756,853.46,851.87,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953283885,1.56527756,853.46,851.88,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953284089,1.56527756,853.46,851.89,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953284287,1.56527756,853.44,851.9,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953284491,1.56527756,853.44,851.91,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953284692,1.56527756,853.44,851.92,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953284886,0.20401942,853.54,851.93,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953285090,0.20401942,853.54,851.94,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953285288,0.20401942,853.54,851.95,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953285487,0.20401942,853.54,851.96,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953285689,0.20401942,853.54,851.97,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953285891,0.20401942,853.54,852.02,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953286188,0.20401942,853.54,852.03,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953286391,0.20401942,853.54,852.04,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953286587,0.20401942,853.54,852.05,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953286793,0.20401942,853.54,852.06,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953286993,0.20401942,853.54,852.07,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953287191,0.20401942,853.54,852.08,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953287393,0.20401942,853.54,852.09,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953287591,0.20401942,853.54,852.1,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953287793,0.20401942,853.54,852.11,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953287994,0.20401942,853.54,852.12,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953288190,0.20401942,853.54,852.13,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953288394,0.20401942,853.54,852.14,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953288592,0.20401942,853.54,852.15,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953288796,0.20401942,853.54,852.16,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953288997,0.20401942,853.54,852.0,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953288998,0.20401942,853.54,852.17,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953289193,0.20401942,853.54,852.18,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953289392,0.20401942,853.54,852.19,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953289593,0.20401942,853.54,852.2,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953289893,0.20401942,853.54,852.21,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953290095,0.20401942,853.54,852.22,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953290392,0.20401942,853.54,852.23,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953290596,0.20401942,853.54,852.24,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953290897,0.20401942,853.54,852.25,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953291093,0.20401942,853.54,852.26,1.29435698]
["bitfinex-derivatives","BNBF0:USTF0",1756953291292,0.20401942,853.54,852.27,0.58675978]
["bitfinex-derivatives","BNBF0:USTF0",1756953291593,0.20401942,853.54,852.28,0.58675978]
["bitfinex-derivatives","BNBF0:USTF0",1756953291897,0.20401942,853.54,852.29,0.58675978]
["bitfinex-derivatives","BNBF0:USTF0",1756953292097,0.20401942,853.54,851.9,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953292297,0.20401942,853.54,851.91,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953292596,0.20401942,853.54,851.9,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953292597,0.20401942,853.54,851.92,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953292896,0.20401942,853.54,851.93,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953293093,0.20401942,853.54,851.94,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953293297,0.20401942,853.54,851.95,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953293494,0.20401942,853.54,851.96,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953293793,0.20401942,853.54,851.97,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953293995,0.20401942,853.54,851.98,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953294201,0.20401942,853.54,851.99,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953294495,0.20401942,853.54,852.0,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953294694,0.20401942,853.54,852.01,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953294895,0.20401942,853.54,852.02,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953295093,0.20401942,853.54,852.03,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953295395,0.20401942,853.54,851.74,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953295396,0.20401942,853.54,852.04,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953295596,0.20401942,853.54,852.05,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953295796,0.20401942,853.54,852.06,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953296001,0.20401942,853.54,852.07,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953296194,0.20401942,853.54,852.08,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953296399,0.20401942,853.54,852.09,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953296697,0.20401942,853.54,852.1,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953296900,0.20401942,853.54,852.11,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953297097,0.20401942,853.54,852.12,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953297297,0.20401942,853.54,852.13,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953297497,0.20401942,853.54,851.93,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953297498,0.20401942,853.54,852.14,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953297697,0.20401942,853.54,852.15,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953297896,0.20401942,853.54,852.16,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953298097,0.20401942,853.54,852.17,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953298400,0.20401942,853.54,852.18,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953298597,0.20401942,853.54,852.19,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953298800,0.20401942,853.54,852.2,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953299001,0.20401942,853.54,852.21,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953299201,0.20401942,853.54,852.22,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953299398,0.20401942,853.54,852.23,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953299598,0.20401942,853.54,852.24,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953299901,0.20401942,853.54,852.25,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953300097,0.20401942,853.54,852.26,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953300301,0.20401942,853.54,852.27,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953300496,0.20401942,853.54,852.28,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953300698,0.20401942,853.54,852.29,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953300898,0.20401942,853.54,852.3,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953301099,0.20401942,853.54,852.31,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953301301,0.20401942,853.54,852.32,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953301602,0.20401942,853.54,852.33,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953301798,0.20401942,853.54,852.34,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953302001,0.20401942,853.54,852.35,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953302300,0.20401942,853.54,852.36,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953302499,0.20401942,853.54,852.37,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953302702,0.20401942,853.54,852.38,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953302901,0.20401942,853.54,852.39,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953303103,0.20401942,853.54,852.4,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953303298,0.20401942,853.54,852.41,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953303502,0.20401942,853.54,852.42,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953303703,0.20401942,853.54,852.43,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953303898,0.20401942,853.54,852.44,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953304100,0.20401942,853.54,852.45,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953304300,0.20401942,853.54,852.46,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953304505,0.20401942,853.54,852.47,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953304702,0.20401942,853.54,852.48,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953304905,0.20401942,853.54,852.49,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953305205,0.20401942,853.54,852.5,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953305404,0.20401942,853.54,852.51,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953305603,0.20401942,853.54,852.52,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953305803,0.20401942,853.54,852.53,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953306001,0.20401942,853.54,852.54,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953306202,0.20401942,853.54,852.55,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953306401,0.20401942,853.54,852.56,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953306606,0.20401942,853.54,852.57,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953306803,0.20401942,853.54,852.58,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953307002,0.20401942,853.54,852.59,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953307203,0.20401942,853.54,852.6,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953307501,0.20401942,853.54,852.61,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953307707,0.20401942,853.54,852.62,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953307902,0.20401942,853.54,852.63,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953308100,0.20401942,853.54,852.64,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953308301,0.20401942,853.54,852.65,1.30933206]
["bitfinex-derivatives","BNBF0:USTF0",1756953308501,0.20401942,853.54,852.66,0.58667011]
["bitfinex-derivatives","BNBF0:USTF0",1756953308702,0.20401942,853.54,852.67,0.58667011]
["bitfinex-derivatives","BNBF0:USTF0",1756953308902,0.20401942,853.54,852.68,0.58667011]
["bitfinex-derivatives","BNBF0:USTF0",1756953309103,0.20401942,853.54,852.69,0.58667011]
["bitfinex-derivatives","BNBF0:USTF0",1756953309301,0.20401942,853.54,852.7,0.58667011]
["bitfinex-derivatives","BNBF0:USTF0",1756953309505,0.20401942,853.54,852.71,0.58667011]
["bitfinex-derivatives","BNBF0:USTF0",1756953309804,0.20401942,853.54,852.72,0.58667011]
["bitfinex-derivatives","BNBF0:USTF0",1756953310103,0.20401942,853.54,852.19,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953310303,0.20401942,853.54,852.2,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953310612,0.20401942,853.54,852.21,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953310801,0.20401942,853.54,852.14,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953310802,0.20401942,853.54,852.22,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953311005,0.20401942,853.54,852.23,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953311204,0.20401942,853.54,851.74,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756953311205,0.20401942,853.54,852.24,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953311405,0.20401942,853.54,852.25,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953311605,0.20401942,853.54,852.26,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953311802,0.20401942,853.54,852.27,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953312004,0.20401942,853.54,852.28,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953312206,0.20401942,853.54,852.29,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953312410,0.20401942,853.54,852.3,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953312706,0.20401942,853.54,852.31,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953312906,0.20401942,853.54,852.32,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953313108,0.20401942,853.54,852.33,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953313306,0.20401942,853.54,852.34,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953313509,0.20401942,853.54,852.35,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953313703,0.20401942,853.54,852.36,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953313903,0.20401942,853.54,852.37,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953314110,0.20401942,853.54,852.38,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953314309,0.20401942,853.54,852.39,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953314510,0.20401942,853.54,852.4,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953314809,0.20401942,853.54,852.41,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953315006,0.20401942,853.54,852.42,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953315210,0.20401942,853.54,852.43,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953315411,0.20401942,853.54,852.44,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953315708,0.20401942,853.54,852.45,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953315908,0.20401942,853.54,852.46,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953316106,0.20401942,853.54,852.47,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953316310,0.20401942,853.54,852.48,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953316509,0.20401942,853.54,852.49,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953316710,0.20401942,853.54,852.5,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953316907,0.20401942,853.54,851.95,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953316908,0.20401942,853.54,852.51,1.31026396]
["bitfinex-derivatives","BNBF0:USTF0",1756953317112,0.20401942,853.54,852.52,0.58653638]
["bitfinex-derivatives","BNBF0:USTF0",1756953317307,0.20401942,853.54,852.53,0.58653638]
["bitfinex-derivatives","BNBF0:USTF0",1756953317511,0.20401942,853.54,852.54,0.58653638]
["bitfinex-derivatives","BNBF0:USTF0",1756953317709,0.20401942,853.54,852.55,0.58653638]
["bitfinex-derivatives","BNBF0:USTF0",1756953317908,0.20401942,853.54,852.56,0.58653638]
["bitfinex-derivatives","BNBF0:USTF0",1756953318113,0.20401942,853.54,852.57,0.58653638]
["bitfinex-derivatives","BNBF0:USTF0",1756953318308,0.20401942,853.54,852.58,0.58653638]
["bitfinex-derivatives","BNBF0:USTF0",1756953318511,0.20401942,853.54,852.59,0.58653638]
["bitfinex-derivatives","BNBF0:USTF0",1756953318709,0.20401942,853.54,852.6,0.58653638]
["bitfinex-derivatives","BNBF0:USTF0",1756953318910,0.20401942,853.54,852.16,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953319214,0.20401942,853.54,852.17,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953319409,0.20401942,853.54,852.18,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953319609,0.20401942,853.54,852.19,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953319808,0.20401942,853.54,852.2,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953320111,0.20401942,853.54,852.21,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953320314,0.20401942,853.54,852.22,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953320513,0.20401942,853.54,852.23,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953320710,0.20401942,853.54,852.24,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953320910,0.20401942,853.54,852.25,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953321108,0.20401942,853.54,852.26,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953321410,0.20401942,853.54,852.27,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953321610,0.20401942,853.54,852.28,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953321810,0.20401942,853.54,852.29,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953322013,0.20401942,853.54,852.3,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953322214,0.20401942,853.54,852.31,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953322510,0.20401942,853.54,852.32,1.32103897]
["bitfinex-derivatives","BNBF0:USTF0",1756953322714,0.20401942,853.54,852.33,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953322914,0.20401942,853.54,852.34,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953323114,0.20401942,853.54,852.35,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953323311,0.20401942,853.54,852.36,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953323511,0.20401942,853.54,852.37,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953323715,0.20401942,853.54,852.38,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953323910,0.20401942,853.54,852.39,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953324113,0.20401942,853.54,852.4,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953324312,0.20401942,853.54,852.41,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953324511,0.20401942,853.54,852.42,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953324717,0.20401942,853.54,852.43,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953325014,0.20401942,853.54,852.44,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953325214,0.20401942,853.54,852.45,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953325411,0.20401942,853.54,852.32,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953325412,0.20401942,853.54,852.46,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953325611,0.20401942,853.54,852.47,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953325817,0.20401942,853.54,852.48,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953326012,0.20401942,853.54,852.49,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953326216,0.20401942,853.54,852.5,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953326514,0.20401942,853.54,852.51,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953326716,0.20401942,853.54,852.52,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953327012,0.20401942,853.54,852.53,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953327217,0.20401942,853.54,852.54,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953327413,0.20401942,853.54,852.55,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953327617,0.20401942,853.54,852.56,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953327812,0.20401942,853.54,852.57,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953328018,0.20401942,853.54,852.58,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953328217,0.20401942,853.54,852.59,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953328417,0.20401942,853.54,852.6,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953328617,0.20401942,853.54,852.61,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953328918,0.20401942,853.54,852.62,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953329213,0.20401942,853.54,852.63,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953329418,0.20401942,853.54,852.64,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953329616,0.20401942,853.54,852.65,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953329919,0.20401942,853.54,852.66,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953330118,0.20401942,853.54,852.67,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953330315,0.20401942,853.54,852.68,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953330519,0.20401942,853.54,852.69,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953330718,0.20401942,853.54,852.7,1.32102207]
["bitfinex-derivatives","BNBF0:USTF0",1756953330921,0.20401942,853.54,852.41,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953331220,0.20401942,853.54,852.42,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953331418,0.20401942,853.54,852.43,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953331619,0.20401942,853.54,852.44,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953331816,0.20401942,853.54,852.45,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953332117,0.20401942,853.54,852.46,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953332317,0.20401942,853.54,852.47,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953332616,0.20401942,853.54,852.48,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953332816,0.20401942,853.54,852.49,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953333020,0.20401942,853.54,852.5,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953333321,0.20401942,853.54,852.51,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953333526,0.20401942,853.54,852.52,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953333727,0.20401942,853.54,852.53,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953334027,0.20401942,853.54,852.54,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953334226,0.20401942,853.54,852.55,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953334423,0.20401942,853.54,852.56,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953334626,0.20401942,853.54,852.57,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953334926,0.20401942,853.54,852.58,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953335126,0.20401942,853.54,852.59,1.32047751]
["bitfinex-derivatives","BNBF0:USTF0",1756953335423,0.20401942,853.54,852.6,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953335723,0.20401942,853.54,852.61,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953335926,0.20401942,853.54,852.62,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953336226,0.20401942,853.54,852.63,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953336525,0.20401942,853.54,852.64,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953336725,0.20401942,853.54,852.65,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953336922,0.20401942,853.54,852.66,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953337125,0.20401942,853.54,852.67,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953337426,0.20401942,853.54,852.68,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953337626,0.20401942,853.54,852.69,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953337923,0.20401942,853.54,852.7,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953338126,0.20401942,853.54,852.71,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953338327,0.20401942,853.54,852.72,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953338624,0.20401942,853.54,852.73,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953338824,0.20401942,853.54,852.74,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953339030,0.20401942,853.54,852.75,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953339228,0.20401942,853.54,852.76,1.3204774]
["bitfinex-derivatives","BNBF0:USTF0",1756953339429,0.20401942,853.54,852.77,0.5864626]
["bitfinex-derivatives","BNBF0:USTF0",1756953339624,0.20401942,853.54,852.78,0.5864626]
["bitfinex-derivatives","BNBF0:USTF0",1756953339826,0.20401942,853.54,852.79,0.5864626]
["bitfinex-derivatives","BNBF0:USTF0",1756953340031,0.20401942,853.54,852.8,0.5864626]
["bitfinex-derivatives","BNBF0:USTF0",1756953340231,0.20401942,853.54,852.81,0.5864626]
["bitfinex-derivatives","BNBF0:USTF0",1756953340529,0.20401942,853.54,852.3,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953340730,0.20401942,853.54,852.31,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953340927,0.20401942,853.54,852.32,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953341127,0.20401942,853.54,852.33,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953341328,0.20401942,853.54,852.34,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953341530,0.20401942,853.54,852.35,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953341733,0.20401942,853.54,852.36,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953341930,0.20401942,853.54,852.37,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953342233,0.20401942,853.54,852.38,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953342433,0.20401942,853.54,852.39,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953342733,0.20401942,853.54,852.4,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953342929,0.20401942,853.54,852.41,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953343129,0.20401942,853.54,852.42,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953343429,0.20401942,853.54,852.43,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953343633,0.20401942,853.54,852.44,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953343934,0.20401942,853.54,852.45,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953344133,0.20401942,853.54,852.46,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953344430,0.20401942,853.54,852.47,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953344730,0.20401942,853.54,852.48,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953344933,0.20401942,853.54,852.49,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953345233,0.20401942,853.54,852.5,1.3204616]
["bitfinex-derivatives","BNBF0:USTF0",1756953345430,0.20401942,853.54,852.51,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953345732,0.20401942,853.54,852.52,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953345929,0.20401942,853.54,852.53,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953346128,0.20401942,853.54,852.54,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953346329,0.20401942,853.54,852.55,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953346529,0.20401942,853.54,852.56,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953346732,0.20401942,853.54,852.57,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953346932,0.20401942,853.54,852.58,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953347129,0.20401942,853.54,852.59,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953347437,0.20401942,853.54,852.6,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953347636,0.20401942,853.54,852.61,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953347836,0.20401942,853.54,852.62,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953348036,0.20401942,853.54,852.63,0.58645066]
["bitfinex-derivatives","BNBF0:USTF0",1756953348339,0.20401942,853.54,852.64,0.58661113]
["bitfinex-derivatives","BNBF0:USTF0",1756953348637,0.20401942,853.54,852.08,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953348838,0.20401942,853.54,852.09,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953349132,0.20401942,853.54,852.1,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953349332,0.20401942,853.54,852.11,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953349536,0.20401942,853.54,852.12,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953349737,0.20401942,853.54,852.13,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953350032,0.20401942,853.54,852.14,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953350237,0.20401942,853.54,852.15,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953350433,0.20401942,853.54,852.19,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953350737,0.20401942,853.54,852.2,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953350935,0.20401942,853.54,852.21,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953351235,0.20401942,853.54,852.22,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953351438,0.20401942,853.54,852.23,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953351734,0.20401942,853.54,852.24,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953351935,0.20401942,853.54,852.25,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953352135,0.20401942,853.54,852.26,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953352334,0.20401942,853.54,852.27,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953352537,0.20401942,853.54,852.28,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953352737,0.20401942,853.54,852.29,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953352936,0.20401942,853.54,852.3,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953353138,0.20401942,853.54,852.31,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953353339,0.20401942,853.54,852.32,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953353636,0.20401942,853.54,852.33,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953353836,0.20401942,853.54,852.34,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953354035,0.20401942,853.54,852.35,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953354238,0.20401942,853.54,852.36,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953354436,0.20401942,853.54,852.37,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953354635,0.20401942,853.54,852.38,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953354838,0.20401942,853.54,852.39,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953355035,0.20401942,853.54,852.4,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953355241,0.20401942,853.54,852.41,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953355439,0.20401942,853.54,852.42,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953355636,0.20401942,853.54,852.43,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953355939,0.20401942,853.54,852.44,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953356136,0.20401942,853.54,852.45,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953356337,0.20401942,853.54,852.46,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953356541,0.20401942,853.54,852.47,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953356836,0.20401942,853.54,852.48,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953357038,0.20401942,853.54,852.49,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953357237,0.20401942,853.54,852.5,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953357437,0.20401942,853.54,852.51,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953357638,0.20401942,853.54,852.52,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953357837,0.20401942,853.54,852.53,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953358040,0.20401942,853.54,852.54,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953358238,0.20401942,853.54,852.55,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953358438,0.20401942,853.54,852.56,1.31775524]
["bitfinex-derivatives","BNBF0:USTF0",1756953358641,0.20401942,853.54,852.57,0.58661107]
["bitfinex-derivatives","BNBF0:USTF0",1756953358936,0.20401942,853.54,852.58,0.58661107]
["bitfinex-derivatives","BNBF0:USTF0",1756953359138,0.20401942,853.54,852.59,0.58661107]
["bitfinex-derivatives","BNBF0:USTF0",1756953359337,0.20401942,853.54,852.6,0.58661107]
["bitfinex-derivatives","BNBF0:USTF0",1756953359542,0.20401942,853.54,852.61,0.58661107]
["bitfinex-derivatives","BNBF0:USTF0",1756953359742,0.20401942,853.54,852.62,0.58661107]
["bitfinex-derivatives","BNBF0:USTF0",1756953360042,0.20401942,853.54,852.63,0.58661107]
["bitfinex-derivatives","BNBF0:USTF0",1756953360342,0.20401942,853.54,852.22,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953360542,0.20401942,853.54,852.23,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953360739,0.20401942,853.54,852.24,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953360944,0.20401942,853.54,852.25,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953361142,0.20401942,853.54,852.26,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953361340,0.20401942,853.54,852.27,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953361541,0.20401942,853.54,852.28,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953361740,0.20401942,853.54,852.29,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953361943,0.20401942,853.54,852.3,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953362142,0.20401942,853.54,852.31,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953362344,0.20401942,853.54,852.32,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953362543,0.20401942,853.54,852.33,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953362743,0.20401942,853.54,852.34,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953362945,0.20401942,853.54,852.35,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953363146,0.20401942,853.54,852.36,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953363341,0.20401942,853.54,852.37,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953363546,0.20401942,853.54,852.38,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953363843,0.20401942,853.54,852.39,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953364043,0.20401942,853.54,852.4,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953364243,0.20401942,853.54,852.41,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953364546,0.20401942,853.54,852.42,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953364842,0.20401942,853.54,852.43,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953365046,0.20401942,853.54,852.44,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953365246,0.20401942,853.54,852.45,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953365444,0.20401942,853.54,852.46,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953365744,0.20401942,853.54,852.47,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953366045,0.20401942,853.54,852.48,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953366241,0.20401942,853.54,852.49,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953366443,0.20401942,853.54,852.5,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953366642,0.20401942,853.54,852.51,1.31817185]
["bitfinex-derivatives","BNBF0:USTF0",1756953366946,0.20401942,853.54,852.52,0.58662975]
["bitfinex-derivatives","BNBF0:USTF0",1756953367147,0.20401942,853.54,852.53,0.58662975]
["bitfinex-derivatives","BNBF0:USTF0",1756953367446,0.20401942,853.54,852.54,0.58662975]
["bitfinex-derivatives","BNBF0:USTF0",1756953367646,0.20401942,853.54,852.55,0.58662975]
["bitfinex-derivatives","BNBF0:USTF0",1756953367846,0.20401942,853.54,852.56,0.58662975]
["bitfinex-derivatives","BNBF0:USTF0",1756953368046,0.20401942,853.54,852.57,0.58662975]
["bitfinex-derivatives","BNBF0:USTF0",1756953368244,0.20401942,853.54,852.58,0.58662975]
["bitfinex-derivatives","BNBF0:USTF0",1756953368545,0.20401942,853.54,852.59,0.58662975]
["bitfinex-derivatives","BNBF0:USTF0",1756953368844,0.20401942,853.54,852.2,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953369148,0.20401942,853.54,852.21,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953369343,0.20401942,853.54,852.22,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953369643,0.20401942,853.54,852.23,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953369847,0.20401942,853.54,852.24,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953370146,0.20401942,853.54,852.25,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953370344,0.20401942,853.54,852.26,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953370547,0.20401942,853.54,852.27,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953370748,0.20401942,853.54,852.28,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953370945,0.20401942,853.54,852.29,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953371248,0.20401942,853.54,852.3,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953371548,0.20401942,853.54,852.31,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953371743,0.20401942,853.54,852.32,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953371948,0.20401942,853.54,852.33,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953372149,0.20401942,853.54,852.34,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953372349,0.20401942,853.54,852.35,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953372648,0.20401942,853.54,852.36,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953372844,0.20401942,853.54,852.37,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953373044,0.20401942,853.54,852.38,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953373248,0.20401942,853.54,852.39,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953373448,0.20401942,853.54,852.4,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953373648,0.20401942,853.54,852.41,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953373848,0.20401942,853.54,852.42,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953374049,0.20401942,853.54,852.43,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953374247,0.20401942,853.54,852.44,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953374445,0.20401942,853.54,852.45,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953374646,0.20401942,853.54,852.46,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953374949,0.20401942,853.54,852.47,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953375245,0.20401942,853.54,852.48,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953375449,0.20401942,853.54,852.49,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953375650,0.20401942,853.54,852.5,1.31806517]
["bitfinex-derivatives","BNBF0:USTF0",1756953375850,0.20401942,853.54,852.51,0.58662872]
["bitfinex-derivatives","BNBF0:USTF0",1756953376050,0.20401942,853.54,852.52,0.58662872]
["bitfinex-derivatives","BNBF0:USTF0",1756953376348,0.20401942,853.54,852.53,0.58662872]
["bitfinex-derivatives","BNBF0:USTF0",1756953376550,0.20401942,853.54,852.54,0.58662872]
["bitfinex-derivatives","BNBF0:USTF0",1756953376747,0.20401942,853.54,852.55,0.58662872]
["bitfinex-derivatives","BNBF0:USTF0",1756953377050,0.20401942,853.54,852.56,0.58662872]
["bitfinex-derivatives","BNBF0:USTF0",1756953377250,0.20401942,853.54,852.57,0.58662872]
["bitfinex-derivatives","BNBF0:USTF0",1756953377446,0.20401942,853.54,852.58,0.58662872]
["bitfinex-derivatives","BNBF0:USTF0",1756953377653,0.20401942,853.54,852.17,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953377849,0.20401942,853.54,852.18,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953378052,0.20401942,853.54,852.19,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953378251,0.20401942,853.54,852.2,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953378453,0.20401942,853.54,852.21,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953378655,0.20401942,853.54,852.22,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953378855,0.20401942,853.54,852.23,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953379055,0.20401942,853.54,852.24,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953379254,0.20401942,853.54,852.25,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953379454,0.20401942,853.54,852.26,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953379651,0.20401942,853.54,852.27,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953379955,0.20401942,853.54,852.28,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953380150,0.20401942,853.54,852.29,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953380355,0.20401942,853.54,852.3,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953380552,0.20401942,853.54,852.31,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953380752,0.20401942,853.54,852.32,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953380952,0.20401942,853.54,852.33,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953381155,0.20401942,853.54,852.08,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953381156,0.20401942,853.54,852.34,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953381354,0.20401942,853.54,852.35,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953381557,0.20401942,853.54,852.36,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953381756,0.20401942,853.54,852.37,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953381957,0.20401942,853.54,852.38,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953382160,0.20401942,853.54,852.39,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953382358,0.20401942,853.54,852.4,1.31237699]
["bitfinex-derivatives","BNBF0:USTF0",1756953382556,0.20401942,853.54,852.41,0.5866285]
["bitfinex-derivatives","BNBF0:USTF0",1756953382758,0.20401942,853.54,852.42,0.5866285]
["bitfinex-derivatives","BNBF0:USTF0",1756953382953,0.20401942,853.54,852.43,0.5866285]
["bitfinex-derivatives","BNBF0:USTF0",1756953383153,0.20401942,853.54,852.44,0.5866285]
["bitfinex-derivatives","BNBF0:USTF0",1756953383458,0.20401942,853.54,852.45,0.5866285]
["bitfinex-derivatives","BNBF0:USTF0",1756953383655,0.20401942,853.54,852.46,0.5866285]
["bitfinex-derivatives","BNBF0:USTF0",1756953383860,0.20401942,853.54,852.47,0.5866285]
["bitfinex-derivatives","BNBF0:USTF0",1756953384158,0.20401942,853.54,852.48,0.5866285]
["bitfinex-derivatives","BNBF0:USTF0",1756953384355,0.20401942,853.54,852.08,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953384654,0.20401942,853.54,852.09,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953384954,0.20401942,853.54,852.1,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953385254,0.20401942,853.54,852.11,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953385457,0.20401942,853.54,852.12,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953385654,0.20401942,853.54,852.13,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953385859,0.20401942,853.54,852.14,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953386159,0.20401942,853.54,852.15,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953386359,0.20401942,853.54,852.16,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953386560,0.20401942,853.54,852.17,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953386761,0.20401942,853.54,852.18,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953386958,0.20401942,853.54,852.19,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953387162,0.20401942,853.54,852.2,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953387462,0.20401942,853.54,852.21,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953387660,0.20401942,853.54,852.08,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953387661,0.20401942,853.54,852.22,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953387857,0.20401942,853.54,852.23,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953388059,0.20401942,853.54,852.24,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953388260,0.20401942,853.54,852.25,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953388463,0.20401942,853.54,852.26,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953388662,0.20401942,853.54,852.27,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953388861,0.20401942,853.54,852.28,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953389065,0.20401942,853.54,852.29,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953389364,0.20401942,853.54,852.3,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953389565,0.20401942,853.54,852.31,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953389765,0.20401942,853.54,852.32,1.31229543]
["bitfinex-derivatives","BNBF0:USTF0",1756953389960,0.20401942,853.54,852.33,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953390165,0.20401942,853.54,852.34,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953390363,0.20401942,853.54,852.35,1.31243583]
["bitfinex-derivatives","BNBF0:USTF0",1756953390562,0.20401942,853.54,852.36,1.31243583]
["bitfinex-derivatives","BNBF0:USTF0",1756953390762,0.20401942,853.54,852.37,1.31243583]
["bitfinex-derivatives","BNBF0:USTF0",1756953390962,0.20401942,853.54,852.38,1.31243583]
["bitfinex-derivatives","BNBF0:USTF0",1756953391161,0.20401942,853.54,852.39,1.31243583]
["bitfinex-derivatives","BNBF0:USTF0",1756953391360,0.20401942,853.54,852.4,1.31243583]
["bitfinex-derivatives","BNBF0:USTF0",1756953391562,0.20401942,853.54,852.41,1.31243583]
["bitfinex-derivatives","BNBF0:USTF0",1756953391760,0.20401942,853.54,852.42,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953392065,0.20401942,853.54,852.43,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953392262,0.20401942,853.54,852.44,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953392462,0.20401942,853.54,852.45,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953392664,0.20401942,853.54,852.46,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953392866,0.20401942,853.54,852.47,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953393065,0.20401942,853.54,852.48,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953393361,0.20401942,853.54,852.49,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953393661,0.20401942,853.54,852.5,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953393860,0.20401942,853.54,852.51,0.58662785]
["bitfinex-derivatives","BNBF0:USTF0",1756953394062,0.20401942,853.54,852.06,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953394267,0.20401942,853.54,852.07,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953394563,0.20401942,853.54,852.08,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953394762,0.20401942,853.54,852.09,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953394967,0.20401942,853.54,852.1,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953395267,0.20401942,853.54,852.11,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953395464,0.20401942,853.54,852.12,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953395766,0.20401942,853.54,852.13,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953395964,0.20401942,853.54,852.14,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953396164,0.20401942,853.54,852.15,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953396367,0.20401942,853.54,852.16,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953396564,0.20401942,853.54,852.17,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953396767,0.20401942,853.54,852.18,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953396967,0.20401942,853.54,852.19,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953397167,0.20401942,853.54,852.2,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953397366,0.20401942,853.54,852.21,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953397669,0.20401942,853.54,852.22,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953397865,0.20401942,853.54,852.23,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953398166,0.20401942,853.54,852.24,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953398365,0.20401942,853.54,852.25,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953398669,0.20401942,853.54,852.26,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953398866,0.20401942,853.54,852.27,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953399067,0.20401942,853.54,852.28,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953399267,0.20401942,853.54,852.29,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953399468,0.20401942,853.54,852.3,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953399769,0.20401942,853.54,852.31,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953399969,0.20401942,853.54,852.32,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953400266,0.20401942,853.54,852.33,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953400470,0.20401942,853.54,852.34,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953400664,0.20401942,853.54,852.07,0.78450533]
["bitfinex-derivatives","BNBF0:USTF0",1756953400665,0.20401942,853.54,852.35,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953400866,0.20401942,853.54,852.36,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953401071,0.20401942,853.54,852.37,1.31258716]
["bitfinex-derivatives","BNBF0:USTF0",1756953401369,0.20401942,853.54,850.9,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756953401370,0.20401942,853.54,852.38,1.31348616]
["bitfinex-derivatives","BNBF0:USTF0",1756953401570,0.20401942,853.54,852.39,1.31348616]
["bitfinex-derivatives","BNBF0:USTF0",1756953401866,0.20401942,853.54,852.4,1.31348616]
["bitfinex-derivatives","BNBF0:USTF0",1756953402070,0.20401942,853.54,852.41,1.31348616]
["bitfinex-derivatives","BNBF0:USTF0",1756953402269,0.20401942,853.54,852.42,1.31348616]
["bitfinex-derivatives","BNBF0:USTF0",1756953402466,0.20401942,853.54,852.43,1.31348616]
["bitfinex-derivatives","BNBF0:USTF0",1756953402667,0.20401942,853.54,852.44,1.31348616]
["bitfinex-derivatives","BNBF0:USTF0",1756953402870,0.20401942,853.54,852.45,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953403068,0.20401942,853.54,852.46,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953403273,0.20401942,853.54,852.47,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953403471,0.20401942,853.54,852.48,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953403771,0.20401942,853.54,852.49,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953404071,0.20401942,853.54,852.5,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953404268,0.20401942,853.54,852.51,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953404567,0.20401942,853.54,852.52,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953404770,0.20401942,853.54,852.53,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953404968,0.20401942,853.54,852.54,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953405268,0.20401942,853.54,852.55,0.58669256]
["bitfinex-derivatives","BNBF0:USTF0",1756953405466,0.20401942,853.54,852.07,0.79016096]
["bitfinex-derivatives","BNBF0:USTF0",1756953405671,0.20401942,853.54,852.08,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953405869,0.20401942,853.54,852.09,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953406067,0.20401942,853.54,852.05,0.79016096]
["bitfinex-derivatives","BNBF0:USTF0",1756953406068,0.20401942,853.54,852.1,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953406267,0.20401942,853.54,852.11,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953406469,0.20401942,853.54,852.12,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953406670,0.20401942,853.54,852.13,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953406869,0.20401942,853.54,852.14,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953407068,0.20401942,853.54,852.15,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953407270,0.20401942,853.54,852.16,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953407469,0.20401942,853.54,852.17,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953407774,0.20401942,853.54,852.18,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953407972,0.20401942,853.54,852.19,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953408173,0.20401942,853.54,852.2,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953408369,0.20401942,853.54,852.21,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953408573,0.20401942,853.54,852.22,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953408772,0.20401942,853.54,852.23,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953409075,0.20401942,853.54,852.05,0.79016096]
["bitfinex-derivatives","BNBF0:USTF0",1756953409076,0.20401942,853.54,852.24,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953409272,0.20401942,853.54,852.25,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953409473,0.20401942,853.54,852.26,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953409675,0.20401942,853.54,852.27,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953409875,0.20401942,853.54,852.28,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953410175,0.20401942,853.54,852.29,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953410375,0.20401942,853.54,852.3,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953410670,0.20401942,853.54,852.31,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953410870,0.20401942,853.54,852.32,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953411076,0.20401942,853.54,852.33,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953411375,0.20401942,853.54,852.34,1.31388143]
["bitfinex-derivatives","BNBF0:USTF0",1756953411675,0.20401942,853.54,852.35,1.31388165]
["bitfinex-derivatives","BNBF0:USTF0",1756953411976,0.20401942,853.54,852.36,1.31388165]
["bitfinex-derivatives","BNBF0:USTF0",1756953412172,0.20401942,853.54,852.03,0.79016096]
["bitfinex-derivatives","BNBF0:USTF0",1756953412173,0.20401942,853.54,852.37,1.31388165]
["bitfinex-derivatives","BNBF0:USTF0",1756953412478,0.20401942,853.54,852.38,1.31388165]
["bitfinex-derivatives","BNBF0:USTF0",1756953412676,0.20401942,853.54,852.39,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953412873,0.20401942,853.54,852.4,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953413077,0.20401942,853.54,852.41,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953413274,0.20401942,853.54,852.42,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953413473,0.20401942,853.54,852.43,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953413675,0.20401942,853.54,852.44,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953413974,0.20401942,853.54,852.45,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953414178,0.20401942,853.54,852.46,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953414377,0.20401942,853.54,852.47,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953414678,0.20401942,853.54,852.48,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953414877,0.20401942,853.54,852.49,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953415075,0.20401942,853.54,852.5,0.5867157]
["bitfinex-derivatives","BNBF0:USTF0",1756953415275,0.20401942,853.54,852.03,0.79016096]
["bitfinex-derivatives","BNBF0:USTF0",1756953415580,0.20401942,853.54,852.04,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953415773,0.20401942,853.54,852.05,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953415978,0.20401942,853.54,852.06,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953416178,0.20401942,853.54,852.07,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953416379,0.20401942,853.54,852.08,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953416680,0.20401942,853.54,852.09,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953416878,0.20401942,853.54,852.1,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953417176,0.20401942,853.54,852.11,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953417379,0.20401942,853.54,852.12,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953417578,0.20401942,853.54,852.13,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953417785,0.20401942,853.54,852.14,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953417979,0.20401942,853.54,852.15,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953418177,0.20401942,853.54,852.16,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953418381,0.20401942,853.54,852.17,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953418577,0.20401942,853.54,852.18,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953418776,0.20401942,853.54,852.19,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953418975,0.20401942,853.54,852.2,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953419177,0.20401942,853.54,852.21,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953419376,0.20401942,853.54,852.22,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953419581,0.20401942,853.54,852.23,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953419876,0.20401942,853.54,852.03,0.79016096]
["bitfinex-derivatives","BNBF0:USTF0",1756953419877,0.20401942,853.54,852.24,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953420077,0.20401942,853.54,852.25,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953420282,0.20401942,853.54,851.84,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953420283,0.20401942,853.54,852.26,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953420479,0.20401942,853.54,851.64,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756953420480,2.620247,853.92,852.27,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953420679,2.620247,853.92,852.28,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953420984,2.620247,853.94,852.29,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953421180,2.620247,853.94,852.3,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953421484,2.620247,853.94,852.31,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953421684,2.620247,853.94,852.32,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953421885,2.620247,853.85,852.33,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953422084,2.620247,853.85,852.34,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953422281,2.620247,853.85,852.35,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953422480,2.620247,853.85,852.36,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953422686,2.620247,853.85,852.37,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953422985,2.620247,853.83,852.38,1.30470762]
["bitfinex-derivatives","BNBF0:USTF0",1756953423185,2.620247,853.83,852.39,0.58671413]
["bitfinex-derivatives","BNBF0:USTF0",1756953423386,2.620247,853.83,852.4,0.58671413]
["bitfinex-derivatives","BNBF0:USTF0",1756953423588,2.620247,853.83,852.41,0.58671413]
["bitfinex-derivatives","BNBF0:USTF0",1756953423789,2.620247,853.83,852.42,0.58671413]
["bitfinex-derivatives","BNBF0:USTF0",1756953424089,2.620247,853.87,852.43,0.58671413]
["bitfinex-derivatives","BNBF0:USTF0",1756953424289,2.620247,853.87,852.44,0.58671413]
["bitfinex-derivatives","BNBF0:USTF0",1756953424491,2.620247,853.86,852.0,0.79016096]
["bitfinex-derivatives","BNBF0:USTF0",1756953424687,2.620247,853.86,852.01,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953424987,2.620247,853.86,851.63,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756953424988,2.620247,853.86,852.02,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953425191,2.620247,853.79,852.03,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953425388,2.620247,853.79,852.04,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953425593,2.620247,853.8,852.05,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953425793,2.620247,853.8,852.06,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953425991,2.620247,853.8,852.07,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953426189,2.620247,853.8,852.08,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953426390,2.620247,853.8,852.09,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953426596,2.620247,853.8,852.1,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953426795,2.620247,853.8,852.11,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953426992,2.620247,853.8,852.12,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953427292,2.620247,853.8,852.13,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953427491,2.620247,853.8,852.14,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953427692,2.620247,853.8,852.15,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953427897,2.620247,853.8,852.16,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953428095,2.620247,853.79,852.17,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953428295,2.620247,853.79,852.18,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953428494,2.620247,853.79,852.19,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953428698,2.620247,853.8,852.2,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953428899,2.620247,853.8,852.21,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953429101,2.620247,853.8,852.22,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953429397,2.620247,853.8,852.23,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953429601,2.620247,853.77,852.24,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953429799,2.620247,853.77,852.25,1.30475771]
["bitfinex-derivatives","BNBF0:USTF0",1756953430096,2.620247,853.77,852.26,0.71797983]
["bitfinex-derivatives","BNBF0:USTF0",1756953430298,2.620247,853.77,851.93,0.79016096]
["bitfinex-derivatives","BNBF0:USTF0",1756953430501,2.620247,853.77,851.94,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953430695,3.6683458,854.14,851.95,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953430696,2.620247,853.62,851.95,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953431002,2.620247,853.62,851.96,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953431202,2.620247,853.62,851.97,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953431402,0.20407266,853.21,851.98,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953431700,0.20407266,853.21,851.99,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953431902,0.20407266,853.21,852.0,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953432100,0.20407266,853.21,852.01,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953432300,0.20407266,853.21,852.02,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953432500,0.20407266,853.21,852.03,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953432701,0.20407266,853.21,852.04,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953432900,0.20407266,853.21,852.05,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953433103,0.20407266,853.21,852.06,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953433304,0.20407266,853.21,852.07,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953433503,0.20407266,853.21,852.08,1.30455528]
["bitfinex-derivatives","BNBF0:USTF0",1756953433701,0.20407266,853.21,852.09,0.58679548]
["bitfinex-derivatives","BNBF0:USTF0",1756953433905,0.20407266,853.21,852.1,0.58679548]
["bitfinex-derivatives","BNBF0:USTF0",1756953434102,0.20407266,853.21,852.11,0.58679548]
["bitfinex-derivatives","BNBF0:USTF0",1756953434405,0.20407266,853.21,852.12,0.58679548]
["bitfinex-derivatives","BNBF0:USTF0",1756953434604,0.20407266,853.21,852.13,0.58679548]
["bitfinex-derivatives","BNBF0:USTF0",1756953434804,0.20407266,853.21,852.14,0.58679548]
["bitfinex-derivatives","BNBF0:USTF0",1756953435003,0.20407266,853.21,852.15,0.58679548]
["bitfinex-derivatives","BNBF0:USTF0",1756953435202,0.20407266,853.21,852.16,0.58679548]
["bitfinex-derivatives","BNBF0:USTF0",1756953435403,0.20407266,853.21,851.67,0.79016096]
["bitfinex-derivatives","BNBF0:USTF0",1756953435601,0.20407266,853.21,851.68,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953435806,0.20407266,853.21,851.69,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953436006,0.20407266,853.21,851.7,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953436306,0.20407266,853.21,851.71,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953436504,0.20407266,853.21,851.72,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953436702,0.20407266,853.21,851.73,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953436904,0.20407266,853.21,851.74,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953437102,0.20407266,853.21,851.75,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953437306,0.20407266,853.21,851.76,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953437506,0.20407266,853.21,851.77,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953437706,0.20407266,853.21,851.78,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953437907,0.20407266,853.21,851.79,1.30453482]
["bitfinex-derivatives","BNBF0:USTF0",1756953438108,0.20407266,853.21,851.8,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953438407,0.20407266,853.21,851.81,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953438607,0.20407266,853.21,851.82,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953438806,0.20407266,853.21,851.83,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953439006,0.20407266,853.21,851.84,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953439205,0.20407266,853.21,851.85,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953439402,0.20407266,853.21,851.86,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953439702,0.20407266,853.21,851.87,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953439907,0.20407266,853.21,851.88,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953440208,0.20407266,853.21,851.89,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953440405,0.20407266,853.21,851.9,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953440604,0.20407266,853.21,851.91,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953440809,0.20407266,853.21,851.92,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953441006,0.20407266,853.21,851.93,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953441209,0.20407266,853.21,851.94,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953441410,0.20407266,853.21,851.95,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953441609,0.20407266,853.21,851.2,0.20407266]
["bitfinex-derivatives","BNBF0:USTF0",1756953441610,0.20407266,853.21,851.96,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953441909,0.20407266,853.21,851.97,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953442107,0.20407266,853.21,851.98,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953442310,0.20407266,853.21,851.99,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953442511,0.20407266,853.21,852.0,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953442711,0.20407266,853.21,852.01,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953442905,0.20407266,853.21,852.02,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953443205,0.20407266,853.21,852.03,1.30436571]
["bitfinex-derivatives","BNBF0:USTF0",1756953443406,0.20407266,853.21,852.04,0.58686147]
["bitfinex-derivatives","BNBF0:USTF0",1756953443607,0.20407266,853.21,852.05,0.58686147]
["bitfinex-derivatives","BNBF0:USTF0",1756953443806,0.20407266,853.21,852.06,0.58686147]
["bitfinex-derivatives","BNBF0:USTF0",1756953444006,0.20407266,853.21,852.07,0.58686147]
["bitfinex-derivatives","BNBF0:USTF0",1756953444307,0.20407266,853.21,852.08,0.58686147]
["bitfinex-derivatives","BNBF0:USTF0",1756953444606,0.20407266,853.21,851.65,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953444811,0.20407266,853.21,851.66,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953445012,0.20407266,853.21,851.67,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953445213,0.20407266,853.21,851.68,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953445410,0.20407266,853.21,851.69,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953445611,0.20407266,853.21,851.7,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953445913,0.20407266,853.21,851.71,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953446108,0.20407266,853.21,851.72,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953446314,0.20407266,853.21,851.73,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953446609,0.20407266,853.21,851.74,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953446813,0.20407266,853.21,851.75,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953447009,0.20407266,853.21,851.76,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953447208,0.20407266,853.21,851.77,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953447412,0.20407266,853.21,851.78,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953447608,0.20407266,853.21,851.79,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953447810,0.20407266,853.21,851.8,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953448011,0.20407266,853.21,851.81,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953448316,0.20407266,853.21,851.82,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953448514,0.20407266,853.21,851.83,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953448811,0.20407266,853.21,851.84,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953449015,0.20407266,853.21,851.85,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953449215,0.20407266,853.21,851.86,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953449412,0.20407266,853.21,851.87,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953449616,0.20407266,853.21,851.88,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953449813,0.20407266,853.21,851.89,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953450113,0.20407266,853.21,851.9,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953450314,0.20407266,853.21,851.91,1.30374314]
["bitfinex-derivatives","BNBF0:USTF0",1756953450515,0.20407266,853.21,851.92,0.58696739]
["bitfinex-derivatives","BNBF0:USTF0",1756953450712,0.20407266,853.21,851.93,0.58696739]
["bitfinex-derivatives","BNBF0:USTF0",1756953450912,0.20407266,853.21,851.94,0.58696739]
["bitfinex-derivatives","BNBF0:USTF0",1756953451118,0.20407266,853.21,851.95,0.58696739]
["bitfinex-derivatives","BNBF0:USTF0",1756953451318,0.20407266,853.21,851.96,0.58696739]
["bitfinex-derivatives","BNBF0:USTF0",1756953451512,0.20407266,853.21,851.97,0.58696739]
["bitfinex-derivatives","BNBF0:USTF0",1756953451714,0.20407266,853.21,851.98,0.58696739]
["bitfinex-derivatives","BNBF0:USTF0",1756953451914,0.20407266,853.21,851.99,0.58696739]
["bitfinex-derivatives","BNBF0:USTF0",1756953452117,0.20407266,853.21,852.0,0.58696739]
["bitfinex-derivatives","BNBF0:USTF0",1756953452416,0.20407266,853.21,851.55,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953452617,0.20407266,853.21,851.56,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953452816,0.20407266,853.21,851.57,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953453017,0.20407266,853.21,851.58,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953453212,0.20407266,853.21,851.59,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953453417,0.20407266,853.21,851.6,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953453620,0.20407266,853.21,851.61,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953453817,0.20407266,853.21,851.62,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953454013,0.20407266,853.21,851.63,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953454314,0.20407266,853.21,851.64,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953454518,0.20407266,853.21,851.65,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953454814,0.20407266,853.21,851.66,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953455114,0.20407266,853.21,851.67,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953455414,0.20407266,853.21,851.68,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953455717,0.20407266,853.21,851.69,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953455917,0.20407266,853.21,851.7,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953456218,0.20407266,853.21,851.71,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953456417,0.20407266,853.21,851.72,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953456615,0.20407266,853.21,851.73,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953456814,0.20407266,853.21,851.74,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953457014,0.20407266,853.21,851.75,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953457319,0.20407266,853.21,851.76,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953457519,0.20407266,853.21,851.77,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953457819,0.20407266,853.21,851.78,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953458019,0.20407266,853.21,851.79,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953458315,0.20407266,853.21,851.8,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953458615,0.20407266,853.21,851.81,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953458819,0.20407266,853.21,851.82,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953459019,0.20407266,853.21,851.83,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953459218,0.20407266,853.21,851.84,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953459514,0.20407266,853.21,851.58,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953459515,0.20407266,853.21,851.85,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953459718,0.20407266,853.21,851.86,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953459920,0.20407266,853.21,851.87,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953460215,0.20407266,853.21,851.88,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953460420,0.20407266,853.21,851.89,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953460620,0.20407266,853.21,851.9,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953460916,0.20407266,853.21,851.91,1.30288363]
["bitfinex-derivatives","BNBF0:USTF0",1756953461121,0.20407266,853.21,851.92,0.58700213]
["bitfinex-derivatives","BNBF0:USTF0",1756953461417,0.20407266,853.21,851.93,0.58700213]
["bitfinex-derivatives","BNBF0:USTF0",1756953461622,0.20407266,853.21,851.94,0.58700213]
["bitfinex-derivatives","BNBF0:USTF0",1756953461920,0.20407266,853.21,851.95,0.58700213]
["bitfinex-derivatives","BNBF0:USTF0",1756953462120,0.20407266,853.21,851.96,0.58700213]
["bitfinex-derivatives","BNBF0:USTF0",1756953462320,0.20407266,853.21,851.97,0.58700213]
["bitfinex-derivatives","BNBF0:USTF0",1756953462520,0.20407266,853.21,851.98,0.58700213]
["bitfinex-derivatives","BNBF0:USTF0",1756953462817,0.20407266,853.21,851.99,0.58700213]
["bitfinex-derivatives","BNBF0:USTF0",1756953463120,0.20407266,853.21,852.0,0.58700213]
["bitfinex-derivatives","BNBF0:USTF0",1756953463316,0.20407266,853.21,851.53,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953463621,0.20407266,853.21,851.54,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953463921,0.20407266,853.21,851.55,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953464222,0.20407266,853.21,851.56,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953464420,0.20407266,853.21,851.57,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953464716,0.20407266,853.21,851.58,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953464916,0.20407266,853.21,851.59,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953465117,0.20407266,853.21,851.6,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953465321,0.20407266,853.21,851.61,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953465516,0.20407266,853.21,851.62,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953465721,0.20407266,853.21,851.63,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953466018,0.20407266,853.21,851.64,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953466221,0.20407266,853.21,851.65,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953466421,0.20407266,853.21,851.66,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953466621,0.20407266,853.21,851.67,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953466822,0.20407266,853.21,851.68,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953467018,0.20407266,853.21,851.69,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953467318,0.20407266,853.21,851.7,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953467524,0.20407266,853.21,851.71,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953467723,0.20407266,853.21,851.72,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953467922,0.20407266,853.21,851.73,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953468120,0.20407266,853.21,851.74,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953468323,0.20407266,853.21,851.75,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953468523,0.20407266,853.21,851.76,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953468723,0.20407266,853.21,851.77,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953468925,0.20407266,853.21,851.78,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953469122,0.20407266,853.21,851.79,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953469327,0.20407266,853.21,851.8,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953469524,0.20407266,853.21,851.81,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953469826,0.20407266,853.21,851.82,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953470024,0.20407266,853.21,851.83,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953470225,0.20407266,853.21,851.84,1.30232394]
["bitfinex-derivatives","BNBF0:USTF0",1756953470424,0.20407266,853.21,851.85,0.58697316]
["bitfinex-derivatives","BNBF0:USTF0",1756953470627,0.20407266,853.21,851.86,0.58697316]
["bitfinex-derivatives","BNBF0:USTF0",1756953470927,0.20407266,853.21,851.87,0.58697316]
["bitfinex-derivatives","BNBF0:USTF0",1756953471124,0.20407266,853.21,851.88,0.58697316]
["bitfinex-derivatives","BNBF0:USTF0",1756953471328,0.20407266,853.21,851.89,0.58697316]
["bitfinex-derivatives","BNBF0:USTF0",1756953474529,0.20407266,853.21,851.6,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953474728,0.20407266,853.21,851.47,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953474729,0.20407266,853.21,851.61,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953474929,0.20407266,853.21,851.62,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953475130,0.20407266,853.21,851.63,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953475427,0.20407266,853.21,851.64,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953475629,0.20407266,853.21,851.65,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953475829,0.20407266,853.21,851.66,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953476129,0.20407266,853.21,851.67,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953476328,0.20407266,853.21,851.68,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953476526,0.20407266,853.21,851.69,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953476726,0.20407266,853.21,851.7,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953476925,0.20407266,853.21,851.71,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953477130,0.20407266,853.21,851.72,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953477429,0.20407266,853.21,851.73,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953477629,0.20407266,853.21,851.74,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953477930,0.20407266,853.21,851.75,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953478225,0.20407266,853.21,851.76,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953478429,0.20407266,853.21,851.77,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953478627,0.20407266,853.21,851.78,1.30263651]
["bitfinex-derivatives","BNBF0:USTF0",1756953478825,0.20407266,853.21,851.79,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953479025,0.20407266,853.21,851.8,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953479225,0.20407266,853.21,851.81,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953479428,0.20407266,853.21,851.82,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953479628,0.20407266,853.21,851.83,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953479928,0.20407266,853.21,851.84,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953480125,0.20407266,853.21,851.85,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953480328,0.20407266,853.21,851.86,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953480525,0.20407266,853.21,851.45,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953480526,0.20407266,853.21,851.87,1.30331207]
["bitfinex-derivatives","BNBF0:USTF0",1756953480730,0.20407266,853.21,851.88,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953480930,0.20407266,853.21,851.89,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953481132,0.20407266,853.21,851.9,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953481428,0.20407266,853.21,851.91,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953481633,0.20407266,853.21,851.92,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953481832,0.20407266,853.21,851.93,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953482132,0.20407266,853.21,851.94,0.58697809]
["bitfinex-derivatives","BNBF0:USTF0",1756953482333,0.20407266,853.21,851.95,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953482633,0.20407266,853.21,851.5,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953482931,0.20407266,853.21,851.51,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953483129,0.20407266,853.21,851.52,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953483330,0.20407266,853.21,851.53,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953483634,0.20407266,853.21,851.54,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953483834,0.20407266,853.21,851.55,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953484038,0.20407266,853.21,851.56,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953484232,0.20407266,853.21,851.57,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953484435,0.20407266,853.21,851.58,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953484731,0.20407266,853.21,851.59,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953484930,0.20407266,853.21,851.6,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953485130,0.20407266,853.21,851.61,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953485333,0.20407266,853.21,851.62,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953485532,0.20407266,853.21,851.63,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953485733,0.20407266,853.21,851.64,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953485930,0.20407266,853.21,851.65,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953486135,0.20407266,853.21,851.66,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953486335,0.20407266,853.21,851.67,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953486530,0.20407266,853.21,851.68,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953486735,0.20407266,853.21,851.69,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953487036,0.20407266,853.21,851.7,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953487234,0.20407266,853.21,851.71,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953487432,0.20407266,853.21,851.72,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953487737,0.20407266,853.21,851.73,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953487933,0.20407266,853.21,851.74,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953488131,0.20407266,853.21,851.75,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953488331,0.20407266,853.21,851.76,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953488532,0.20407266,853.21,851.77,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953488732,0.20407266,853.21,851.78,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953489032,0.20407266,853.21,851.79,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953489235,0.20407266,853.21,851.8,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953489433,0.20407266,853.21,851.81,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953489636,0.20407266,853.21,851.82,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953489933,0.20407266,853.21,851.83,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953490231,0.20407266,853.21,851.84,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953490437,0.20407266,853.21,851.85,1.30362918]
["bitfinex-derivatives","BNBF0:USTF0",1756953490636,0.20407266,853.21,851.86,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953490837,0.20407266,853.21,851.87,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953491035,0.20407266,853.21,851.88,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953491234,0.20407266,853.21,851.89,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953491435,0.20407266,853.21,851.9,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953491733,0.20407266,853.21,851.91,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953491938,0.20407266,853.21,851.92,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953492137,0.20407266,853.21,851.93,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953492339,0.20407266,853.21,851.94,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953492638,0.20407266,853.21,851.95,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953492837,0.20407266,853.21,851.96,0.58702923]
["bitfinex-derivatives","BNBF0:USTF0",1756953493036,0.20407266,853.21,851.48,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953493238,0.20407266,853.21,851.49,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953493434,0.20407266,853.21,851.5,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953493640,0.20407266,853.21,851.51,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953493935,0.20407266,853.21,851.52,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953494138,0.20407266,853.21,851.53,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953494334,0.20407266,853.21,851.54,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953494634,0.20407266,853.21,851.55,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953494835,0.20407266,853.21,851.56,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953495039,0.20407266,853.21,851.57,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953495340,0.20407266,853.21,851.58,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953495539,0.20407266,853.21,851.59,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953495734,0.20407266,853.21,851.6,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953495939,0.20407266,853.21,851.61,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953496138,0.20407266,853.21,851.37,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953496139,0.20407266,853.21,851.62,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953496340,0.20407266,853.21,851.63,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953496541,0.20407266,853.21,851.64,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953496840,0.20407266,853.21,851.65,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953497041,2.620247,853.2,851.66,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953497242,2.620247,853.2,851.67,1.30479165]
["bitfinex-derivatives","BNBF0:USTF0",1756953497538,2.82431966,853.21,851.68,0.58707512]
["bitfinex-derivatives","BNBF0:USTF0",1756953497738,2.82431966,853.21,851.69,0.58707512]
["bitfinex-derivatives","BNBF0:USTF0",1756953497936,2.82431966,853.21,851.7,0.58707512]
["bitfinex-derivatives","BNBF0:USTF0",1756953498139,2.82431966,853.21,851.71,0.58707512]
["bitfinex-derivatives","BNBF0:USTF0",1756953498437,2.82431966,853.21,851.72,0.58707512]
["bitfinex-derivatives","BNBF0:USTF0",1756953498637,2.620247,853.2,851.73,0.58707512]
["bitfinex-derivatives","BNBF0:USTF0",1756953498940,2.620247,853.2,851.74,0.58707512]
["bitfinex-derivatives","BNBF0:USTF0",1756953499143,0.20407266,853.21,851.75,0.58707512]
["bitfinex-derivatives","BNBF0:USTF0",1756953499341,0.20407266,853.21,851.32,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953499544,0.20407266,853.21,851.33,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953499744,0.20407266,853.21,851.34,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953499948,0.20407266,853.21,851.35,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953500142,0.20407266,853.21,851.36,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953500346,0.20407266,853.21,851.37,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953500545,0.20407266,853.21,851.38,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953500748,0.20407266,853.21,851.39,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953501049,0.20407266,853.21,851.4,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953501244,0.20407266,853.21,851.41,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953501546,0.20407266,853.21,851.42,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953501746,0.20407266,853.21,851.43,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953501945,0.20407266,853.21,851.44,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953502250,0.20407266,853.21,851.45,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953502548,0.20407266,853.21,851.46,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953502749,0.20407266,853.21,851.47,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953502947,0.20407266,853.21,851.48,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953503148,0.20407266,853.21,851.49,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953503348,0.20407266,853.21,851.5,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953503548,0.20407266,853.21,851.51,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953503851,0.20407266,853.21,851.52,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953504051,0.20407266,853.21,851.53,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953504251,0.20407266,853.21,851.54,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953504454,0.20407266,853.21,851.55,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953504654,0.20407266,853.21,851.56,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953504953,0.20407266,853.21,851.57,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953505152,0.20407266,853.21,851.58,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953505352,0.20407266,853.21,851.59,1.30494071]
["bitfinex-derivatives","BNBF0:USTF0",1756953505557,0.20407266,853.21,851.6,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953505751,0.20407266,853.21,851.61,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953505955,0.20407266,853.21,851.62,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953506257,0.20407266,853.21,851.63,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953506453,0.20407266,853.21,851.64,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953506656,0.20407266,853.21,851.65,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953506956,0.20407266,853.21,851.66,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953507156,0.20407266,853.21,851.67,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953507353,0.20407266,853.21,851.68,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953507551,0.20407266,853.21,851.69,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953507753,0.20407266,853.21,851.7,0.58719436]
["bitfinex-derivatives","BNBF0:USTF0",1756953507957,0.20407266,853.21,851.71,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953508156,0.20407266,853.21,851.22,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953508356,0.20407266,853.21,851.23,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953508652,0.20407266,853.21,851.24,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953508855,0.20407266,853.21,851.25,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953509056,0.20407266,853.21,851.26,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953509257,0.20407266,853.21,851.27,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953509458,0.20407266,853.21,851.28,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953509754,0.20407266,853.21,851.29,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953509953,0.20407266,853.21,851.3,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953510255,0.20407266,853.21,851.31,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953510457,0.20407266,853.21,851.32,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953510657,0.20407266,853.21,851.33,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953510857,0.20407266,853.21,851.34,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953511157,0.20407266,853.21,851.35,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953511357,0.20407266,853.21,851.36,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953511657,0.20407266,853.21,851.37,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953511855,0.20407266,853.21,851.38,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953512056,0.20407266,853.21,851.39,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953512262,0.20407266,853.21,851.4,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953512462,0.20407266,853.21,851.41,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953512760,0.20407266,853.21,851.42,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953512957,0.20407266,853.21,851.43,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953513155,0.20407266,853.21,851.44,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953513355,0.20407266,853.21,851.45,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953513559,0.20407266,853.21,851.46,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953513859,0.20407266,853.21,851.47,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953514059,0.20407266,853.21,851.48,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953514262,0.20407266,853.21,851.49,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953514461,0.20407266,853.21,851.5,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953514660,0.20407266,853.21,851.51,1.3042687]
["bitfinex-derivatives","BNBF0:USTF0",1756953514862,0.20407266,853.21,851.52,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953515062,0.20407266,853.21,851.53,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953515265,0.20407266,853.21,851.54,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953515558,0.20407266,853.21,851.55,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953515757,0.20407266,853.21,851.56,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953515958,0.20407266,853.21,851.57,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953516261,0.20407266,853.21,851.58,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953516462,0.20407266,853.21,851.59,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953516660,0.20407266,853.21,851.6,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953516861,0.20407266,853.21,851.61,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953517158,0.20407266,853.21,851.62,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953517362,0.20407266,853.21,851.63,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953517563,0.20407266,853.21,851.64,0.58719463]
["bitfinex-derivatives","BNBF0:USTF0",1756953517858,0.20407266,853.21,851.1,0.78986263]
["bitfinex-derivatives","BNBF0:USTF0",1756953518059,0.20407266,853.21,851.11,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953518257,0.20407266,853.21,851.12,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953518561,0.20407266,853.21,851.13,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953518762,0.20407266,853.21,851.14,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953518958,0.20407266,853.21,851.15,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953519157,0.20407266,853.21,851.16,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953519362,0.20407266,853.21,851.17,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953519558,0.20407266,853.21,851.18,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953519760,0.20407266,853.21,851.19,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953519958,0.20407266,853.21,851.2,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953520158,0.20407266,853.21,851.21,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953520460,2.620247,853.19,851.22,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953520659,2.620247,853.19,851.23,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953520858,2.620247,853.09,851.24,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953521058,2.620247,853.09,851.25,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953521257,2.620247,853.09,851.26,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953521463,2.620247,853.14,851.27,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953521759,2.620247,853.14,851.28,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953521960,0.20407266,853.21,851.29,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953522162,0.20407266,853.21,851.3,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953522363,0.20407266,853.21,851.31,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953522564,0.20407266,853.21,851.32,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953522863,0.20407266,853.21,851.33,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953523063,0.20407266,853.21,851.34,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953523266,0.20407266,853.21,851.35,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953523460,0.20407266,853.21,851.36,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953523763,0.20407266,853.21,851.37,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953523963,0.20407266,853.21,851.38,1.3037689]
["bitfinex-derivatives","BNBF0:USTF0",1756953524160,0.20407266,853.21,851.39,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953524364,0.20407266,853.21,851.4,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953524660,0.20407266,853.21,851.41,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953524861,0.20407266,853.21,851.42,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953525061,0.20407266,853.21,851.43,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953525264,0.20407266,853.21,851.44,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953525461,0.20407266,853.21,851.45,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953525760,0.20407266,853.21,851.46,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953525963,0.20407266,853.21,851.47,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953526264,0.20407266,853.21,851.48,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953526461,0.20407266,853.21,851.49,0.58722274]
["bitfinex-derivatives","BNBF0:USTF0",1756953526664,0.20407266,853.21,851.04,0.78878957]
["bitfinex-derivatives","BNBF0:USTF0",1756953526862,0.20407266,853.21,851.05,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953527061,0.20407266,853.21,851.06,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953527366,0.20407266,853.21,851.07,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953527566,0.20407266,853.21,851.08,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953527762,0.20407266,853.21,851.09,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953527962,0.20407266,853.21,851.1,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953528165,0.20407266,853.21,851.11,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953528363,0.20407266,853.21,851.12,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953528562,0.20407266,853.21,851.13,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953528766,0.20407266,853.21,851.14,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953528963,0.20407266,853.21,851.15,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953529263,0.20407266,853.21,851.16,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953529467,0.20407266,853.21,851.17,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953529667,0.20407266,853.21,851.18,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953529964,0.20407266,853.21,851.19,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953530167,0.20407266,853.21,851.2,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953530364,0.20407266,853.21,851.21,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953530568,0.20407266,853.21,851.22,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953530767,0.20407266,853.21,851.23,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953531064,0.20407266,853.21,851.24,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953531263,0.20407266,853.21,851.25,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953531463,0.20407266,853.21,851.26,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953531667,0.20407266,853.21,851.27,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953531968,0.20407266,853.21,851.28,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953532270,0.20407266,853.21,851.29,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953532469,0.20407266,853.21,851.3,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953532768,0.20407266,853.21,851.31,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953533066,0.20407266,853.21,851.32,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953533267,0.20407266,853.21,851.33,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953533463,0.20407266,853.21,851.34,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953533662,0.20407266,853.21,851.35,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953533867,0.20407266,853.21,851.36,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953534068,0.20407266,853.21,851.37,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953534267,0.20407266,853.21,851.38,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953534467,0.20407266,853.21,851.39,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953534667,0.20407266,853.21,851.4,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953534868,0.20407266,853.21,851.41,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953535168,0.20407266,853.21,851.42,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953535368,0.20407266,853.21,851.43,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953535565,0.20407266,853.21,851.44,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953535765,0.20407266,853.21,851.09,0.78878957]
["bitfinex-derivatives","BNBF0:USTF0",1756953535766,0.20407266,853.21,851.45,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953535968,0.20407266,853.21,851.09,0.78878957]
["bitfinex-derivatives","BNBF0:USTF0",1756953535969,0.20407266,853.21,851.46,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953536268,0.20407266,853.21,851.47,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953536567,0.20407266,853.21,851.09,0.78878957]
["bitfinex-derivatives","BNBF0:USTF0",1756953536568,0.20407266,853.21,851.48,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953536768,0.20407266,853.21,851.49,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953536968,0.20407266,853.21,851.5,1.30399762]
["bitfinex-derivatives","BNBF0:USTF0",1756953537167,0.20407266,853.21,851.51,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953537468,0.20407266,853.21,851.12,0.78878957]
["bitfinex-derivatives","BNBF0:USTF0",1756953537469,0.20407266,853.21,851.52,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953537663,0.20407266,853.21,851.53,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953537862,0.20407266,853.21,851.54,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953538063,0.20407266,853.21,851.55,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953538268,0.20407266,853.21,851.1,0.78878957]
["bitfinex-derivatives","BNBF0:USTF0",1756953538269,0.20407266,853.21,851.56,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953538563,0.20407266,853.21,851.57,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953538766,0.20407266,853.21,851.58,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953538967,0.20407266,853.21,851.59,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953539166,0.20407266,853.21,851.6,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953539366,0.20407266,853.21,851.61,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953539570,0.20407266,853.21,851.62,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953539866,0.20407266,853.21,851.63,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953540069,0.20407266,853.21,851.64,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953540270,0.20407266,853.21,851.65,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953540470,0.20407266,853.21,851.66,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953540667,0.20407266,853.21,851.67,0.58721748]
["bitfinex-derivatives","BNBF0:USTF0",1756953540870,0.20407266,853.21,851.08,0.78878957]
["bitfinex-derivatives","BNBF0:USTF0",1756953541072,0.20407266,853.21,851.09,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953541267,0.20407266,853.21,851.1,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953541570,0.20407266,853.21,850.83,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953541571,0.20407266,853.21,851.11,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953541768,0.20407266,853.21,851.12,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953541972,0.20407266,853.21,851.13,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953542166,0.20407266,853.21,851.14,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953542371,0.20407266,853.21,851.15,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953542571,0.20407266,853.21,851.16,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953542773,0.20407266,853.21,851.17,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953543072,0.20407266,853.21,851.18,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953543272,0.20407266,853.21,851.19,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953543472,0.20407266,853.21,851.2,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953543768,0.20407266,853.21,851.21,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953543968,0.20407266,853.21,851.22,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953544173,0.20407266,853.21,851.23,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953544370,0.20407266,853.21,851.24,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953544569,0.20407266,853.21,851.25,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953544769,0.20407266,853.21,851.26,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953544970,0.20407266,853.21,851.27,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953545171,0.20407266,853.21,851.28,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953545370,0.20407266,853.21,851.29,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953545571,0.20407266,853.21,851.3,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953545770,0.20407266,853.21,851.31,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953545967,0.20407266,853.21,851.32,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953546172,0.20407266,853.21,851.33,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953546371,0.20407266,853.21,851.34,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953546570,0.20407266,853.21,851.35,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953546769,0.20407266,853.21,851.36,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953546971,0.20407266,853.21,851.37,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953547175,0.20407266,853.21,851.38,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953547371,0.20407266,853.21,851.39,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953547672,0.20407266,853.21,851.4,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953547873,0.20407266,853.21,851.41,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953548070,0.20407266,853.21,851.14,0.78878957]
["bitfinex-derivatives","BNBF0:USTF0",1756953548071,0.20407266,853.21,851.42,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953548276,0.20407266,853.21,851.43,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953548576,0.20407266,853.21,851.44,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953548875,0.20407266,853.21,851.45,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953549075,2.620247,853.16,851.46,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953549272,2.620247,853.16,851.47,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953549475,2.620247,853.16,851.48,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953549771,2.620247,853.03,851.49,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953549976,2.620247,853.03,851.5,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953550173,2.620247,853.04,851.51,1.30488301]
["bitfinex-derivatives","BNBF0:USTF0",1756953550473,2.620247,853.04,851.52,1.3059282]
["bitfinex-derivatives","BNBF0:USTF0",1756953550678,2.620247,853.05,851.53,1.3059282]
["bitfinex-derivatives","BNBF0:USTF0",1756953550972,2.620247,853.05,851.54,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953551273,2.620247,852.96,851.55,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953551476,2.620247,852.96,851.56,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953551772,2.620247,852.93,851.57,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953551977,2.620247,852.93,851.58,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953552286,2.620247,852.88,851.59,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953552475,2.620247,852.88,851.6,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953552675,2.620247,852.93,851.61,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953552975,2.620247,852.93,851.62,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953553175,2.620247,852.93,851.63,0.58724605]
["bitfinex-derivatives","BNBF0:USTF0",1756953553472,2.620247,852.93,851.22,0.79128273]
["bitfinex-derivatives","BNBF0:USTF0",1756953553672,2.620247,852.93,851.23,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953553973,2.620247,852.97,851.24,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953554273,2.620247,852.97,851.25,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953554476,2.620247,852.97,851.26,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953554677,2.620247,852.97,851.27,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953554977,2.620247,852.96,851.28,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953555277,2.620247,852.96,851.29,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953555477,2.620247,852.99,851.3,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953555774,2.620247,852.99,851.31,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953555974,2.620247,852.99,851.32,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953556174,2.620247,852.99,851.33,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953556375,2.620247,852.99,851.34,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953556577,2.620247,852.99,851.35,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953556774,2.620247,852.99,851.36,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953556974,2.620247,852.94,851.37,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953557279,2.620247,852.94,851.38,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953557574,2.620247,852.95,851.39,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953557874,2.620247,852.95,851.4,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953558075,2.620247,852.95,851.41,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953558273,2.620247,852.95,851.42,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953558476,2.620247,852.95,851.22,0.79128273]
["bitfinex-derivatives","BNBF0:USTF0",1756953558477,2.620247,852.95,851.43,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953558677,2.620247,852.95,851.44,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953558973,2.620247,853.04,851.45,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953559173,2.620247,853.04,851.46,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953559374,2.620247,853.04,851.47,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953559573,2.620247,853.04,851.48,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953559772,2.620247,853.04,851.49,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953559972,2.620247,853.04,851.5,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953560174,2.620247,853.04,851.51,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953560377,2.620247,853.04,851.52,1.30640039]
["bitfinex-derivatives","BNBF0:USTF0",1756953560574,2.620247,852.95,851.53,0.58727966]
["bitfinex-derivatives","BNBF0:USTF0",1756953560774,2.620247,852.95,851.54,0.58727966]
["bitfinex-derivatives","BNBF0:USTF0",1756953560974,2.620247,852.95,851.55,0.58727966]
["bitfinex-derivatives","BNBF0:USTF0",1756953561174,2.620247,852.95,851.56,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953561379,2.620247,852.95,851.1,0.79128273]
["bitfinex-derivatives","BNBF0:USTF0",1756953561676,2.620247,852.95,851.11,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953561879,2.620247,852.95,851.12,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953562079,2.620247,852.96,851.13,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953562279,2.620247,852.96,851.14,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953562580,2.620247,852.92,851.15,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953562878,2.620247,852.92,851.16,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953563081,2.620247,852.92,851.17,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953563376,2.620247,852.92,851.18,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953563679,2.620247,852.87,851.19,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953563880,2.620247,852.87,851.2,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953564076,2.620247,852.87,851.21,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953564378,2.620247,852.87,851.08,0.79128273]
["bitfinex-derivatives","BNBF0:USTF0",1756953564379,2.620247,852.87,851.22,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953564579,2.620247,852.87,851.23,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953564778,2.620247,852.87,851.24,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953564984,2.620247,852.87,851.25,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953565184,2.620247,852.84,851.26,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953565385,2.620247,852.84,851.27,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953565585,2.620247,852.84,851.28,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953565782,3.6683458,853.2,850.98,0.79128273]
["bitfinex-derivatives","BNBF0:USTF0",1756953565783,2.620247,852.87,851.29,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953565984,2.620247,852.87,851.3,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953566181,2.620247,852.79,851.31,1.30696472]
["bitfinex-derivatives","BNBF0:USTF0",1756953566386,2.620247,852.79,851.32,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953566582,2.620247,852.79,851.33,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953566783,2.620247,852.76,851.34,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953566983,2.620247,852.76,851.35,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953567186,2.620247,852.76,851.36,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953567485,2.620247,852.76,851.37,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953567786,2.620247,852.75,851.38,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953568083,2.620247,852.75,851.39,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953568283,2.620247,852.76,851.4,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953568481,2.620247,852.76,851.41,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953568683,2.620247,852.76,851.42,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953568984,2.620247,852.75,851.43,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953569187,2.620247,852.75,851.44,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953569387,2.620247,852.75,851.45,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953569587,2.620247,852.75,851.46,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953569788,2.620247,852.75,851.47,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953570084,2.620247,852.75,851.48,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953570288,2.620247,852.75,851.49,0.58728537]
["bitfinex-derivatives","BNBF0:USTF0",1756953570485,2.620247,852.74,850.96,0.79128273]
["bitfinex-derivatives","BNBF0:USTF0",1756953570688,2.620247,852.74,851.08,0.79128273]
["bitfinex-derivatives","BNBF0:USTF0",1756953570890,2.620247,852.88,851.09,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953571184,2.620247,852.88,851.1,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953571384,2.620247,852.88,851.11,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953571688,2.620247,852.88,851.12,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953571888,2.620247,852.88,851.13,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953572092,2.620247,852.88,851.14,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953572294,2.620247,852.88,851.15,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953572486,2.620247,852.99,851.16,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953572689,2.620247,852.99,851.17,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953572886,2.620247,852.99,851.18,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953573186,2.620247,852.99,851.19,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953573389,2.620247,853.06,851.2,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953573584,2.620247,853.06,851.21,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953573785,2.620247,853.06,851.22,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953574092,2.620247,853.06,851.23,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953574293,2.620247,853.06,851.24,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953574486,2.620247,853.07,851.25,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953574687,2.620247,853.07,851.26,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953574989,2.620247,853.07,851.27,1.30663241]
["bitfinex-derivatives","BNBF0:USTF0",1756953575185,2.620247,853.07,851.28,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953575387,2.620247,853.07,851.29,1.30642938]
["bitfinex-derivatives","BNBF0:USTF0",1756953575585,2.620247,852.96,851.3,1.30642938]
["bitfinex-derivatives","BNBF0:USTF0",1756953575784,2.620247,852.96,851.31,1.30642938]
["bitfinex-derivatives","BNBF0:USTF0",1756953575987,2.620247,852.96,851.32,1.30642938]
["bitfinex-derivatives","BNBF0:USTF0",1756953576192,2.620247,852.95,851.33,1.30642938]
["bitfinex-derivatives","BNBF0:USTF0",1756953576389,2.620247,852.95,851.34,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953576589,2.620247,852.95,851.35,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953576789,2.620247,852.95,851.36,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953576990,2.620247,852.95,851.37,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953577196,2.620247,852.95,851.38,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953577395,2.620247,852.95,851.39,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953577596,2.620247,852.95,851.4,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953577793,2.620247,852.96,851.41,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953577994,2.620247,852.96,851.42,0.58737042]
["bitfinex-derivatives","BNBF0:USTF0",1756953578194,2.620247,852.96,850.98,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953578393,2.620247,852.96,850.99,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953578699,0.20407266,853.21,851.0,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953578700,2.620247,852.97,851.0,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953578998,2.620247,852.97,851.01,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953579196,2.620247,852.98,851.02,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953579395,2.620247,852.98,851.03,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953579595,2.620247,852.98,851.04,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953579898,2.620247,852.98,851.05,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953580098,2.620247,852.98,851.06,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953580299,2.620247,852.98,851.07,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953580497,2.620247,852.98,851.08,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953580695,2.620247,852.98,851.09,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953580999,2.620247,852.94,851.1,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953581195,2.620247,852.94,851.11,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953581394,2.620247,852.94,851.12,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953581600,2.620247,852.94,851.13,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953581795,2.620247,852.94,851.14,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953582000,2.620247,852.94,851.15,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953582199,2.620247,852.94,851.16,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953582496,2.620247,852.82,851.17,1.30622581]
["bitfinex-derivatives","BNBF0:USTF0",1756953582698,2.620247,852.82,850.48,0.20428589]
["bitfinex-derivatives","BNBF0:USTF0",1756953582699,2.620247,852.82,851.18,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953582899,2.620247,852.81,851.19,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953583101,2.620247,852.81,851.2,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953583300,2.620247,852.81,851.21,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953583502,2.620247,852.83,851.22,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953583701,2.620247,852.83,851.23,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953583901,3.87241846,853.21,851.24,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953584101,3.87241846,853.21,851.25,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953584402,3.87241846,853.21,851.26,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953584603,3.87241846,853.21,851.27,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953584804,0.20407266,853.21,851.28,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953585003,0.20407266,853.21,850.72,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953585004,0.20407266,853.21,851.29,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953585205,0.20407266,853.21,851.3,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953585399,0.20407266,853.21,851.31,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953585599,0.20407266,853.21,851.32,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953585805,0.20407266,853.21,851.33,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953586004,0.20407266,853.21,851.34,0.58740471]
["bitfinex-derivatives","BNBF0:USTF0",1756953586204,0.20407266,853.21,851.35,0.58747837]
["bitfinex-derivatives","BNBF0:USTF0",1756953586400,0.20407266,853.21,850.71,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953586604,0.20407266,853.21,850.72,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953586903,0.20407266,853.21,850.73,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953587102,0.20407266,853.21,850.74,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953587302,0.20407266,853.21,850.75,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953587501,0.20407266,853.21,850.76,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953587700,0.20407266,853.21,850.77,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953587902,0.20407266,853.21,850.78,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953588105,0.20407266,853.21,850.79,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953588407,0.20407266,853.21,850.8,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953588605,0.20407266,853.21,850.81,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953588805,0.20407266,853.21,850.82,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953589003,0.20407266,853.21,850.83,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953589208,0.20407266,853.21,850.84,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953589506,0.20407266,853.21,850.85,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953589703,0.20407266,853.21,850.86,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953590006,0.20407266,853.21,850.87,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953590208,0.20407266,853.21,850.88,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953590402,0.20407266,853.21,850.89,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953590607,0.20407266,853.21,850.9,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953590907,0.20407266,853.21,850.91,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953591107,0.20407266,853.21,850.92,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953591304,0.20407266,853.21,850.93,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953591510,0.20407266,853.21,850.94,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953591708,0.20407266,853.21,850.95,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953591904,0.20407266,853.21,850.96,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953592109,0.20407266,853.21,850.97,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953592405,0.20407266,853.21,850.98,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953592609,0.20407266,853.21,850.99,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953592905,0.20407266,853.21,851.0,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953593104,0.20407266,853.21,851.01,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953593404,0.20407266,853.21,851.02,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953593607,0.20407266,853.21,851.03,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953593908,0.20407266,853.21,851.04,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953594202,0.20407266,853.21,850.67,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953594203,0.20407266,853.21,851.05,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953594406,0.20407266,853.21,851.06,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953594608,0.20407266,853.21,851.07,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953594809,0.20407266,853.21,851.08,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953595004,0.20407266,853.21,851.09,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953595208,0.20407266,853.21,851.1,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953595409,0.20407266,853.21,851.11,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953595706,0.20407266,853.21,851.12,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953595909,0.20407266,853.21,851.13,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953596109,0.20407266,853.21,851.14,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953596409,0.20407266,853.21,851.15,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953596706,0.20407266,853.21,851.16,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953596905,0.20407266,853.21,851.17,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953597207,0.20407266,853.21,851.18,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953597409,0.20407266,853.21,851.19,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953597605,0.20407266,853.21,851.2,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953597810,0.20407266,853.21,851.21,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953598009,0.20407266,853.21,851.22,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953598207,0.20407266,853.21,851.23,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953598406,0.20407266,853.21,851.24,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953598610,0.20407266,853.21,851.25,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953598911,2.620247,853.14,851.26,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953599209,2.620247,853.14,851.27,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953599406,2.620247,853.13,851.28,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953599605,2.620247,853.13,851.29,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953599810,0.20407266,853.21,851.3,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953600008,0.20407266,853.21,851.31,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953600209,0.20407266,853.21,851.32,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953600408,0.20407266,853.21,851.33,1.30587899]
["bitfinex-derivatives","BNBF0:USTF0",1756953600609,0.20407266,853.21,851.34,0.58747837]
["bitfinex-derivatives","BNBF0:USTF0",1756953600812,0.20407266,853.21,851.35,0.58747837]
["bitfinex-derivatives","BNBF0:USTF0",1756953601011,0.20407266,853.21,851.36,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953601210,0.20407266,853.21,851.37,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953601413,0.20407266,853.21,851.38,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953601612,0.20407266,853.21,851.39,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953601810,0.20407266,853.21,851.4,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953602010,0.20407266,853.21,851.41,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953602212,0.20407266,853.21,851.42,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953602514,0.20407266,853.21,851.43,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953602714,0.20407266,853.21,851.44,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953602915,0.20407266,853.21,851.45,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953603116,0.20407266,853.21,851.46,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953603317,0.20407266,853.21,851.47,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953603616,0.20407266,853.21,851.48,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953603814,0.20407266,853.21,851.49,0.58734295]
["bitfinex-derivatives","BNBF0:USTF0",1756953604017,0.20407266,853.21,850.93,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953604216,0.20407266,853.21,850.94,2.09639941]
["bitfinex-derivatives","BNBF0:USTF0",1756953604418,0.20407266,853.21,850.95,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953604614,0.20407266,853.21,850.48,0.20428589]
["bitfinex-derivatives","BNBF0:USTF0",1756953604615,0.20407266,853.21,850.96,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953604812,0.20407266,853.21,850.97,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953605017,0.20407266,853.21,850.98,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953605214,0.20407266,853.21,850.99,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953605417,0.20407266,853.21,851.0,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953605714,0.20407266,853.21,851.01,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953605917,0.20407266,853.21,851.02,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953606211,0.20407266,853.21,851.03,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953606417,0.20407266,853.21,851.04,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953606613,0.20407266,853.21,851.05,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953606812,0.20407266,853.21,851.06,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953607015,0.20407266,853.21,851.07,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953607215,0.20407266,853.21,851.08,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953607415,0.20407266,853.21,851.09,1.30558485]
["bitfinex-derivatives","BNBF0:USTF0",1756953607615,0.20407266,853.21,851.1,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953607917,0.20407266,853.21,851.11,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953608117,0.20407266,853.21,851.12,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953608319,0.20407266,853.21,851.13,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953608518,0.20407266,853.21,851.14,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953608815,0.20407266,853.21,851.15,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953609020,0.20407266,853.21,851.16,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953609220,0.20407266,853.21,851.17,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953609516,0.20407266,853.21,851.18,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953609721,0.20407266,853.21,851.19,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953609921,0.20407266,853.21,851.2,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953610122,0.20407266,853.21,850.48,0.20428589]
["bitfinex-derivatives","BNBF0:USTF0",1756953610123,0.20407266,853.21,851.21,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953610321,0.20407266,853.21,851.22,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953610517,0.20407266,853.21,851.23,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953610718,0.20407266,853.21,851.24,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953611018,0.20407266,853.21,851.25,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953611222,0.20407266,853.21,851.26,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953611419,0.20407266,853.21,851.27,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953611719,0.20407266,853.21,851.28,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953611923,0.20407266,853.21,851.29,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953612120,0.20407266,853.21,851.3,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953612327,0.20407266,853.21,851.31,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953612524,0.20407266,853.21,851.32,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953612726,0.20407266,853.21,851.33,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953612921,0.20407266,853.21,851.34,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953613122,0.20407266,853.21,851.35,1.30553935]
["bitfinex-derivatives","BNBF0:USTF0",1756953613321,0.20407266,853.21,851.36,0.58729174]
["bitfinex-derivatives","BNBF0:USTF0",1756953613523,0.20407266,853.21,851.37,0.58729174]
["bitfinex-derivatives","BNBF0:USTF0",1756953613721,0.20407266,853.21,851.38,0.58729174]
["bitfinex-derivatives","BNBF0:USTF0",1756953613922,0.20407266,853.21,851.39,0.58729174]
["bitfinex-derivatives","BNBF0:USTF0",1756953614125,0.20407266,853.21,851.4,0.58729174]
["bitfinex-derivatives","BNBF0:USTF0",1756953614326,0.20407266,853.21,851.41,0.58729174]
["bitfinex-derivatives","BNBF0:USTF0",1756953614625,0.20407266,853.21,851.42,0.58729174]
["bitfinex-derivatives","BNBF0:USTF0",1756953614826,0.20407266,853.21,851.43,0.58729174]
["bitfinex-derivatives","BNBF0:USTF0",1756953615129,0.20407266,853.21,851.44,0.58729174]
["bitfinex-derivatives","BNBF0:USTF0",1756953615322,0.20407266,853.21,850.9,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953615522,0.20407266,853.21,850.91,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953615723,0.20407266,853.21,850.92,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953616027,0.20407266,853.21,850.93,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953616222,0.20407266,853.21,850.94,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953616422,0.20407266,853.21,850.95,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953616624,0.20407266,853.21,850.96,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953616925,2.620247,853.19,850.97,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953617128,2.620247,853.19,850.98,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953617325,2.620247,853.19,850.99,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953617525,2.620247,853.19,851.0,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953617729,2.620247,853.19,851.01,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953617930,2.620247,853.19,851.02,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953618226,2.620247,853.19,851.03,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953618429,2.620247,853.19,851.04,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953618729,2.620247,853.19,851.05,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953618924,2.620247,853.2,851.06,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953619129,2.620247,853.2,851.07,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953619429,2.620247,853.2,851.08,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953619629,2.620247,853.19,851.09,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953619830,2.620247,853.19,851.1,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953620126,0.20407266,853.21,851.11,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953620127,2.620247,852.98,851.11,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953620327,2.620247,852.98,851.12,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953620526,2.620247,853.09,851.13,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953620825,0.20407266,853.21,851.14,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953621125,0.20407266,853.21,851.15,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953621430,0.20407266,853.21,851.16,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953621724,0.20407266,853.21,851.17,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953621926,0.20407266,853.21,851.12,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953621927,0.20407266,853.21,851.18,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953622131,0.20407266,853.21,851.19,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953622330,0.20407266,853.21,851.2,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953622625,0.20407266,853.21,851.21,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953622830,0.20407266,853.21,851.22,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953623130,0.20407266,853.21,851.23,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953623324,0.20407266,853.21,851.24,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953623529,0.20407266,853.21,851.25,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953623727,0.20407266,853.21,851.26,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953623928,0.20407266,853.21,851.27,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953624130,0.20407266,853.21,851.28,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953624429,0.20407266,853.21,851.29,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953624730,0.20407266,853.21,851.3,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953624927,0.20407266,853.21,851.31,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953625231,0.20407266,853.21,851.32,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953625428,0.20407266,853.21,851.33,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953625628,0.20407266,853.21,851.34,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953625832,0.20407266,853.21,851.35,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953626030,0.20407266,853.21,851.36,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953626232,0.20407266,853.21,851.37,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953626428,0.20407266,853.21,851.38,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953626629,0.20407266,853.21,851.39,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953626833,0.20407266,853.21,851.4,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953627130,0.20407266,853.21,851.41,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953627330,0.20407266,853.21,851.42,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953627630,0.20407266,853.21,851.43,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953627830,0.20407266,853.21,851.44,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953628030,0.20407266,853.21,851.45,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953628231,0.20407266,853.21,851.46,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953628530,0.20407266,853.21,851.47,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953628734,0.20407266,853.21,851.48,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953628934,0.20407266,853.21,851.49,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953629230,0.20407266,853.21,851.5,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953629533,0.20407266,853.21,851.51,1.30579282]
["bitfinex-derivatives","BNBF0:USTF0",1756953629733,0.20407266,853.21,851.52,0.58729701]
["bitfinex-derivatives","BNBF0:USTF0",1756953629931,0.20407266,853.21,850.96,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953630130,0.20407266,853.21,850.97,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953630432,0.20407266,853.21,850.98,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953630633,0.20407266,853.21,850.99,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953630831,0.20407266,853.21,851.0,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953631031,0.20407266,853.21,851.01,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953631335,0.20407266,853.21,851.02,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953631631,0.20421936,852.67,851.03,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953631836,0.20421936,852.67,851.04,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953632138,0.20421936,852.67,851.05,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953632433,0.20421936,852.67,851.06,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953632635,0.20421936,852.67,851.07,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953632831,0.20421936,852.67,851.08,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953633031,0.20421936,852.67,851.09,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953633334,0.20421936,852.67,851.1,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953633636,0.20421936,852.67,851.11,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953633932,0.20421936,852.67,851.12,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953634130,0.20421936,852.67,850.97,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953634131,0.20421936,852.67,851.13,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953634333,0.20421936,852.67,851.14,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953634536,0.20421936,852.67,851.15,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953634736,0.20421936,852.67,851.16,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953634935,0.20421936,852.67,851.17,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953635138,0.20421936,852.67,851.18,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953635338,0.20421936,852.67,851.19,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953635538,0.20421936,852.67,851.2,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953635740,0.20421936,852.67,851.21,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953635940,0.20421936,852.67,851.22,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953636141,0.20421936,852.67,851.23,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953636335,0.20421936,852.67,851.24,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953636540,0.20421936,852.67,851.25,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953636740,0.20421936,852.67,851.26,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953636940,0.20421936,852.67,851.27,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953637138,0.20421936,852.67,851.28,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953637343,0.20421936,852.67,851.29,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953637639,0.20421936,852.67,851.3,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953637838,0.20421936,852.67,851.31,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953638040,0.20421936,852.67,851.32,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953638241,0.20421936,852.67,851.33,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953638439,0.20421936,852.67,851.34,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953638640,0.20421936,852.67,851.35,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953638838,0.20421936,852.67,851.36,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953639043,0.20421936,852.67,851.37,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953639243,0.20421936,852.67,851.38,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953639544,0.20421936,852.67,851.39,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953639741,0.20421936,852.67,851.4,1.30631621]
["bitfinex-derivatives","BNBF0:USTF0",1756953640044,0.20421936,852.67,851.41,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953640345,0.20421936,852.67,851.42,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953640541,0.20421936,852.67,851.43,1.3062586]
["bitfinex-derivatives","BNBF0:USTF0",1756953640841,0.20421936,852.67,851.44,1.3062586]
["bitfinex-derivatives","BNBF0:USTF0",1756953641140,0.20421936,852.67,851.45,1.3062586]
["bitfinex-derivatives","BNBF0:USTF0",1756953641440,0.20421936,852.67,851.46,1.3062586]
["bitfinex-derivatives","BNBF0:USTF0",1756953641644,0.20421936,852.67,851.47,1.3062586]
["bitfinex-derivatives","BNBF0:USTF0",1756953641845,0.20421936,852.67,851.48,1.3062586]
["bitfinex-derivatives","BNBF0:USTF0",1756953642043,0.20421936,852.67,851.49,1.3062586]
["bitfinex-derivatives","BNBF0:USTF0",1756953642242,0.20421936,852.67,851.5,1.3062586]
["bitfinex-derivatives","BNBF0:USTF0",1756953642446,0.20421936,852.67,851.51,1.3062586]
["bitfinex-derivatives","BNBF0:USTF0",1756953642646,0.20421936,852.67,851.52,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953642845,0.20421936,852.67,851.53,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953643048,0.20421936,852.67,851.54,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953643345,0.20421936,852.67,851.55,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953643549,0.20421936,852.67,851.56,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953643749,0.20421936,852.67,851.57,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953643949,0.20421936,852.67,851.58,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953644149,0.20421936,852.67,851.59,0.58730306]
["bitfinex-derivatives","BNBF0:USTF0",1756953644346,0.20421936,852.67,851.6,0.58726889]
["bitfinex-derivatives","BNBF0:USTF0",1756953644550,0.20421936,852.67,851.22,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953644751,0.20421936,852.67,851.23,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953644950,0.20421936,852.67,851.22,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953644951,0.20421936,852.67,851.25,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953645149,0.20421936,852.67,851.26,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953645447,0.20421936,852.67,851.27,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953645652,0.20421936,852.67,851.28,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953645850,0.20421936,852.67,851.29,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953646052,0.20421936,852.67,851.3,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953646249,0.20421936,852.67,851.32,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953646451,0.20421936,852.67,851.33,2.09724592]
["bitfinex-derivatives","BNBF0:USTF0",1756953646652,0.20421936,852.67,851.34,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953646853,0.20421936,852.67,851.35,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953647155,0.20421936,852.67,851.36,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953647354,0.20421936,852.67,851.37,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953647553,0.20421936,852.67,851.38,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953647753,0.20421936,852.67,851.39,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953647955,0.20421936,852.67,851.4,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953648155,0.20421936,852.67,851.41,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953648452,0.20421936,852.67,851.42,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953648754,0.20421936,852.67,851.43,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953648950,0.20421936,852.67,851.44,1.30643136]
["bitfinex-derivatives","BNBF0:USTF0",1756953649156,0.20421936,852.67,851.45,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953649355,0.20421936,852.67,851.46,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953649653,0.20421936,852.67,851.47,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953649854,0.20421936,852.67,851.48,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953650052,0.20421936,852.67,851.49,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953650256,0.20421936,852.67,851.5,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953650455,0.20421936,852.67,851.51,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953650657,0.20421936,852.67,851.52,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953650857,0.20421936,852.67,851.53,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953651059,0.20421936,852.67,851.54,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953651360,0.20421936,852.67,851.55,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953651658,0.20421936,852.67,851.56,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953651856,0.20421936,852.67,851.57,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953652056,0.20421936,852.67,851.58,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953652258,0.20421936,852.67,851.59,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953652456,0.20421936,852.67,851.6,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953652653,0.20421936,852.67,851.61,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953652860,0.20421936,852.67,851.62,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953653160,0.20421936,852.67,851.63,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953653359,0.20421936,852.67,851.64,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953653657,0.20421936,852.67,851.65,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953653857,0.20421936,852.67,851.66,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953654059,0.20421936,852.67,851.67,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953654361,0.20421936,852.67,851.68,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953654560,0.20421936,852.67,851.69,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953654856,0.20421936,852.67,851.7,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953655056,0.20421936,852.67,851.71,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953655359,0.20421936,852.67,851.72,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953655556,0.20421936,852.67,851.73,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953655757,0.20421936,852.67,851.74,1.30638061]
["bitfinex-derivatives","BNBF0:USTF0",1756953655961,0.20421936,852.67,851.75,0.58721814]
["bitfinex-derivatives","BNBF0:USTF0",1756953656161,0.20421936,852.67,851.76,0.58721814]
["bitfinex-derivatives","BNBF0:USTF0",1756953656461,0.20421936,852.67,851.77,0.58721814]
["bitfinex-derivatives","BNBF0:USTF0",1756953656758,0.20421936,852.67,851.78,0.58721814]
["bitfinex-derivatives","BNBF0:USTF0",1756953656962,0.20421936,852.67,851.79,0.58721814]
["bitfinex-derivatives","BNBF0:USTF0",1756953657156,0.20421936,852.67,851.8,0.58721814]
["bitfinex-derivatives","BNBF0:USTF0",1756953657361,0.20421936,852.67,851.81,0.58721814]
["bitfinex-derivatives","BNBF0:USTF0",1756953657562,0.20421936,852.67,851.82,0.58721814]
["bitfinex-derivatives","BNBF0:USTF0",1756953657762,0.20421936,852.67,851.83,0.58721814]
["bitfinex-derivatives","BNBF0:USTF0",1756953658063,0.20421936,852.67,851.37,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953658262,0.20421936,852.67,851.38,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953658459,0.20421936,852.67,851.39,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953658660,0.20421936,852.67,851.4,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953658860,0.20421936,852.67,851.41,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953659060,0.20421936,852.67,851.42,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953659260,0.20421936,852.67,851.43,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953659459,0.20421936,852.67,851.44,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953659761,0.20421936,852.67,851.45,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953659960,0.20421936,852.67,851.46,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953660161,0.20421936,852.67,851.47,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953660362,0.20421936,852.67,851.48,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953660562,0.20421936,852.67,851.49,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953660864,0.20421936,852.67,851.5,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953661065,0.20421936,852.67,851.51,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953661265,0.20421936,852.67,851.52,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953661565,0.20421936,852.67,851.53,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953661865,0.20421936,852.67,851.54,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953662063,0.20421936,852.67,851.55,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953662263,0.20421936,852.67,851.56,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953662464,0.20421936,852.67,851.57,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953662665,0.20421936,852.67,851.58,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953662965,0.20421936,852.67,851.59,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953663165,0.20421936,852.67,851.6,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953663365,0.20421936,852.67,851.61,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953663566,0.20421936,852.67,851.62,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953663765,0.20421936,852.67,851.63,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953663966,0.20421936,852.67,851.64,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953664267,0.20421936,852.67,851.65,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953664473,0.20421936,852.67,851.66,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953664666,0.20421936,852.67,851.67,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953664867,0.20421936,852.67,851.68,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953665162,0.20421936,852.67,851.69,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953665361,0.20421936,852.67,851.7,1.30879958]
["bitfinex-derivatives","BNBF0:USTF0",1756953665565,0.20421936,852.67,851.71,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953665764,0.20421936,852.67,851.72,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953665965,0.20421936,852.67,851.73,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953666160,0.20421936,852.67,851.74,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953666365,0.20421936,852.67,851.75,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953666563,0.20421936,852.67,851.76,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953666762,0.20421936,852.67,851.77,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953666967,0.20421936,852.67,851.78,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953667164,0.20421936,852.67,851.79,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953667367,0.20421936,852.67,851.8,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953667566,0.20421936,852.67,851.35,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953667567,0.20421936,852.67,851.81,0.58715504]
["bitfinex-derivatives","BNBF0:USTF0",1756953667768,0.20421936,852.67,851.35,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953667968,0.20421936,852.67,851.36,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953668168,0.20421936,852.67,851.37,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953668364,0.20421936,852.67,851.38,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953668568,0.20421936,852.67,851.39,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953668867,0.20421936,852.67,851.4,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953669068,0.20421936,852.67,851.41,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953669269,0.20421936,852.67,851.42,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953669469,0.20421936,852.67,851.43,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953669668,0.20421936,852.67,851.44,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953669866,0.20421936,852.67,851.45,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953670066,0.20421936,852.67,851.46,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953670269,0.20421936,852.67,851.47,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953670466,0.20421936,852.67,851.48,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953670666,0.20421936,852.67,851.49,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953670872,0.20421936,852.67,851.5,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953671070,0.20421936,852.67,851.51,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953671268,0.20421936,852.67,851.52,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953671468,0.20421936,852.67,851.53,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953671668,0.20421936,852.67,851.54,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953671868,0.20421936,852.67,851.55,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953672170,0.20421936,852.67,851.56,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953672365,0.20421936,852.67,851.57,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953672566,0.20421936,852.67,851.58,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953672866,0.20421936,852.67,851.59,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953673067,0.20421936,852.67,851.45,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953673068,0.20421936,852.67,851.6,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953673267,0.20421936,852.67,851.61,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953673570,0.20421936,852.67,851.62,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953673766,0.20421936,852.67,851.63,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953673966,0.20421936,852.67,851.64,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953674166,0.20421936,852.67,851.65,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953674371,0.20421936,852.67,851.66,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953674566,0.20421936,852.67,851.67,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953674771,0.20421936,852.67,851.68,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953674971,0.20421936,852.67,851.69,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953675171,0.20421936,852.67,851.7,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953675372,0.20421936,852.67,851.71,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953675672,0.20421936,852.67,851.72,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953675872,0.20421936,852.67,851.73,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953676071,0.20421936,852.67,851.74,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953676271,0.20421936,852.67,851.75,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953676472,0.20421936,852.67,851.76,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953676669,0.20421936,852.67,851.77,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953676870,0.20421936,852.67,851.78,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953677074,0.20421936,852.67,851.79,1.30855945]
["bitfinex-derivatives","BNBF0:USTF0",1756953677371,0.20421936,852.67,851.8,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953677572,0.20421936,852.67,851.81,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953677770,0.20421936,852.67,851.82,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953677972,0.20421936,852.67,851.83,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953678175,0.20421936,852.67,851.84,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953678471,0.20421936,852.67,851.85,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953678674,0.20421936,852.67,851.86,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953678871,0.20421936,852.67,851.87,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953679074,0.20421936,852.67,851.88,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953679276,0.20421936,852.67,851.89,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953679473,0.20421936,852.67,851.9,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953679776,0.20421936,852.67,851.91,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953680076,0.20421936,852.67,851.92,0.58711579]
["bitfinex-derivatives","BNBF0:USTF0",1756953680278,0.20421936,852.67,851.47,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953680574,0.20421936,852.67,851.48,2.09968155]
["bitfinex-derivatives","BNBF0:USTF0",1756953680777,0.20421936,852.67,851.49,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953680978,0.20421936,852.67,851.5,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953681177,0.20421936,852.67,851.51,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953681480,0.20421936,852.67,851.52,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953681775,0.20421936,852.67,851.53,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953681978,0.20421936,852.67,851.54,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953682178,0.20421936,852.67,851.55,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953682476,0.20421936,852.67,851.56,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953682676,0.20421936,852.67,851.57,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953682877,0.20421936,852.67,851.58,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953683078,0.20421936,852.67,851.59,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953683276,0.20421936,852.67,851.28,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756953683277,0.20421936,852.67,851.6,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953683477,0.20421936,852.67,851.61,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953683683,0.20421936,852.67,851.62,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953683878,0.20421936,852.67,851.63,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953684079,0.20421936,852.67,851.64,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953684276,0.20421936,852.67,851.65,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953684478,0.20421936,852.67,851.66,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953684679,0.20421936,852.67,851.67,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953684882,0.20421936,852.67,851.68,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953685083,0.20421936,852.67,851.69,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953685280,0.20421936,852.67,851.7,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953685579,0.20421936,852.67,851.71,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953685784,0.20421936,852.67,851.72,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953686080,0.20421936,852.67,851.73,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953686284,0.20421936,852.67,851.74,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953686485,0.20421936,852.67,851.75,1.30886699]
["bitfinex-derivatives","BNBF0:USTF0",1756953686685,0.20421936,852.67,851.76,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953686883,0.20421936,852.67,851.77,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953687086,0.20421936,852.67,851.78,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953687287,0.20421936,852.67,851.79,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953687487,0.20421936,852.67,851.8,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953687789,0.20421936,852.67,851.81,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953688083,0.20421936,852.67,851.82,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953688287,0.20421936,852.67,851.27,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953688288,0.20421936,852.67,851.83,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953688588,0.20421936,852.67,851.84,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953688788,0.20421936,852.67,851.85,0.58710479]
["bitfinex-derivatives","BNBF0:USTF0",1756953688989,0.20421936,852.67,851.27,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953689191,0.20421936,852.67,851.28,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953689386,0.20421936,852.67,851.29,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953689684,0.20421936,852.67,851.3,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953689891,0.20421936,852.67,851.31,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953690085,0.20421936,852.67,851.32,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953690291,0.20421936,852.67,851.33,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953690491,0.20421936,852.67,851.34,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953690786,0.20421936,852.67,851.35,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953690990,0.20421936,852.67,851.36,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953691192,0.20421936,852.67,851.37,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953691487,0.20421936,852.67,851.38,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953691792,0.20421936,852.67,851.39,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953691988,0.20421936,852.67,851.28,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953691989,0.20421936,852.67,851.4,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953692194,0.20421936,852.67,851.41,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953692387,0.20421936,852.67,851.42,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953692589,0.20421936,852.67,851.43,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953692790,0.20421936,852.67,851.44,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953692991,0.20421936,852.67,851.45,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953693192,0.20421936,852.67,851.46,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953693390,0.20421936,852.67,851.47,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953693592,0.20421936,852.67,851.48,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953693789,0.20421936,852.67,851.29,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953693790,0.20421936,852.67,851.49,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953693993,0.20421936,852.67,851.5,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953694195,0.20421936,852.67,851.51,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953694394,0.20421936,852.67,851.52,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953694592,0.20421936,852.67,851.53,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953694793,0.20421936,852.67,851.54,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953694991,0.20421936,852.67,851.55,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953695194,0.20421936,852.67,851.56,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953695394,0.20421936,852.67,851.57,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953695594,0.20421936,852.67,851.58,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953695894,0.20421936,852.67,851.59,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953696197,0.20421936,852.67,851.6,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953696398,0.20421936,852.67,851.61,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953696693,0.20421936,852.67,851.62,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953696893,0.20421936,852.67,851.63,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953697093,0.20421936,852.67,851.64,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953697395,0.20421936,852.67,851.65,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953697595,0.20421936,852.67,851.66,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953697805,0.20421936,852.67,851.67,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953697995,0.20421936,852.67,851.68,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953698200,0.20421936,852.67,851.69,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953698396,0.20421936,852.67,851.7,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953698597,0.20421936,852.67,851.71,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953698800,0.20421936,852.67,851.72,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953699099,0.20421936,852.67,851.73,1.30890018]
["bitfinex-derivatives","BNBF0:USTF0",1756953699297,0.20421936,852.67,851.74,0.58718342]
["bitfinex-derivatives","BNBF0:USTF0",1756953699496,0.20421936,852.67,851.75,0.58718342]
["bitfinex-derivatives","BNBF0:USTF0",1756953699699,0.20421936,852.67,851.76,0.58718342]
["bitfinex-derivatives","BNBF0:USTF0",1756953699897,0.20421936,852.67,851.77,0.58718342]
["bitfinex-derivatives","BNBF0:USTF0",1756953700101,0.20421936,852.67,851.78,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953700401,0.20421936,852.67,851.4,0.79081456]
["bitfinex-derivatives","BNBF0:USTF0",1756953700599,0.20421936,852.67,851.41,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953700803,0.20421936,852.67,851.42,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953700998,0.20421936,852.67,851.43,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953701202,0.20421936,852.67,851.44,2.10051529]
["bitfinex-derivatives","BNBF0:USTF0",1756953701409,0.20421936,852.67,851.45,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953701705,0.20421936,852.67,851.46,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953701998,0.20421936,852.67,851.47,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953702204,0.20421936,852.67,851.48,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953702404,0.20421936,852.67,851.49,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953702704,0.20421936,852.67,851.5,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953702910,0.20421936,852.67,851.51,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953703108,0.20421936,852.67,851.52,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953703411,0.20421936,852.67,851.53,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953703611,0.20421936,852.67,851.54,1.30970073]
["bitfinex-derivatives","BNBF0:USTF0",1756953703807,0.20421936,852.67,851.55,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953704012,0.20421936,852.67,851.56,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953704212,0.20421936,852.67,851.57,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953704414,0.20421936,852.67,851.58,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953704612,0.20421936,852.67,851.59,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953704812,0.20421936,852.67,851.6,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953705012,0.20421936,852.67,851.61,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953705313,0.20421936,852.67,851.43,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953705314,0.20421936,852.67,851.62,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953705513,0.20421936,852.67,851.63,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953705710,0.20421936,852.67,851.64,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953705910,0.20421936,852.67,851.65,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953706114,0.20421936,852.67,851.66,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953706411,0.20421936,852.67,851.67,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953706611,0.20421936,852.67,851.68,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953706812,0.20421936,852.67,851.69,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953707011,0.20421936,852.67,851.7,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953707211,0.20421936,852.67,851.71,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953707415,0.20421936,852.67,851.72,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953707613,0.20421936,852.67,851.73,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953707810,0.20421936,852.67,851.74,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953708114,0.20421936,852.67,851.75,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953708311,0.20421936,852.67,851.76,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953708513,0.20421936,852.67,851.77,1.30995966]
["bitfinex-derivatives","BNBF0:USTF0",1756953708712,0.20421936,852.67,851.78,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953708915,0.20421936,852.67,851.79,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953709113,0.20421936,852.67,851.8,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953709316,0.20421936,852.67,851.81,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953709613,0.20421936,852.67,851.82,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953709818,0.20421936,852.67,851.83,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953710013,0.20421936,852.67,851.84,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953710317,0.20421936,852.67,851.85,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953710513,0.20421936,852.67,851.86,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953710714,0.20421936,852.67,851.87,0.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1756953710913,0.20421936,852.67,851.35,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953711118,0.20421936,852.67,851.36,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953711318,0.20421936,852.67,851.37,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953711518,0.20421936,852.67,851.38,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953711718,0.20421936,852.67,851.39,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953712015,0.20421936,852.67,851.4,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953712220,0.20421936,852.67,851.41,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953712414,0.20421936,852.67,851.42,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953712617,0.20421936,852.67,851.43,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953712815,0.20421936,852.67,851.44,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953713016,0.20421936,852.67,851.45,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953713217,0.20421936,852.67,851.46,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953713419,0.20421936,852.67,851.47,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953713619,0.20421936,852.67,851.48,1.31032434]
["bitfinex-derivatives","BNBF0:USTF0",1756953713818,0.20421936,852.67,851.49,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953714018,0.20421936,852.67,851.5,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953714216,0.20421936,852.67,851.51,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953714415,0.20421936,852.67,851.52,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953714618,0.20421936,852.67,851.14,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953714619,0.20421936,852.67,851.53,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953714819,0.20421936,852.67,851.54,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953715018,0.20421936,852.67,851.55,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953715219,0.20421936,852.67,851.56,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953715416,0.20421936,852.67,851.57,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953715717,0.20421936,852.67,851.58,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953715921,0.20421936,852.67,851.59,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953716118,0.20421936,852.67,851.6,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953716416,0.20421936,852.67,851.61,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953716620,0.20421936,852.67,851.62,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953716818,0.20421936,852.67,851.63,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953717017,0.20421936,852.67,851.64,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953717218,0.20421936,852.67,851.65,0.58718869]
["bitfinex-derivatives","BNBF0:USTF0",1756953717424,0.20421936,852.67,851.12,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953717719,0.20421936,852.67,851.13,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953718019,0.20421936,852.67,851.14,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953718222,0.20421936,852.67,851.15,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953718422,0.20421936,852.67,851.16,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953718623,0.20421936,852.67,851.17,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953718822,0.20421936,852.67,851.18,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953719019,0.20421936,852.67,851.19,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953719223,0.20421936,852.67,851.2,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953719522,0.20421936,852.67,851.21,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953719719,0.20421936,852.67,851.22,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953719923,0.20421936,852.67,851.23,1.30949965]
["bitfinex-derivatives","BNBF0:USTF0",1756953720121,0.20421936,852.67,851.24,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953720421,0.20421936,852.67,851.25,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953720620,0.20421936,852.67,851.26,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953720824,0.20421936,852.67,851.27,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953721120,0.20421936,852.67,851.28,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953721320,0.20421936,852.67,851.29,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953721525,0.20421936,852.67,851.3,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953721721,0.20421936,852.67,851.31,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953721920,0.20421936,852.67,851.32,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953722122,0.20421936,852.67,851.33,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953722324,0.20421936,852.67,851.34,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953722524,0.20421936,852.67,851.35,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953722724,0.20421936,852.67,851.36,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953722925,0.20421936,852.67,851.37,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953723224,0.20421936,852.67,851.38,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953723424,0.20421936,852.67,851.39,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953723625,0.20421936,852.67,851.4,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953723924,0.20421936,852.67,851.41,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953724222,0.20421936,852.67,851.42,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953724420,0.20421936,852.67,851.43,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953724625,0.20421936,852.67,851.44,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953724824,0.20421936,852.67,851.45,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953725022,0.20421936,852.67,851.46,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953725223,0.20421936,852.67,851.47,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953725522,0.20421936,852.67,851.48,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953725725,0.20421936,852.67,851.49,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953725925,0.20421936,852.67,851.5,0.72220285]
["bitfinex-derivatives","BNBF0:USTF0",1756953726120,0.20421936,852.67,851.23,0.5872968]
["bitfinex-derivatives","BNBF0:USTF0",1756953726325,0.20421936,852.67,851.41,0.5872968]
["bitfinex-derivatives","BNBF0:USTF0",1756953726621,0.20421936,852.67,851.42,1.30901179]
["bitfinex-derivatives","BNBF0:USTF0",1756953726826,0.20421936,852.67,851.43,1.30900629]
["bitfinex-derivatives","BNBF0:USTF0",1756953727023,0.20421936,852.67,851.44,1.30900629]
["bitfinex-derivatives","BNBF0:USTF0",1756953727228,0.20421936,852.67,851.45,1.30900629]
["bitfinex-derivatives","BNBF0:USTF0",1756953727528,0.20421936,852.67,851.46,1.30900629]
["bitfinex-derivatives","BNBF0:USTF0",1756953727822,0.20421936,852.67,851.47,1.30900629]
["bitfinex-derivatives","BNBF0:USTF0",1756953728023,0.20421936,852.67,851.48,1.30900629]
["bitfinex-derivatives","BNBF0:USTF0",1756953728227,0.20421936,852.67,851.49,1.30900629]
["bitfinex-derivatives","BNBF0:USTF0",1756953728423,0.20421936,852.67,851.5,1.30900629]
["bitfinex-derivatives","BNBF0:USTF0",1756953728622,0.20421936,852.67,851.51,1.30900629]
["bitfinex-derivatives","BNBF0:USTF0",1756953728828,0.20421936,852.67,851.52,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953729126,0.20421936,852.67,851.53,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953729325,0.20421936,852.67,851.54,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953729523,0.20421936,852.67,851.55,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953729726,0.20421936,852.67,851.56,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953729925,0.20421936,852.67,851.57,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953730128,0.20421936,852.67,851.58,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953730326,0.20421936,852.67,851.59,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953730526,0.20421936,852.67,851.6,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953730724,0.20421936,852.67,851.13,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953730925,0.20421936,852.67,851.14,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953731125,0.20421936,852.67,851.15,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953731324,0.20421936,852.67,851.16,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953731528,0.20421936,852.67,851.17,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953731726,0.20421936,852.67,851.18,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953731927,0.20421936,852.67,851.19,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953732132,0.20421936,852.67,851.2,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953732327,0.20421936,852.67,851.21,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953732526,0.20421936,852.67,851.22,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953732831,0.20421936,852.67,851.23,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953733131,0.20421936,852.67,851.24,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953733328,0.20421936,852.67,851.25,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953733531,0.20421936,852.67,851.26,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953733728,0.20421936,852.67,851.27,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953733933,0.20421936,852.67,851.28,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953734132,0.20421936,852.67,851.29,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953734428,0.20421936,852.67,851.3,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953734628,0.20421936,852.67,851.31,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953734828,0.20421936,852.67,851.32,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953735033,0.20421936,852.67,851.33,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953735234,0.20421936,852.67,851.34,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953735433,0.20421936,852.67,851.35,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953735634,0.20421936,852.67,851.36,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953735833,0.20421936,852.67,851.37,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953736036,0.20421936,852.67,851.38,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953736335,0.20421936,852.67,851.16,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953736336,0.20421936,852.67,851.39,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953736532,0.20421936,852.67,851.4,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953736730,0.20421936,852.67,851.41,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953736943,0.20421936,852.67,851.42,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953737235,0.20421936,852.67,851.43,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953737432,0.20421936,852.67,851.44,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953737634,0.20421936,852.67,851.45,1.30889998]
["bitfinex-derivatives","BNBF0:USTF0",1756953737838,0.20421936,852.67,851.46,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953738038,0.20421936,852.67,851.47,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953738237,0.20421936,852.67,851.48,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953738433,0.20421936,852.67,851.15,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953738434,0.20421936,852.67,851.49,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953738734,0.20421936,852.67,851.5,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953738939,0.20421936,852.67,851.51,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953739138,0.20421936,852.67,851.52,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953739338,0.20421936,852.67,851.53,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953739536,0.20421936,852.67,851.54,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953739836,0.20421936,852.67,851.55,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953740035,0.20421936,852.67,851.56,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953740240,0.20421936,852.67,851.57,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953740441,0.20421936,852.67,851.58,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953740641,0.20421936,852.67,851.59,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953740842,0.20421936,852.67,851.6,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953741141,0.20421936,852.67,851.61,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953741342,0.20421936,852.67,851.62,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953741542,0.20421936,852.67,851.63,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953741742,0.20421936,852.67,851.64,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953741939,0.20421936,852.67,851.65,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953742139,0.20421936,852.67,851.66,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953742342,0.20421936,852.67,851.67,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953742540,0.20421936,852.67,851.68,1.30284139]
["bitfinex-derivatives","BNBF0:USTF0",1756953742844,0.20421936,852.67,851.69,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953743043,0.20421936,852.67,851.31,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953743044,0.20421936,852.67,851.7,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953743243,0.20421936,852.67,851.71,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953743539,0.20421936,852.67,851.72,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953743743,0.20421936,852.67,851.73,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953743942,0.20421936,852.67,851.74,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953744243,0.20421936,852.67,851.75,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953744443,0.20421936,852.67,851.76,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953744638,0.20421936,852.67,851.77,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953744841,0.20421936,852.67,851.78,0.5872913]
["bitfinex-derivatives","BNBF0:USTF0",1756953745040,0.20421936,852.67,851.28,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953745342,0.20421936,852.67,851.29,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953745541,0.20421936,852.67,851.3,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953745845,0.20421936,852.67,851.31,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953746041,0.20421936,852.67,851.32,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953746345,0.20421936,852.67,851.33,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953746641,0.20421936,852.67,851.34,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953746846,0.20421936,852.67,851.35,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953747040,0.20421936,852.67,851.36,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953747245,0.20421936,852.67,851.37,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953747440,0.20421936,852.67,851.38,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953747643,0.20421936,852.67,851.39,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953747944,0.20421936,852.67,851.4,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953748145,0.20421936,852.67,851.41,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953748341,0.20421936,852.67,851.23,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953748342,0.20421936,852.67,851.42,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953748645,0.20421936,852.67,851.43,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953748843,0.20421936,852.67,851.44,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953749042,0.20421936,852.67,851.45,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953749245,0.20421936,852.67,851.46,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953749542,0.20421936,852.67,851.47,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953749741,0.20421936,852.67,851.48,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953749943,0.20421936,852.67,851.49,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953750246,0.20421936,852.67,851.5,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953750443,0.20421936,852.67,851.51,1.30296856]
["bitfinex-derivatives","BNBF0:USTF0",1756953750747,0.20421936,852.67,851.52,0.5871976]
["bitfinex-derivatives","BNBF0:USTF0",1756953750944,0.20421936,852.67,851.53,0.5871976]
["bitfinex-derivatives","BNBF0:USTF0",1756953751245,0.20421936,852.67,851.54,0.5871976]
["bitfinex-derivatives","BNBF0:USTF0",1756953751447,0.20421936,852.67,851.13,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953751644,0.20421936,852.67,851.14,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953751849,0.20421936,852.67,851.15,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953752148,0.20421936,852.67,851.16,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953752350,0.20421936,852.67,851.17,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953752544,0.20421936,852.67,851.13,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953752545,0.20421936,852.67,851.18,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953752743,0.20421936,852.67,851.19,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953752944,0.20421936,852.67,851.2,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953753146,0.20421936,852.67,851.21,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953753345,0.20421936,852.67,851.22,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953753546,0.20421936,852.67,851.23,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953753751,0.20421936,852.67,851.24,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953753946,0.20421936,852.67,851.25,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953754150,0.20421936,852.67,851.04,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953754151,0.20421936,852.67,851.26,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953754351,0.20421936,852.67,851.27,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953754552,0.20421936,852.67,851.28,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953754752,0.20421936,852.67,851.29,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953755047,0.20421936,852.67,851.3,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953755251,0.20421936,852.67,851.31,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953755450,0.20421936,852.67,851.32,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953755649,0.20421936,852.67,851.33,1.30333348]
["bitfinex-derivatives","BNBF0:USTF0",1756953755850,0.20421936,852.67,851.34,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953756052,0.20421936,852.67,851.35,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953756249,0.20421936,852.67,851.36,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953756451,0.20421936,852.67,851.37,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953756655,0.20421936,852.67,851.38,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953756855,0.20421936,852.67,851.39,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953757052,0.20421936,852.67,851.4,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953757256,0.20421936,852.67,851.41,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953757456,0.20421936,852.67,851.42,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953757656,0.20421936,852.67,851.43,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953757952,0.20421936,852.67,851.44,0.58729064]
["bitfinex-derivatives","BNBF0:USTF0",1756953758253,0.20421936,852.67,851.45,0.58735328]
["bitfinex-derivatives","BNBF0:USTF0",1756953758452,0.20421936,852.67,851.46,0.58735328]
["bitfinex-derivatives","BNBF0:USTF0",1756953758752,0.20421936,852.67,851.47,0.58735328]
["bitfinex-derivatives","BNBF0:USTF0",1756953759057,0.20421936,852.67,851.48,0.58735328]
["bitfinex-derivatives","BNBF0:USTF0",1756953759252,0.20421936,852.67,851.49,0.58735328]
["bitfinex-derivatives","BNBF0:USTF0",1756953759456,0.20421936,852.67,851.5,0.58735328]
["bitfinex-derivatives","BNBF0:USTF0",1756953759655,0.20421936,852.67,851.51,0.58735328]
["bitfinex-derivatives","BNBF0:USTF0",1756953759853,0.20421936,852.67,851.01,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953760052,0.20421936,852.67,851.02,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953760252,0.20421936,852.67,851.03,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953760451,0.20421936,852.67,851.04,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953760753,0.20421936,852.67,851.07,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953761056,0.20421936,852.67,851.08,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953761250,0.20421936,852.67,851.09,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953761451,0.20421936,852.67,851.1,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953761653,0.20421936,852.67,851.11,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953761857,0.20421936,852.67,851.12,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953762057,0.20421936,852.67,851.13,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953762256,0.20421936,852.67,851.14,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953762452,0.20421936,852.67,851.15,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953762653,0.20421936,852.67,851.16,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953762857,0.20421936,852.67,851.17,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953763054,0.20421936,852.67,851.18,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953763255,0.20421936,852.67,851.19,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953763454,0.20421936,852.67,851.2,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953763656,0.20421936,852.67,851.21,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953763861,0.20421936,852.67,851.22,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953764059,0.20421936,852.67,851.23,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953764260,0.20421936,852.67,851.24,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953764458,0.20421936,852.67,851.25,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953764656,0.20421936,852.67,851.26,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953764860,0.20421936,852.67,851.27,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953765061,0.20421936,852.67,851.28,1.30324719]
["bitfinex-derivatives","BNBF0:USTF0",1756953765362,0.20421936,852.67,851.29,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953765558,0.20421936,852.67,851.3,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953765857,0.20421936,852.67,851.31,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953766059,0.20421936,852.67,851.32,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953766257,0.20421936,852.67,851.33,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953766456,0.20421936,852.67,851.34,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953766670,0.20421936,852.67,851.35,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953766970,0.20421936,852.67,851.36,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953767167,0.20421936,852.67,851.37,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953767467,0.20421936,852.67,851.38,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953767666,0.20421936,852.67,851.39,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953767869,0.20421936,852.67,851.4,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953768069,0.20421936,852.67,851.41,0.58735855]
["bitfinex-derivatives","BNBF0:USTF0",1756953768271,0.20421936,852.67,850.96,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953768467,0.20421936,852.67,850.97,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953768667,0.20421936,852.67,850.98,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953768972,0.20421936,852.67,850.99,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953769171,0.20421936,852.67,851.0,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953769366,0.20421936,852.67,851.01,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953769566,0.20421936,852.67,851.02,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953769765,0.20421936,852.67,851.03,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953769970,0.20421936,852.67,851.04,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953770171,0.20421936,852.67,851.05,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953770367,0.20421936,852.67,851.06,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953770670,0.20421936,852.67,851.07,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953770971,0.20421936,852.67,851.08,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953771270,0.20421936,852.67,851.09,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953771467,0.20421936,852.67,851.1,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953771666,0.20421936,852.67,851.11,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953771866,0.20421936,852.67,851.12,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953772065,0.20421936,852.67,851.13,0.71585389]
["bitfinex-derivatives","BNBF0:USTF0",1756953772372,0.20421936,852.67,851.14,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953772572,2.620247,852.62,851.15,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953772868,2.620247,852.62,851.16,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953773172,2.620247,852.64,851.17,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953773370,2.620247,852.64,851.18,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953773570,2.620247,852.63,851.19,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953773767,2.620247,852.63,851.2,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953774069,0.20421936,852.67,851.21,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953774369,0.20421936,852.67,851.22,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953774671,0.20421936,852.67,850.97,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953774672,0.20421936,852.67,851.23,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953774873,0.20421936,852.67,851.24,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953775073,0.20421936,852.67,851.25,1.30326958]
["bitfinex-derivatives","BNBF0:USTF0",1756953775373,0.20421936,852.67,851.26,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953775572,0.20421936,852.67,851.27,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953775769,0.20421936,852.67,851.28,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953775969,0.20421936,852.67,851.29,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953776273,0.20421936,852.67,851.3,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953776473,0.20421936,852.67,851.31,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953776673,0.20421936,852.67,851.32,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953776870,0.20421936,852.67,851.33,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953777170,0.20421936,852.67,851.34,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953777471,0.20421936,852.67,850.96,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953777671,0.20421936,852.67,850.97,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953777970,0.20421936,852.67,850.98,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953778173,0.20421936,852.67,850.99,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953778371,0.20421936,852.67,851.0,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953778672,0.20421936,852.67,851.01,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953778974,0.20421936,852.67,851.02,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953779172,0.20421936,852.67,851.03,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953779369,0.20421936,852.67,851.04,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953779574,0.20421936,852.67,851.05,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953779874,0.20421936,852.67,851.06,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953780074,0.20421936,852.67,851.07,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953780276,0.20421936,852.67,851.08,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953780472,0.20421936,852.67,851.09,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953780671,0.20421936,852.67,851.1,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953780875,0.20421936,852.67,851.11,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953781175,0.20421936,852.67,851.12,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953781472,0.20421936,852.67,851.13,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953781669,0.20421936,852.67,851.14,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953781871,0.20421936,852.67,851.15,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953782072,0.20421936,852.67,850.94,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953782073,0.20421936,852.67,851.16,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953782272,0.20421936,852.67,851.17,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953782477,0.20421936,852.67,851.18,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953782673,0.20421936,852.67,851.19,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953782875,0.20421936,852.67,851.2,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953783071,0.20421936,852.67,851.21,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953783371,0.20421936,852.67,851.22,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953783572,0.20421936,852.67,850.93,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953783573,0.20421936,852.67,851.23,1.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1756953783771,0.20421936,852.67,851.24,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953784075,0.20421936,852.67,851.25,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953784271,0.20421936,852.67,851.26,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953784471,0.20421936,852.67,851.27,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953784774,0.20421936,852.67,851.28,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953784972,0.20421936,852.67,851.29,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953785172,0.20421936,852.67,851.3,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953785373,0.20421936,852.67,851.31,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953785574,0.20421936,852.67,851.32,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953785877,0.20421936,852.67,851.33,1.30266488]
["bitfinex-derivatives","BNBF0:USTF0",1756953786076,0.20421936,852.67,851.34,1.30266488]
["bitfinex-derivatives","BNBF0:USTF0",1756953786273,0.20421936,852.67,851.35,1.30266488]
["bitfinex-derivatives","BNBF0:USTF0",1756953786472,0.20421936,852.67,851.36,1.30266488]
["bitfinex-derivatives","BNBF0:USTF0",1756953786672,0.20421936,852.67,851.37,1.30266488]
["bitfinex-derivatives","BNBF0:USTF0",1756953786875,0.20421936,852.67,851.38,1.30263314]
["bitfinex-derivatives","BNBF0:USTF0",1756953787075,0.20421936,852.67,851.39,1.30263314]
["bitfinex-derivatives","BNBF0:USTF0",1756953787275,0.20421936,852.67,851.4,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953787477,0.20421936,852.67,851.41,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953787776,0.20421936,852.67,851.42,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953787976,0.20421936,852.67,851.43,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953788180,0.20421936,852.67,851.44,0.58741569]
["bitfinex-derivatives","BNBF0:USTF0",1756953788381,0.20421936,852.67,850.86,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953788577,0.20421936,852.67,850.87,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953788880,0.20421936,852.67,850.88,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953789080,0.20421936,852.67,850.89,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953789380,0.20421936,852.67,850.9,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953789579,0.20421936,852.67,850.91,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953789776,0.20421936,852.67,850.92,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953789976,0.20421936,852.67,850.93,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953790182,0.20421936,852.67,850.94,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953790379,0.20421936,852.67,850.95,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953790579,0.20421936,852.67,850.96,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953790880,0.20421936,852.67,850.97,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953791079,0.20421936,852.67,850.98,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953791274,0.20421936,852.67,850.99,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953791477,0.20421936,852.67,851.0,1.30258224]
["bitfinex-derivatives","BNBF0:USTF0",1756953791780,0.20421936,852.67,851.01,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953792077,0.20421936,852.67,851.02,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953792277,0.20421936,852.67,851.03,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953792480,0.20421936,852.67,851.04,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953792680,0.20421936,852.67,851.05,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953792880,0.20421936,852.67,851.06,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953793078,0.20421936,852.67,851.07,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953793277,0.20421936,852.67,851.08,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953793481,0.20421936,852.67,851.09,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953793681,0.20421936,852.67,851.1,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953793887,0.20421936,852.67,851.11,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953794186,0.20421936,852.67,851.12,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953794384,0.20421936,852.67,851.13,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953794583,0.20421936,852.67,851.14,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953794783,0.20421936,852.67,851.15,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953794981,0.20421936,852.67,851.16,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953795180,0.20421936,852.67,851.17,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953795387,0.20421936,852.67,851.18,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953795586,0.20421936,852.67,851.19,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953795787,0.20421936,852.67,851.2,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953796083,0.20421936,852.67,851.21,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953796284,0.20421936,852.67,851.22,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953796483,0.20421936,852.67,851.23,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953796786,0.20421936,852.67,850.97,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953796787,0.20421936,852.67,851.24,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953796987,0.20421936,852.67,851.25,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953797185,0.20421936,852.67,851.26,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953797382,0.20421936,852.67,851.27,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953797585,0.20421936,852.67,851.28,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953797784,0.20421936,852.67,851.29,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953797985,0.20421936,852.67,851.3,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953798187,0.20421936,852.67,851.31,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953798384,0.20421936,852.67,851.32,1.30257081]
["bitfinex-derivatives","BNBF0:USTF0",1756953798589,0.20421936,852.67,851.33,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953798789,0.20421936,852.67,851.34,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953798988,0.20421936,852.67,851.35,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953799189,0.20421936,852.67,851.36,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953799487,0.20421936,852.67,851.37,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953799685,0.20421936,852.67,851.38,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953799889,0.20421936,852.67,851.39,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953800091,0.20421936,852.67,851.4,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953800290,0.20421936,852.67,851.41,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953800586,0.20421936,852.67,851.42,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953800790,0.20421936,852.67,851.43,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953800988,0.20421936,852.67,851.44,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953801288,0.20421936,852.67,851.45,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953801485,0.20421936,852.67,850.95,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953801486,0.20421936,852.67,851.46,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953801689,0.20421936,852.67,851.47,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953801987,0.20421936,852.67,851.48,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953802188,0.20421936,852.67,850.97,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953802390,0.20421936,852.67,850.98,2.09483193]
["bitfinex-derivatives","BNBF0:USTF0",1756953802587,0.20421936,852.67,850.99,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953802791,0.20421936,852.67,851.0,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953802989,0.20421936,852.67,851.01,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953803192,0.20421936,852.67,851.02,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953803490,0.20421936,852.67,851.03,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953803693,0.20421936,852.67,851.04,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953803891,0.20421936,852.67,851.05,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953804094,0.20421936,852.67,851.06,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953804393,0.20421936,852.67,851.07,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953804595,0.20421936,852.67,851.08,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953804796,0.20421936,852.67,851.09,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953805095,0.20421936,852.67,851.1,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953805295,0.20421936,852.67,851.11,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953805495,0.20421936,852.67,851.12,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953805689,0.20421936,852.67,851.13,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953805892,0.20421936,852.67,851.14,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953806094,0.20421936,852.67,851.15,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953806296,0.20421936,852.67,851.16,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953806492,0.20421936,852.67,851.17,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953806797,0.20421936,852.67,851.18,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953806995,0.20421936,852.67,851.19,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953807191,0.20421936,852.67,851.2,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953807397,0.20421936,852.67,850.68,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756953807398,0.20421936,852.67,851.21,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953807693,0.20421936,852.67,851.22,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953807892,0.20421936,852.67,851.23,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953808096,0.20421936,852.67,851.24,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953808294,0.20421936,852.67,851.25,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953808594,0.20421936,852.67,851.26,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953808795,0.20421936,852.67,851.27,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953808998,0.20421936,852.67,851.28,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953809197,0.20421936,852.67,851.29,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953809400,0.20421936,852.67,851.3,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953809598,0.20421936,852.67,851.31,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953809899,0.20421936,852.67,851.32,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953810097,0.20421936,852.67,851.33,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953810297,0.20421936,852.67,851.34,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953810498,0.20421936,852.67,851.35,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953810700,0.20421936,852.67,851.36,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953810999,0.20421936,852.67,851.37,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953811198,0.20421936,852.67,851.38,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953811399,0.20421936,852.67,851.39,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953811694,0.20421936,852.67,851.4,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953811897,0.20421936,852.67,851.41,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953812099,0.20421936,852.67,851.42,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953812400,0.20421936,852.67,851.43,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953812600,0.20421936,852.67,851.44,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953812896,0.20421936,852.67,851.45,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953813099,0.20421936,852.67,851.46,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953813297,0.20421936,852.67,851.47,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953813596,0.20421936,852.67,851.48,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953813798,0.20421936,852.67,851.49,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953813999,0.20421936,852.67,851.5,1.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1756953814200,0.20421936,852.67,851.51,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953814397,0.20421936,852.67,851.52,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953814699,0.20421936,852.67,851.53,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953814999,0.20421936,852.67,851.54,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953815199,0.20421936,852.67,851.55,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953815500,0.20421936,852.67,851.56,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953815700,0.20421936,852.67,851.57,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953815897,0.20421936,852.67,851.58,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953816096,0.20421936,852.67,851.59,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953816397,0.20421936,852.67,851.6,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953816697,0.20421936,852.67,851.61,0.58735348]
["bitfinex-derivatives","BNBF0:USTF0",1756953816897,0.20421936,852.67,851.12,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953817196,0.20421936,852.67,851.13,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953817400,0.20421936,852.67,851.12,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953817401,0.20421936,852.67,851.14,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953817700,0.20421936,852.67,851.15,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953817999,0.20421936,852.67,851.16,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953818199,0.20421936,852.67,851.17,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953818399,0.20421936,852.67,851.18,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953818600,0.20421936,852.67,851.19,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953818797,0.20421936,852.67,851.2,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953819000,0.20421936,852.67,851.21,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953819299,0.20421936,852.67,851.22,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953819503,0.20421936,852.67,851.23,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953819715,0.20421936,852.67,851.24,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953819898,0.20421936,852.67,851.25,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953820104,0.20421936,852.67,851.26,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953820401,0.20421936,852.67,851.27,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953820603,0.20421936,852.67,851.28,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953820800,0.20421936,852.67,851.29,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953820999,0.20421936,852.67,851.3,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953821203,0.20421936,852.67,851.31,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953821501,0.20421936,852.67,851.32,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953821699,0.20421936,852.67,851.33,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953821900,0.20421936,852.67,851.34,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953822105,0.20421936,852.67,851.35,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953822400,0.20421936,852.67,851.36,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953822604,0.20421936,852.67,851.37,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953822804,0.20421936,852.67,851.38,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953823001,0.20421936,852.67,851.39,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953823203,0.20421936,852.67,851.4,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953823402,0.20421936,852.67,850.79,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756953823403,0.20421936,852.67,851.41,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953823604,0.20421936,852.67,851.42,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953823807,0.20421936,852.67,851.43,1.30545681]
["bitfinex-derivatives","BNBF0:USTF0",1756953824008,0.20421936,852.67,851.44,1.30543543]
["bitfinex-derivatives","BNBF0:USTF0",1756953824304,0.20421936,852.67,851.45,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953824509,0.20421936,852.67,851.46,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953824811,0.20421936,852.67,851.47,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953825009,0.20421936,852.67,851.48,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953825205,0.20421936,852.67,851.49,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953825409,0.20421936,852.67,851.5,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953825606,0.20421936,852.67,851.51,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953825910,0.20421936,852.67,851.52,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953826210,0.20421936,852.67,851.53,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953826407,0.20421936,852.67,851.54,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953826707,1.5703822,852.15,851.55,0.58734777]
["bitfinex-derivatives","BNBF0:USTF0",1756953826910,1.5703822,852.15,851.12,0.79096841]
["bitfinex-derivatives","BNBF0:USTF0",1756953827206,1.5703822,852.13,851.13,2.09519568]
["bitfinex-derivatives","BNBF0:USTF0",1756953827414,1.5703822,852.13,851.14,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953827612,1.5703822,852.14,851.15,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953827807,1.5703822,852.14,851.16,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953828012,1.5703822,852.14,851.17,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953828315,1.5703822,852.15,851.18,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953828511,1.5703822,852.15,851.19,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953828707,1.5703822,852.15,851.2,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953828914,1.5703822,852.15,851.21,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953829113,1.5703822,852.15,851.22,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953829310,1.5703822,852.15,851.23,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953829514,1.5703822,852.14,851.24,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953829813,1.5703822,852.14,851.25,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953830012,1.5703822,852.13,851.26,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953830214,1.5703822,852.13,851.27,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953830510,1.5703822,852.13,851.28,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953830814,1.5703822,852.17,851.29,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953831008,1.5703822,852.17,851.3,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953831211,1.5703822,852.17,851.31,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953831410,1.5703822,852.16,851.32,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953831611,1.5703822,852.16,851.33,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953831809,1.5703822,852.16,851.34,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953832011,0.20429549,851.96,851.35,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953832214,0.20429549,851.96,851.36,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953832418,0.20429549,851.96,851.37,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953832616,0.20429549,851.96,851.38,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953832819,0.20429549,851.96,851.39,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953833018,0.20429549,851.96,851.4,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953833216,0.20429549,851.96,850.53,0.2042763]
["bitfinex-derivatives","BNBF0:USTF0",1756953833217,0.20429549,851.96,851.41,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953833418,0.20429549,851.96,851.42,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953833618,0.20429549,851.96,851.43,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953833815,0.20429549,851.96,851.44,1.30422727]
["bitfinex-derivatives","BNBF0:USTF0",1756953834019,0.20429549,851.96,851.45,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953834216,0.20429549,851.96,851.46,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953834417,0.20429549,851.96,851.47,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953834716,0.20429549,851.96,851.48,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953835016,0.20429549,851.96,851.49,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953835220,0.20429549,851.96,851.5,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953835421,0.20429549,851.96,851.51,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953835621,0.20429549,851.96,851.52,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953835821,0.20429549,851.96,851.53,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953836020,0.20429549,851.96,851.54,0.58734775]
["bitfinex-derivatives","BNBF0:USTF0",1756953836321,0.20429549,851.96,851.15,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953836522,0.20429549,851.96,851.16,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953836723,0.20429549,851.96,851.17,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953837022,0.20429549,851.96,851.18,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953837223,0.20429549,851.96,851.19,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953837424,0.20429549,851.96,851.2,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953837623,0.20429549,851.96,851.21,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953837824,0.20429549,851.96,851.22,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953838022,0.20429549,851.96,851.23,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953838324,0.20429549,851.96,851.24,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953838524,0.20429549,851.96,851.25,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953838723,0.20429549,851.96,851.26,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953838923,0.20429549,851.96,851.27,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953839122,0.20429549,851.96,851.28,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953839325,0.20429549,851.96,850.85,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756953839326,0.20429549,851.96,851.29,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953839521,0.20429549,851.96,851.3,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953839726,0.20429549,851.96,851.31,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953839924,0.20429549,851.96,851.32,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953840226,0.20429549,851.96,851.33,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953840422,0.20429549,851.96,851.34,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953840627,0.20429549,851.96,851.35,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953840825,0.20429549,851.96,851.36,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953841024,0.20429549,851.96,851.37,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953841224,0.20429549,851.96,851.38,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953841429,0.20429549,851.96,851.39,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953841629,0.20429549,851.96,851.4,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953841826,0.20429549,851.96,851.41,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953842031,0.20429549,851.96,851.42,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953842331,0.20429549,851.96,851.43,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953842631,0.20429549,851.96,851.44,0.71715548]
["bitfinex-derivatives","BNBF0:USTF0",1756953842828,0.20429549,851.96,851.45,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953843029,0.20429549,851.96,851.46,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953843331,0.20429549,851.96,851.47,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953843529,0.20429549,851.96,851.48,1.30453178]
["bitfinex-derivatives","BNBF0:USTF0",1756953843734,0.20429549,851.96,851.49,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953843932,0.20429549,851.96,851.5,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953844236,0.20429549,851.96,851.51,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953844432,0.20429549,851.96,851.52,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953844729,0.20429549,851.96,851.53,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953845031,0.20429549,851.96,851.54,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953845230,0.20429549,851.96,851.55,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953845435,0.20429549,851.96,851.56,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953845631,0.20429549,851.96,851.57,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953845831,0.20429549,851.96,851.58,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953846131,0.20429549,851.96,851.59,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953846433,0.20429549,851.96,851.6,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953846631,0.20429549,851.96,851.61,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953846830,0.20429549,851.96,851.62,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953847029,0.20429549,851.96,851.18,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953847234,0.20429549,851.96,851.19,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953847434,0.20429549,851.96,851.2,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953847632,0.20429549,851.96,851.21,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953847833,0.20429549,851.96,851.22,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953848031,0.20429549,851.96,851.23,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953848332,0.20429549,851.96,851.24,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953848532,0.20429549,851.96,851.25,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953848732,0.20429549,851.96,851.26,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953848931,0.20429549,851.96,851.27,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953849136,0.20429549,851.96,851.28,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953849331,0.20429549,851.96,851.29,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953849536,0.20429549,851.96,851.3,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953849736,0.20429549,851.96,851.31,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953849936,0.20429549,851.96,851.32,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953850132,0.20429549,851.96,851.33,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953850332,0.20429549,851.96,851.34,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953850532,0.20429549,851.96,851.35,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953850734,0.20429549,851.96,851.36,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953850933,0.20429549,851.96,851.37,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953851132,0.20429549,851.96,851.38,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953851336,0.20429549,851.96,851.39,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953851536,0.20429549,851.96,851.4,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953851738,0.20429549,851.96,851.41,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953852038,0.20429549,851.96,851.42,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953852236,0.20429549,851.96,851.43,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953852439,0.20429549,851.96,851.44,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953852635,0.20429549,851.96,851.45,1.30495923]
["bitfinex-derivatives","BNBF0:USTF0",1756953852937,0.20429549,851.96,851.46,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953853237,0.20429549,851.96,851.47,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953853437,0.20429549,851.96,851.48,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953853634,0.20429549,851.96,851.49,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953853838,0.20429549,851.96,851.5,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953854038,0.20429549,851.96,851.51,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953854234,0.20429549,851.96,851.52,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953854534,0.20429549,851.96,851.53,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953854735,0.20429549,851.96,851.54,0.5873763]
["bitfinex-derivatives","BNBF0:USTF0",1756953854940,0.20429549,851.96,850.85,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953855139,0.20429549,851.96,850.86,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953855440,0.20429549,851.96,850.87,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953855736,0.20429549,851.96,850.88,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953855936,0.20429549,851.96,850.89,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953856237,0.20429549,851.96,850.9,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953856439,0.20429549,851.96,850.84,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953856440,0.20429549,851.96,850.91,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953856739,0.20429549,851.96,850.92,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953856937,0.20429549,851.96,850.93,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953857137,0.20429549,851.96,850.94,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953857341,0.20429549,851.96,850.95,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953857539,0.20429549,851.96,850.96,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953857743,0.20429549,851.96,850.97,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953857941,0.20429549,851.96,850.98,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953858141,0.20429549,851.96,850.99,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953858339,0.20429549,851.96,851.0,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953858539,0.20429549,851.96,851.01,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953858745,0.20429549,851.96,851.02,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953858940,0.20429549,851.96,851.03,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953859142,0.20429549,851.96,851.04,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953859340,0.20429549,851.96,851.05,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953859544,0.20429549,851.96,850.82,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953859545,0.20429549,851.96,851.06,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953859746,0.20429549,851.96,851.07,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953859945,0.20429549,851.96,851.08,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953860142,0.20429549,851.96,851.09,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953860345,0.20429549,851.96,850.84,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953860346,0.20429549,851.96,851.1,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953860640,0.20429549,851.96,850.84,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953860641,0.20429549,851.96,851.11,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953860841,0.20429549,851.96,851.12,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953861045,0.20429549,851.96,851.13,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953861245,0.20429549,851.96,851.14,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953861443,0.20429549,851.96,851.15,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953861643,0.20429549,851.96,851.16,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953861843,0.20429549,851.96,851.17,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953862047,0.20429549,851.96,851.18,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953862247,0.20429549,851.96,851.19,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953862444,0.20429549,851.96,851.2,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953862745,0.20429549,851.96,851.21,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953862948,0.20429549,851.96,851.22,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953863248,0.20429549,851.96,851.23,1.30444497]
["bitfinex-derivatives","BNBF0:USTF0",1756953863450,0.20429549,851.96,851.24,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953863650,0.20429549,851.96,851.25,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953863948,0.20429549,851.96,851.26,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953864145,0.20429549,851.96,851.27,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953864349,0.20429549,851.96,851.28,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953864552,0.20429549,851.96,851.29,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953864848,0.20429549,851.96,851.3,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953865052,0.20429549,851.96,851.31,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953865251,0.20429549,851.96,851.32,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953865453,0.20429549,851.96,851.33,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953865653,0.20429549,851.96,851.34,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953865852,0.20429549,851.96,851.35,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953866052,0.20429549,851.96,851.36,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953866348,0.20429549,851.96,851.37,0.58749532]
["bitfinex-derivatives","BNBF0:USTF0",1756953866549,0.20429549,851.96,850.82,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953866753,0.20429549,851.96,850.83,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953866951,0.20429549,851.96,850.84,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953867149,0.20429549,851.96,850.85,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953867355,0.20429549,851.96,850.86,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953867556,0.20429549,851.96,850.87,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953867853,0.20429549,851.96,850.88,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953868152,0.20429549,851.96,850.89,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953868355,0.20429549,851.96,850.9,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953868652,0.20429549,851.96,850.91,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953868852,0.20429549,851.96,850.92,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953869050,0.20429549,851.96,850.93,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953869256,0.20429549,851.96,850.94,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953869556,0.20429549,851.96,850.95,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953869856,0.20429549,851.96,850.96,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953870153,0.20429549,851.96,850.97,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953870354,0.20429549,851.96,850.98,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953870555,0.20429549,851.96,850.99,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953870852,0.20429549,851.96,851.0,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953871051,0.20429549,851.96,851.01,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953871251,0.20429549,851.96,851.02,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953871551,0.20429549,851.96,851.03,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953871749,0.20429549,851.96,851.04,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953871953,0.20429549,851.96,851.05,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953872155,0.20429549,851.96,851.06,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953872357,0.20429549,851.96,851.07,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953872553,0.20429549,851.96,851.08,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953872752,0.20429549,851.96,851.09,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953873051,0.20429549,851.96,851.1,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953873255,0.20429549,851.96,851.11,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953873556,0.20429549,851.96,851.12,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953873757,0.20429549,851.96,851.13,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953874059,0.20429549,851.96,851.14,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953874356,0.20429549,851.96,851.15,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953874557,0.20429549,851.96,851.16,1.30320865]
["bitfinex-derivatives","BNBF0:USTF0",1756953874757,0.20429549,851.96,851.17,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953874954,0.20429549,851.96,851.18,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953875152,0.20429549,851.96,850.8,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953875153,0.20429549,851.96,851.19,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953875456,0.20429549,851.96,851.2,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953875653,0.20429549,851.96,851.21,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953875954,0.20429549,851.96,851.22,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953876154,0.20429549,851.96,851.23,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953876360,0.20429549,851.96,851.24,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953876558,0.20429549,851.96,851.25,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953876757,0.20429549,851.96,851.26,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953876955,0.20429549,851.96,851.27,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953877160,0.20429549,851.96,851.28,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953877359,0.20429549,851.96,851.29,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953877563,0.20429549,851.96,851.3,0.58754091]
["bitfinex-derivatives","BNBF0:USTF0",1756953877761,0.20429549,851.96,850.61,0.79188066]
["bitfinex-derivatives","BNBF0:USTF0",1756953877962,0.20429549,851.96,850.62,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953878163,0.20429549,851.96,850.63,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953878365,0.20429549,851.96,850.64,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953878562,0.20429549,851.96,850.65,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953878762,0.20429549,851.96,850.66,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953878962,0.20429549,851.96,850.67,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953879162,0.20429549,851.96,850.68,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953879363,0.20429549,851.96,850.69,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953879563,0.20429549,851.96,850.7,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953879863,0.20429549,851.96,850.71,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953880064,0.20429549,851.96,850.72,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953880263,0.20429549,851.96,850.73,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953880558,0.20429549,851.96,850.74,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953880763,0.20429549,851.96,850.75,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953880964,0.20429549,851.96,850.76,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953881163,0.20429549,851.96,850.77,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953881359,0.20429549,851.96,850.78,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953881562,0.20429549,851.96,850.79,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953881761,0.20429549,851.96,850.8,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953881963,0.20429549,851.96,850.81,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953882160,0.20429549,851.96,850.82,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953882364,0.20429549,851.96,850.83,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953882562,0.20429549,851.96,850.84,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953882762,0.20429549,851.96,850.85,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953883063,0.20429549,851.96,850.86,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953883262,0.20429549,851.96,850.87,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953883465,0.20429549,851.96,850.88,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953883665,0.20429549,851.96,850.89,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953883866,0.20429549,851.96,850.9,1.30273952]
["bitfinex-derivatives","BNBF0:USTF0",1756953884165,0.20429549,851.96,850.91,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953884366,0.20429549,851.96,850.92,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953884666,0.20429549,851.96,850.93,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953884862,0.20429549,851.96,850.94,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953885066,0.20429549,851.96,850.95,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953885369,0.20429549,851.96,850.96,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953885563,0.20429549,851.96,850.97,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953885767,0.20429549,851.96,850.98,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953885968,0.20429549,851.96,850.99,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953886168,0.20429549,851.96,851.0,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953886365,0.20429549,851.96,850.77,0.78961367]
["bitfinex-derivatives","BNBF0:USTF0",1756953886366,0.20429549,851.96,851.01,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953886569,0.20429549,851.96,851.02,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953886870,0.20429549,851.96,851.03,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953887064,0.20429549,851.96,851.04,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953887267,0.20429549,851.96,851.05,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953887471,0.20429549,851.96,851.06,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953887670,0.20429549,851.96,851.07,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953887966,0.20429549,851.96,851.08,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953888170,0.20429549,851.96,851.09,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953888367,0.20429549,851.96,851.1,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953888670,0.20429549,851.96,851.11,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953888870,0.20429549,851.96,851.12,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953889068,0.20429549,851.96,851.13,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953889266,0.20429549,851.96,851.14,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953889566,0.20429549,851.96,851.15,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953889769,0.20429549,851.96,851.16,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953889971,0.20429549,851.96,851.17,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953890267,0.20429549,851.96,851.18,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953890468,0.20429549,851.96,851.19,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953890770,0.20429549,851.96,851.2,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953890971,0.20429549,851.96,851.21,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953891171,0.20429549,851.96,851.22,1.30250826]
["bitfinex-derivatives","BNBF0:USTF0",1756953891373,0.20429549,851.96,851.23,1.30238116]
["bitfinex-derivatives","BNBF0:USTF0",1756953891571,0.20429549,851.96,851.24,0.58745501]
["bitfinex-derivatives","BNBF0:USTF0",1756953891775,0.20429549,851.96,851.25,1.30291532]
["bitfinex-derivatives","BNBF0:USTF0",1756953891975,0.20429549,851.96,851.26,1.30291532]
["bitfinex-derivatives","BNBF0:USTF0",1756953892178,0.20429549,851.96,851.27,1.30291532]
["bitfinex-derivatives","BNBF0:USTF0",1756953892375,0.20429549,851.96,851.28,1.30291532]
["bitfinex-derivatives","BNBF0:USTF0",1756953892672,0.20429549,851.96,851.29,0.71546031]
["bitfinex-derivatives","BNBF0:USTF0",1756953892872,0.20429549,851.96,851.3,1.30291543]
["bitfinex-derivatives","BNBF0:USTF0",1756953893080,0.20429549,851.96,851.31,1.30291543]
["bitfinex-derivatives","BNBF0:USTF0",1756953893278,0.20429549,851.96,851.32,0.58745512]
["bitfinex-derivatives","BNBF0:USTF0",1756953893476,0.20429549,851.96,851.33,1.30301444]
["bitfinex-derivatives","BNBF0:USTF0",1756953893675,0.20429549,851.96,851.34,1.30301444]
["bitfinex-derivatives","BNBF0:USTF0",1756953893879,0.20429549,851.96,851.35,1.30301444]
["bitfinex-derivatives","BNBF0:USTF0",1756953894177,0.20429549,851.96,851.36,1.30301444]
["bitfinex-derivatives","BNBF0:USTF0",1756953894378,0.20429549,851.96,851.37,0.58745512]
["bitfinex-derivatives","BNBF0:USTF0",1756953894577,0.20429549,851.96,851.38,0.58745512]
["bitfinex-derivatives","BNBF0:USTF0",1756953894875,0.20429549,851.96,850.29,0.20432428]
["bitfinex-derivatives","BNBF0:USTF0",1756953894876,0.20429549,851.96,851.39,0.58745512]
["bitfinex-derivatives","BNBF0:USTF0",1756953895080,0.20429549,851.96,851.4,0.58745512]
["bitfinex-derivatives","BNBF0:USTF0",1756953895278,0.20429549,851.96,851.41,0.58745512]
["bitfinex-derivatives","BNBF0:USTF0",1756953895476,0.20429549,851.96,851.42,0.58745512]
["bitfinex-derivatives","BNBF0:USTF0",1756953895675,0.20429549,851.96,851.43,0.58745512]
["bitfinex-derivatives","BNBF0:USTF0",1756953895880,0.20429549,851.96,851.44,0.58745512]
["bitfinex-derivatives","BNBF0:USTF0",1756953896081,0.20429549,851.96,850.98,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953896283,0.20429549,851.96,850.99,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953896576,0.20429549,851.96,851.0,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953896777,0.20429549,851.96,851.01,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953896976,0.20429549,851.96,851.02,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953897181,0.20429549,851.96,851.03,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953897378,0.20429549,851.96,851.04,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953897576,0.20429549,851.96,851.05,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953897881,0.20429549,851.96,851.06,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953898078,0.20429549,851.96,851.07,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953898277,0.20429549,851.96,851.08,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953898477,0.20429549,851.96,851.09,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953898677,0.20429549,851.96,851.1,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953898981,0.20429549,851.96,851.11,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953899177,0.20429549,851.96,851.12,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953899382,0.20429549,851.96,851.13,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953899676,0.20429549,851.96,851.14,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953899880,0.20429549,851.96,851.15,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953900182,0.20429549,851.96,851.16,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953900377,0.20429549,851.96,851.17,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953900581,0.20429549,851.96,851.18,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953900782,0.20429549,851.96,851.19,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953900982,0.20429549,851.96,851.2,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953901179,0.20429549,851.96,851.21,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953901481,0.20429549,851.96,851.22,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953901678,0.20429549,851.96,851.23,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953901877,0.20429549,851.96,851.24,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953902077,0.20429549,851.96,851.25,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953902377,0.20429549,851.96,851.26,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953902581,0.20429549,851.96,851.27,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953902781,0.20429549,851.96,851.28,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953902978,0.20429549,851.96,851.29,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953903179,0.20429549,851.96,851.3,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953903377,0.20429549,851.96,851.31,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953903580,0.20429549,851.96,851.32,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953903782,0.20429549,851.96,851.33,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953903982,0.20429549,851.96,851.34,1.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1756953904279,0.20429549,851.96,851.35,1.3031926]
["bitfinex-derivatives","BNBF0:USTF0",1756953904479,0.20429549,851.96,851.36,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953904683,0.20429549,851.96,851.37,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953904983,0.20429549,851.96,851.38,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953905284,0.20429549,851.96,851.39,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953905485,0.20429549,851.96,851.4,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953905684,0.20429549,851.96,851.41,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953905884,0.20429549,851.96,851.42,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953906182,0.20429549,851.96,851.43,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953906384,0.20429549,851.96,851.44,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953906584,0.20429549,851.96,851.45,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953906880,0.20429549,851.96,851.46,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953907085,0.20429549,851.96,851.47,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953907384,0.20429549,851.96,851.48,0.58740948]
["bitfinex-derivatives","BNBF0:USTF0",1756953907580,0.20429549,851.96,851.05,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953907780,0.20429549,851.96,851.06,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953908081,0.20429549,851.96,851.07,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953908284,0.20429549,851.96,851.08,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953908480,0.20429549,851.96,851.09,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953908684,0.20429549,851.96,851.1,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953908980,0.20429549,851.96,851.11,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953909180,0.20429549,851.96,851.12,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953912888,0.20429549,851.96,851.29,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953913187,0.20429549,851.96,851.3,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953913384,0.20429549,851.96,851.31,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953913588,0.20429549,851.96,851.32,1.30327564]
["bitfinex-derivatives","BNBF0:USTF0",1756953913784,0.20429549,851.96,851.33,0.58741073]
["bitfinex-derivatives","BNBF0:USTF0",1756953913988,0.20429549,851.96,851.34,0.58741073]
["bitfinex-derivatives","BNBF0:USTF0",1756953914186,0.20429549,851.96,851.35,0.58741073]
["bitfinex-derivatives","BNBF0:USTF0",1756953914389,0.20429549,851.96,850.91,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953914586,0.20429549,851.96,850.92,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953914789,0.20429549,851.96,850.93,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953914988,0.20429549,851.96,850.94,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953915187,0.20429549,851.96,850.95,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953915393,0.20429549,851.96,850.96,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953915594,0.20429549,851.96,850.97,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953915893,0.20429549,851.96,850.98,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953916189,0.20429549,851.96,850.99,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953916393,0.20429549,851.96,851.0,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953916691,0.20429549,851.96,851.01,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953916894,0.20429549,851.96,851.02,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953917190,0.20429549,851.96,851.03,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953917394,0.20429549,851.96,851.04,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953917694,0.20429549,851.96,851.05,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953917894,0.20429549,851.96,851.06,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953918092,0.20429549,851.96,851.07,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953918297,0.20429549,851.96,851.08,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953918498,0.20429549,851.96,851.09,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953918697,0.20429549,851.96,851.1,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953918893,0.20429549,851.96,851.11,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953919094,0.20429549,851.96,851.12,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953919297,0.20429549,851.96,851.13,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953919499,0.20429549,851.96,851.14,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953919799,0.20429549,851.96,851.15,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953919999,0.20429549,851.96,851.16,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953920298,0.20429549,851.96,851.17,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953920496,0.20429549,851.96,851.18,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953920697,0.20429549,851.96,851.19,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953920896,0.20429549,851.96,851.2,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953921101,0.20429549,851.96,851.21,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953921297,0.20429549,851.96,851.22,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953921596,0.20429549,851.96,851.23,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953921798,0.20429549,851.96,851.24,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953922002,0.20429549,851.96,851.25,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953922205,0.20429549,851.96,851.26,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953922402,0.20429549,851.96,851.27,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953922600,0.20429549,851.96,851.09,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953922601,0.20429549,851.96,851.28,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953922799,0.20429549,851.96,851.29,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953923100,0.20429549,851.96,851.3,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953923299,0.20429549,851.96,851.31,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953923497,0.20429549,851.96,851.32,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953923698,0.20429549,851.96,851.33,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953923899,0.20429549,851.96,851.34,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953924102,0.20429549,851.96,851.35,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953924303,0.20429549,851.96,851.36,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953924502,0.20429549,851.96,851.37,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953924701,0.20429549,851.96,851.38,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953924899,0.20429549,851.96,851.39,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953925202,0.20429549,851.96,851.4,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953925402,0.20429549,851.96,851.41,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953925602,0.20429549,851.96,851.42,1.30355709]
["bitfinex-derivatives","BNBF0:USTF0",1756953925800,0.20429549,851.96,851.43,0.58750832]
["bitfinex-derivatives","BNBF0:USTF0",1756953926004,0.20429549,851.96,851.44,0.58750832]
["bitfinex-derivatives","BNBF0:USTF0",1756953926204,0.20429549,851.96,851.45,0.58750832]
["bitfinex-derivatives","BNBF0:USTF0",1756953926400,0.20429549,851.96,851.46,0.58750832]
["bitfinex-derivatives","BNBF0:USTF0",1756953926604,0.20429549,851.96,851.47,0.58750832]
["bitfinex-derivatives","BNBF0:USTF0",1756953926803,0.20429549,851.96,851.48,0.58750832]
["bitfinex-derivatives","BNBF0:USTF0",1756953927102,0.20429549,851.96,850.99,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953927303,0.20429549,851.96,851.0,1.30367292]
["bitfinex-derivatives","BNBF0:USTF0",1756953927499,0.20429549,851.96,851.01,1.30367292]
["bitfinex-derivatives","BNBF0:USTF0",1756953927703,0.20429549,851.96,851.02,1.30367292]
["bitfinex-derivatives","BNBF0:USTF0",1756953927903,0.20429549,851.96,851.03,1.30367292]
["bitfinex-derivatives","BNBF0:USTF0",1756953928106,0.20429549,851.96,851.04,1.30367292]
["bitfinex-derivatives","BNBF0:USTF0",1756953928300,0.20429549,851.96,851.05,1.30367292]
["bitfinex-derivatives","BNBF0:USTF0",1756953928505,0.20429549,851.96,851.06,0.71623009]
["bitfinex-derivatives","BNBF0:USTF0",1756953928702,0.20429549,851.96,851.07,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953928901,0.20429549,851.96,851.08,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953929101,0.20429549,851.96,851.09,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953929305,0.20429549,851.96,851.1,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953929605,0.20429549,851.96,851.11,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953929901,0.20429549,851.96,851.12,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953930106,0.20429549,851.96,851.13,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953930300,0.20429549,851.96,851.14,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953930505,0.20429549,851.96,851.15,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953930707,0.20429549,851.96,851.16,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953930904,0.20429549,851.96,851.17,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953931103,0.20429549,851.96,851.18,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953931403,0.20429549,851.96,851.19,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953931608,0.20429549,851.96,851.2,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953931808,0.20429549,851.96,850.99,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953931809,0.20429549,851.96,851.21,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953932008,0.20429549,851.96,851.22,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953932210,0.20429549,851.96,851.23,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953932405,0.20429549,851.96,851.24,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953932706,0.20429549,851.96,851.25,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953933006,0.20429549,851.96,851.26,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953933207,0.20429549,851.96,851.27,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953933406,0.20429549,851.96,851.28,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953933709,0.20429549,851.96,851.29,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953934005,0.20429549,851.96,851.3,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953934206,0.20429549,851.96,851.31,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953934405,0.20429549,851.96,851.32,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953934604,0.20429549,851.96,851.33,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953934807,0.20429549,851.96,851.34,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953935006,0.20429549,851.96,851.35,1.30367346]
["bitfinex-derivatives","BNBF0:USTF0",1756953935206,0.20429549,851.96,851.36,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953935506,0.20429549,851.96,851.37,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953935809,0.20429549,851.96,851.38,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953936010,0.20429549,851.96,851.39,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953936211,0.20429549,851.96,851.4,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953936408,0.20429549,851.96,851.41,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953936604,0.20429549,851.96,851.42,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953936807,0.20429549,851.96,851.43,1.30377881]
["bitfinex-derivatives","BNBF0:USTF0",1756953937010,0.20429549,851.96,851.44,1.30377881]
["bitfinex-derivatives","BNBF0:USTF0",1756953937212,0.20429549,851.96,851.45,1.30377881]
["bitfinex-derivatives","BNBF0:USTF0",1756953937412,0.20429549,851.96,851.46,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953937711,0.20429549,851.96,851.47,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953937912,0.20429549,851.96,851.48,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953938112,0.20429549,851.96,851.49,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953938308,0.20429549,851.96,851.12,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953938309,0.20429549,851.96,851.5,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953938608,0.20429549,851.96,851.51,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953938908,0.20429549,851.96,851.52,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953939209,0.20429549,851.96,851.53,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953939412,0.20429549,851.96,851.54,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953939609,0.20429549,851.96,851.55,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953939813,0.20429549,851.96,851.56,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953940010,0.20429549,851.96,851.57,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953940209,0.20429549,851.96,851.58,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953940414,0.20429549,851.96,851.59,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953940714,0.20429549,851.96,851.6,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953940914,0.20429549,851.96,851.61,0.58744337]
["bitfinex-derivatives","BNBF0:USTF0",1756953941112,0.20429549,851.96,851.16,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953941312,0.20429549,851.96,851.18,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953941514,0.20429549,851.96,851.19,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953941712,0.20429549,851.96,851.2,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953942010,0.20429549,851.96,851.21,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953942212,0.20429549,851.96,851.22,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953942512,0.20429549,851.96,851.18,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953942513,0.20429549,851.96,851.23,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953942716,0.20429549,851.96,851.24,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953942912,0.20429549,851.96,851.25,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953943112,0.20429549,851.96,851.26,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953943312,0.20429549,851.96,851.27,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953943517,0.20429549,851.96,851.28,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953943816,0.20429549,851.96,851.29,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953944016,0.20429549,851.96,851.3,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953944217,0.20429549,851.96,851.31,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953944514,0.20429549,851.96,851.32,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953944817,0.20429549,851.96,851.33,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953945013,0.20429549,851.96,851.34,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953945213,0.20429549,851.96,851.35,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953945414,0.20429549,851.96,851.36,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953945613,0.20429549,851.96,851.24,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953945614,0.20429549,851.96,851.37,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953945913,0.20429549,851.96,851.38,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953946118,0.20429549,851.96,851.39,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953946315,0.20429549,851.96,851.4,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953946512,0.20429549,851.96,851.41,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953946715,0.20429549,851.96,851.24,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953946716,0.20429549,851.96,851.42,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953946915,0.20429549,851.96,851.43,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953947216,0.20429549,851.96,851.44,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953947418,0.20429549,851.96,851.45,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953947618,0.20429549,851.96,851.46,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953947816,0.20429549,851.96,851.47,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953948017,0.20429549,851.96,851.48,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953948216,0.20429549,851.96,850.29,0.20432428]
["bitfinex-derivatives","BNBF0:USTF0",1756953948217,0.20429549,851.96,851.49,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953948416,0.20429549,851.96,851.5,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953948615,0.20429549,851.96,851.51,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953948816,0.20429549,851.96,851.52,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953949020,0.20429549,851.96,851.53,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953949218,0.20429549,851.96,851.54,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953949421,0.20429549,851.96,851.55,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953949622,0.20429549,851.96,851.56,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953949922,0.20429549,851.96,851.57,1.30383344]
["bitfinex-derivatives","BNBF0:USTF0",1756953950122,0.20429549,851.96,851.58,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953950421,0.20429549,851.96,851.59,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953950622,0.20429549,851.96,851.6,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953950823,0.20429549,851.96,851.61,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953951121,0.20429549,851.96,851.62,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953951320,0.20429549,851.96,851.63,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953951519,0.20429549,851.96,851.64,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953951719,0.20429549,851.96,851.65,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953951919,0.20429549,851.96,851.66,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953952123,0.20429549,851.96,851.67,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953952420,0.20429549,851.96,851.68,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953952620,0.20429549,851.96,851.69,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756953952826,0.20429549,851.96,851.26,0.78991365]
["bitfinex-derivatives","BNBF0:USTF0",1756953953020,0.20429549,851.96,851.27,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953953225,0.20429549,851.96,851.28,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953953425,0.20429549,851.96,851.29,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953953624,0.20429549,851.96,851.3,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953953926,0.20429549,851.96,851.31,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953954126,0.20429549,851.96,851.32,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953954324,0.20429549,851.96,851.33,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953954523,0.20429549,851.96,851.34,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953954828,0.20429549,851.96,851.35,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953955026,0.20429549,851.96,851.36,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953955327,0.20429549,851.96,851.37,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953955622,0.20429549,851.96,851.38,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953955824,0.20429549,851.96,851.39,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953956124,0.20429549,851.96,851.4,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953956429,0.20429549,851.96,851.41,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953956629,0.20429549,851.96,851.42,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953956824,0.20429549,851.96,851.43,1.30401387]
["bitfinex-derivatives","BNBF0:USTF0",1756953957026,0.20429549,851.96,851.44,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953957226,0.20429549,851.96,851.45,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953957428,0.20429549,851.96,851.46,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953957626,0.20429549,851.96,851.47,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953957829,0.20429549,851.96,851.48,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953958033,0.20429549,851.96,851.49,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953958232,0.20429549,851.96,851.5,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953958434,0.20429549,851.96,851.51,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953958632,0.20429549,851.96,851.52,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953958830,0.20429549,851.96,851.53,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953959036,0.20429549,851.96,851.54,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953959236,0.20429549,851.96,851.55,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953959436,0.20429549,851.96,851.56,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953959635,0.20429549,851.96,851.57,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953959836,0.20429549,851.96,851.58,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953960133,0.20429549,851.96,851.59,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953960331,0.20429549,851.96,851.6,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953960535,0.20429549,851.96,851.61,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953960737,0.20429549,851.96,851.62,1.30383561]
["bitfinex-derivatives","BNBF0:USTF0",1756953960937,0.20429549,851.96,851.63,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953961136,0.20429549,851.96,851.64,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953961337,0.20429549,851.96,850.29,0.20432428]
["bitfinex-derivatives","BNBF0:USTF0",1756953961338,0.20429549,851.96,851.65,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953961535,0.20429549,851.96,851.66,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953961838,0.20429549,851.96,851.67,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953962038,0.20429549,851.96,851.68,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953962240,0.20429549,851.96,851.69,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953962438,0.20429549,851.96,851.7,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953962638,0.20429549,851.96,851.71,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953962940,0.20429549,851.96,851.72,0.58730013]
["bitfinex-derivatives","BNBF0:USTF0",1756953963138,0.20429549,851.96,851.3,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953963336,0.20429549,851.96,851.31,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953963541,0.20429549,851.96,851.32,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953963742,0.20429549,851.96,851.33,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953963942,0.20429549,851.96,851.34,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953964244,0.20429549,851.96,851.35,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953964442,0.20429549,851.96,851.36,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953964643,0.20429549,851.96,851.37,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953964841,0.20429549,851.96,851.38,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953965044,0.20429549,851.96,851.39,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953965245,0.20429549,851.96,851.4,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953965444,0.20429549,851.96,851.41,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953965641,0.20429549,851.96,851.42,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953965839,0.20429549,851.96,851.3,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953965840,0.20429549,851.96,851.43,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953966043,0.20429549,851.96,851.44,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953966243,0.20429549,851.96,851.45,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953966546,0.20429549,851.96,851.46,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953966745,0.20429549,851.96,851.47,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953966946,0.20429549,851.96,851.48,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953967148,0.20429549,851.96,851.49,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953967349,0.20429549,851.96,851.5,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953967545,0.20429549,851.96,851.51,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953967749,0.20429549,851.96,851.52,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953967950,0.20429549,851.96,851.53,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953968150,0.20429549,851.96,851.54,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953968350,0.20429549,851.96,851.29,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953968351,0.20429549,851.96,851.55,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953968548,0.20429549,851.96,851.56,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953968847,0.20429549,851.96,851.57,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953969046,0.20429549,851.96,851.58,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953969247,0.20429549,851.96,851.59,1.30338927]
["bitfinex-derivatives","BNBF0:USTF0",1756953969448,0.20429549,851.96,851.6,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953969651,0.20429549,851.96,851.61,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953969947,0.20429549,851.96,851.62,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953970150,0.20429549,851.96,851.63,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953970350,0.20429549,851.96,851.64,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953970550,0.20429549,851.96,851.65,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953970750,0.20429549,851.96,851.66,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953970951,0.20429549,851.96,851.67,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953971151,0.20429549,851.96,851.68,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953971448,0.20429549,851.96,851.69,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953971651,0.20429549,851.96,851.7,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953971850,0.20429549,851.96,851.71,0.58725327]
["bitfinex-derivatives","BNBF0:USTF0",1756953972048,0.20429549,851.96,851.28,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953972260,0.20429549,851.96,851.29,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953972454,0.20429549,851.96,851.3,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953972652,0.20429549,851.96,851.31,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953972951,0.20429549,851.96,851.32,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953973247,0.20429549,851.96,851.33,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953973449,0.20429549,851.96,851.34,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953973652,0.20429549,851.96,851.35,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953973849,0.20429549,851.96,851.36,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953974054,0.20429549,851.96,851.37,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953974254,0.20429549,851.96,851.38,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953974454,0.20429549,851.96,851.39,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953974655,0.20429549,851.96,851.4,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953974852,0.20429549,851.96,851.41,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953975051,0.20429549,851.96,851.42,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953975253,0.20429549,851.96,851.43,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953975450,0.20429549,851.96,851.44,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953975654,0.20429549,851.96,851.45,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953975855,0.20429549,851.96,851.46,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953976152,0.20429549,851.96,851.47,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953976351,0.20429549,851.96,851.48,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953976555,0.20429549,851.96,851.49,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953976752,0.20429549,851.96,851.5,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953977055,0.20429549,851.96,851.51,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953977255,0.20429549,851.96,851.52,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953977456,0.20429549,851.96,851.53,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953977652,0.20429549,851.96,851.54,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953977852,0.20429549,851.96,851.55,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953978056,0.20429549,851.96,851.56,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953978257,0.20429549,851.96,851.57,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953978458,0.20429549,851.96,851.58,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953978659,0.20429549,851.96,851.59,1.30309282]
["bitfinex-derivatives","BNBF0:USTF0",1756953978857,0.20429549,851.96,851.6,0.58725289]
["bitfinex-derivatives","BNBF0:USTF0",1756953979057,0.20429549,851.96,851.61,0.58725289]
["bitfinex-derivatives","BNBF0:USTF0",1756953979358,0.20429549,851.96,851.62,0.58725289]
["bitfinex-derivatives","BNBF0:USTF0",1756953979658,0.20429549,851.96,851.63,0.58725289]
["bitfinex-derivatives","BNBF0:USTF0",1756953979858,0.20429549,851.96,851.25,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953980057,0.20429549,851.96,851.26,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953980258,0.20429549,851.96,851.27,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953980458,0.20429549,851.96,851.24,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953980459,0.20429549,851.96,851.28,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953980755,0.20429549,851.96,851.29,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953980959,0.20429549,851.96,850.85,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756953980960,0.20429549,851.96,851.3,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953981159,0.20429549,851.96,851.31,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953981356,0.20429549,851.96,851.32,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953981560,0.20429549,851.96,851.33,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953981760,0.20429549,851.96,851.06,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953981761,0.20429549,851.96,851.34,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953982061,0.20429549,851.96,851.35,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953982256,0.20429549,851.96,851.36,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953982560,0.20429549,851.96,851.37,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953982761,0.20429549,851.96,851.38,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953982961,0.20429549,851.96,851.39,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953983162,0.20429549,851.96,851.4,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953983461,0.20429549,851.96,851.41,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953983661,0.20429549,851.96,851.42,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953983858,0.20429549,851.96,851.43,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953984058,0.20429549,851.96,851.06,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953984059,0.20429549,851.96,851.44,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953984355,0.20429549,851.96,851.45,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953984557,0.20429549,851.96,851.46,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953984758,0.20429549,851.96,851.47,1.30355435]
["bitfinex-derivatives","BNBF0:USTF0",1756953984958,0.20429549,851.96,851.48,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953985157,0.20429549,851.96,851.49,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953985360,0.20429549,851.96,851.5,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953985558,0.20429549,851.96,851.51,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953985862,0.20429549,851.96,851.52,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953986060,0.20429549,851.96,851.53,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953986360,0.20429549,851.96,851.54,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953986558,0.20429549,851.96,851.55,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953986759,0.20429549,851.96,851.56,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953987058,0.20429549,851.96,851.57,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953987267,0.20429549,851.96,851.58,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953987562,0.20429549,851.96,851.59,0.58728985]
["bitfinex-derivatives","BNBF0:USTF0",1756953987763,0.20429549,851.96,851.06,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953987968,0.20429549,851.96,851.07,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953988164,0.20429549,851.96,851.08,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953988460,0.20429549,851.96,851.09,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953988662,0.20429549,851.96,851.1,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953988865,0.20429549,851.96,851.11,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953989065,0.20429549,851.96,851.12,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953989267,0.20429549,851.96,851.13,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953989464,0.20429549,851.96,851.14,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953989663,0.20429549,851.96,851.15,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953989867,0.20429549,851.96,851.16,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953990064,0.20429549,851.96,851.17,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953990268,0.20429549,851.96,851.18,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953990468,0.20429549,851.96,851.19,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953990664,0.20429549,851.96,849.66,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756953990665,0.20429549,851.96,851.2,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953990968,0.20429549,851.96,851.21,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953991262,0.20429549,851.96,851.22,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953991463,0.20429549,851.96,851.23,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953991667,0.20429549,851.96,851.24,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953991866,0.20429549,851.96,851.25,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953992069,0.20429549,851.96,851.26,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953992276,0.20429549,851.96,851.27,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953992571,0.20429549,851.96,851.28,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953992770,0.20429549,851.96,851.29,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953992966,0.20429549,851.96,851.3,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953993170,0.20429549,851.96,851.31,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953993372,0.20429549,851.96,851.32,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953993566,0.20429549,851.96,851.33,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953993772,0.20429549,851.96,851.34,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953994070,0.20429549,851.96,851.35,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953994270,0.20429549,851.96,850.1,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756953994271,0.20429549,851.96,851.36,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953994471,0.20429549,851.96,851.37,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953994669,0.20429549,851.96,851.15,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953994670,0.20429549,851.96,851.38,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953994966,0.20429549,851.96,851.39,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953995170,0.20429549,851.96,851.4,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953995370,0.20429549,851.96,851.41,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953995666,0.20429549,851.96,851.42,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953995968,0.20429549,851.96,851.43,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953996169,0.20429549,851.96,851.44,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953996367,0.20429549,851.96,851.45,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953996666,0.20429549,851.96,851.46,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953996866,0.20429549,851.96,851.47,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953997070,0.20429549,851.96,851.48,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953997267,0.20429549,851.96,851.49,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953997472,0.20429549,851.96,851.5,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953997767,0.20429549,851.96,851.51,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953997968,0.20429549,851.96,851.16,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953997969,0.20429549,851.96,851.52,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953998167,0.20429549,851.96,851.15,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756953998168,0.20429549,851.96,851.53,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953998368,0.20429549,851.96,851.54,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953998568,0.20429549,851.96,851.55,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953998770,0.20429549,851.96,851.56,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953998972,0.20429549,851.96,851.57,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953999173,0.20429549,851.96,851.58,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953999373,0.20429549,851.96,851.59,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953999673,0.20429549,851.96,851.6,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756953999873,0.20429549,851.96,851.61,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756954000070,0.20429549,851.96,851.62,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756954000270,0.20429549,851.96,851.63,1.30394656]
["bitfinex-derivatives","BNBF0:USTF0",1756954000473,0.20429549,851.96,851.12,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954000474,0.20429549,851.96,851.64,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954000774,0.20429549,851.96,851.65,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954000973,0.20429549,851.96,851.66,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954001173,0.20429549,851.96,851.67,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954001373,0.20429549,851.96,851.68,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954001573,0.20429549,851.96,851.69,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954001771,0.20429549,851.96,851.7,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954001970,0.20429549,851.96,851.71,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954002171,0.20429549,851.96,851.72,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954002373,0.20429549,851.96,851.73,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954002574,0.20429549,851.96,851.74,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954002770,0.20429549,851.96,851.75,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954002973,0.20429549,851.96,851.76,0.58735798]
["bitfinex-derivatives","BNBF0:USTF0",1756954003174,0.20429549,851.96,851.12,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954003469,0.20429549,851.96,851.13,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954003769,0.20429549,851.96,851.14,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954003970,0.20429549,851.96,851.15,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954004174,0.20429549,851.96,851.16,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954004373,0.20429549,851.96,851.17,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954004571,0.20429549,851.96,851.18,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954004770,0.20429549,851.96,851.19,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954004972,0.20429549,851.96,851.2,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954005171,0.20429549,851.96,851.21,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954005375,0.20429549,851.96,851.22,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954005675,0.20429549,851.96,851.23,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954005875,0.20429549,851.96,851.24,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954006074,0.20429549,851.96,851.25,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954006277,0.20429549,851.96,851.26,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954006471,0.20429549,851.96,851.27,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954006675,0.20429549,851.96,851.28,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954006875,0.20429549,851.96,851.29,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954007076,0.20429549,851.96,851.3,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954007278,0.20429549,851.96,851.31,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954007575,0.20429549,851.96,851.32,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954007776,0.20429549,851.96,851.33,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954007975,0.20429549,851.96,851.34,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954008173,0.20429549,851.96,851.35,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954008373,0.20429549,851.96,851.36,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954008572,0.20429549,851.96,851.37,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954008772,0.20429549,851.96,851.38,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954008973,0.20429549,851.96,851.39,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954009173,0.20429549,851.96,851.4,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954009375,0.20429549,851.96,851.41,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954009573,0.20429549,851.96,851.42,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954009774,0.20429549,851.96,851.43,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954009973,0.20429549,851.96,851.06,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954009974,0.20429549,851.96,851.44,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954010174,0.20429549,851.96,851.45,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954010375,0.20429549,851.96,851.46,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954010575,0.20429549,851.96,851.06,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954010576,0.20429549,851.96,851.47,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954010775,0.20429549,851.96,851.48,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954010978,0.20429549,851.96,851.49,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954011178,0.20429549,851.96,851.5,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954011378,0.20429549,851.96,851.51,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954011675,0.20429549,851.96,851.52,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954011876,0.20429549,851.96,851.53,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954012177,0.20429549,851.96,851.54,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954012376,0.20429549,851.96,851.55,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954012578,0.20429549,851.96,851.56,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954012774,0.20429549,851.96,851.57,1.30459516]
["bitfinex-derivatives","BNBF0:USTF0",1756954012979,0.20429549,851.96,851.58,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756954013177,0.20429549,851.96,851.59,1.30398144]
["bitfinex-derivatives","BNBF0:USTF0",1756954013380,0.20429549,851.96,851.6,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756954013677,0.20429549,851.96,851.61,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756954013881,0.20429549,851.96,851.62,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756954014086,0.20429549,851.96,851.63,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756954014286,0.20429549,851.96,851.64,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756954014582,0.20429549,851.96,851.65,0.58734635]
["bitfinex-derivatives","BNBF0:USTF0",1756954014786,0.20429549,851.96,850.9,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954014987,0.20429549,851.96,850.91,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954015187,0.20429549,851.96,850.92,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954015387,0.20429549,851.96,850.93,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954015584,0.20429549,851.96,850.94,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954015787,0.20429549,851.96,850.95,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954015988,0.20429549,851.96,850.96,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954016184,0.20429549,851.96,850.97,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954016384,0.20429549,851.96,850.98,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954016688,0.20429549,851.96,850.99,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954016886,0.20429549,851.96,850.59,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954016887,0.20429549,851.96,851.0,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954017087,0.20429549,851.96,851.01,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954017286,0.20429549,851.96,851.02,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954017490,0.20429549,851.96,851.03,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954017687,0.20429549,851.96,851.04,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954017989,0.20429549,851.96,851.05,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954018190,0.20429549,851.96,851.06,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954018388,0.20429549,851.96,851.07,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954018589,0.20429549,851.96,851.08,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954018790,0.20429549,851.96,851.09,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954018987,0.20429549,851.96,851.1,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954019290,0.20429549,851.96,851.11,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954019487,0.20429549,851.96,851.12,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954019790,0.20429549,851.96,851.13,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954019990,0.20429549,851.96,851.14,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954020290,0.20429549,851.96,851.15,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954020590,0.20429549,851.96,851.16,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954020791,0.20429549,851.96,851.17,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954020990,0.20429549,851.96,851.18,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954021190,0.20429549,851.96,851.19,1.3043964]
["bitfinex-derivatives","BNBF0:USTF0",1756954021490,0.20429549,851.96,851.2,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954021690,0.20429549,851.96,851.21,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954021886,0.20429549,851.96,851.22,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954022189,0.20429549,851.96,851.23,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954022390,0.20429549,851.96,851.24,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954022686,0.20429549,851.96,850.5,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954022687,0.20429549,851.96,851.25,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954022991,0.20429549,851.96,851.26,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954023285,0.20429549,851.96,851.27,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954023492,0.20429549,851.96,851.28,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954023789,0.20429549,851.96,851.29,0.58758286]
["bitfinex-derivatives","BNBF0:USTF0",1756954023986,0.20429549,851.96,850.5,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954024190,0.20429549,851.96,850.51,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954024389,0.20429549,851.96,850.52,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954024594,0.20429549,851.96,850.55,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954024789,0.20429549,851.96,850.56,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954025089,0.20429549,851.96,850.74,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954025295,0.20429549,851.96,850.75,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954025495,0.20429549,851.96,850.76,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954025695,0.20429549,851.96,850.77,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954025894,0.20429549,851.96,850.78,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954026095,0.20429549,851.96,850.79,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954026395,0.20429549,851.96,850.8,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954026593,0.20429549,851.96,850.81,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954026896,0.20429549,851.96,850.82,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954027193,0.20429549,851.96,850.83,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954027496,0.20429549,851.96,850.84,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954027692,0.20429549,851.96,850.85,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954027897,0.20429549,851.96,850.86,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954028094,0.20429549,851.96,850.87,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954028296,0.20429549,851.96,850.88,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954028495,0.20429549,851.96,850.89,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954028698,0.20429549,851.96,850.9,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954028895,0.20429549,851.96,850.91,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954029094,0.20429549,851.96,850.92,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954029300,0.20429549,851.96,850.93,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954029499,0.20429549,851.96,850.94,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954029695,0.20429549,851.96,850.95,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954029899,0.20429549,851.96,850.96,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954030101,0.20429549,851.96,850.97,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954030400,0.20429549,851.96,850.98,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954030600,0.20429549,851.96,850.99,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954030801,0.20429549,851.96,851.0,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954031000,0.20429549,851.96,851.01,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954031198,0.20429549,851.96,851.02,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954031497,0.20429549,851.96,851.03,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954031702,0.20429549,851.96,851.04,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954031902,2.620247,852.92,851.05,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954032101,2.620247,852.92,851.06,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954032302,0.20429069,851.74,851.07,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954032601,0.20428949,852.46,851.08,1.3024054]
["bitfinex-derivatives","BNBF0:USTF0",1756954032798,0.20428949,852.46,851.09,0.5875833]
["bitfinex-derivatives","BNBF0:USTF0",1756954032998,0.20428949,852.46,851.1,0.5875833]
["bitfinex-derivatives","BNBF0:USTF0",1756954033198,0.20428949,852.46,851.11,0.5875833]
["bitfinex-derivatives","BNBF0:USTF0",1756954033403,0.20428949,852.46,851.12,0.5875833]
["bitfinex-derivatives","BNBF0:USTF0",1756954033698,0.20428949,852.46,851.13,0.5875833]
["bitfinex-derivatives","BNBF0:USTF0",1756954033902,0.20428949,852.46,851.14,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954034102,0.20428949,852.46,851.15,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954034399,0.20428949,852.46,851.16,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954034602,0.20428949,852.46,851.17,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954034800,0.20428949,852.46,851.18,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954034998,0.20428949,852.46,851.19,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954035197,0.20428949,852.46,851.2,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954035397,0.20428949,852.46,850.37,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756954035398,0.20428949,852.46,851.21,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954035600,0.20428949,852.46,851.22,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954035803,0.20428949,852.46,851.23,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954036001,0.20428949,852.46,851.24,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954036204,0.20428949,852.46,851.25,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954036401,0.20428949,852.46,851.26,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954036603,0.20428949,852.46,851.27,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954036804,0.20428949,852.46,851.28,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954037005,0.20428949,852.46,851.29,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954037307,0.20428949,852.46,851.3,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954037606,0.20428949,852.46,851.31,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954037803,0.20428949,852.46,851.32,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954038005,0.20428949,852.46,851.33,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954038204,0.20428949,852.46,851.34,0.58752045]
["bitfinex-derivatives","BNBF0:USTF0",1756954038403,0.20428949,852.46,850.79,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954038608,0.20428949,852.46,850.8,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954038807,0.20428949,852.46,850.81,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954039105,0.20428949,852.46,850.82,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954039408,0.20428949,852.46,850.83,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954039605,0.20428949,852.46,850.84,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954039805,0.20428949,852.46,850.85,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954040005,0.20428949,852.46,850.86,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954040305,0.20428949,852.46,850.87,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954040508,0.20428949,852.46,850.88,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954040808,0.20428949,852.46,850.89,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954041007,0.20428949,852.46,850.9,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954041207,0.20428949,852.46,850.91,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954041408,0.20428949,852.46,850.92,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954041608,0.20428949,852.46,850.93,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954041809,0.20428949,852.46,850.94,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954042006,0.20428949,852.46,850.95,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954042308,0.20428949,852.46,850.96,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954042508,0.20428949,852.46,850.97,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954042708,0.20428949,852.46,850.98,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954042909,0.20428949,852.46,850.99,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954043109,0.20428949,852.46,851.0,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954043405,0.20428949,852.46,851.01,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954043606,0.20428949,852.46,851.02,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954043806,0.20428949,852.46,851.03,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954044009,0.20428949,852.46,851.04,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954044208,0.20428949,852.46,851.05,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954044406,0.20428949,852.46,851.06,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954044606,0.20428949,852.46,851.07,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954044807,0.20428949,852.46,851.08,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954045006,0.20428949,852.46,851.09,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954045309,0.20428949,852.46,851.1,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954045510,0.20428949,852.46,851.11,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954045711,0.20428949,852.46,851.12,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954045906,0.20428949,852.46,851.13,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954046108,0.20428949,852.46,851.14,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954046411,0.20428949,852.46,851.15,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954046607,0.20428949,852.46,851.16,1.30308907]
["bitfinex-derivatives","BNBF0:USTF0",1756954046809,0.20428949,852.46,851.17,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954047012,0.20428949,852.46,851.18,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954047211,0.20428949,852.46,851.19,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954047407,0.20428949,852.46,851.2,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954047606,0.20428949,852.46,851.21,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954047809,0.20428949,852.46,851.22,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954048011,0.20428949,852.46,850.84,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954048012,0.20428949,852.46,851.23,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954048211,0.20428949,852.46,850.84,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954048212,0.20428949,852.46,851.24,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954048408,0.20428949,852.46,851.25,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954048707,0.20428949,852.46,851.26,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954048911,0.20428949,852.46,851.27,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954049109,0.20428949,852.46,851.28,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954049312,0.20428949,852.46,851.29,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954049513,0.20428949,852.46,851.3,0.58745631]
["bitfinex-derivatives","BNBF0:USTF0",1756954049714,0.20428949,852.46,850.84,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954049913,0.20428949,852.46,850.87,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954050110,0.20428949,852.46,850.88,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954050310,0.20428949,852.46,850.89,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954050511,0.20428949,852.46,850.9,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954050715,0.20428949,852.46,850.91,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954051015,0.20428949,852.46,850.92,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954051215,0.20428949,852.46,850.93,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954051512,0.20428949,852.46,850.94,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954051712,0.20428949,852.46,850.95,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954051912,0.20428949,852.46,850.96,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954052112,0.20428949,852.46,850.97,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954052414,0.20428949,852.46,850.98,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954052612,0.20428949,852.46,850.99,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954052813,0.20428949,852.46,851.0,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954053017,0.20428949,852.46,851.01,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954053212,0.20428949,852.46,851.02,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954053417,0.20428949,852.46,851.03,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954053618,0.20428949,852.46,851.04,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954053916,0.20428949,852.46,851.05,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954054117,0.20428949,852.46,851.06,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954054315,0.20428949,852.46,851.07,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954054514,0.20428949,852.46,850.86,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954054515,0.20428949,852.46,851.08,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954054712,0.20428949,852.46,851.09,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954054915,0.20428949,852.46,851.1,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954055115,0.20428949,852.46,851.11,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954055316,0.20428949,852.46,851.12,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954055515,0.20428949,852.46,851.13,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954055713,0.20428949,852.46,851.14,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954055917,0.20428949,852.46,851.15,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954056117,0.20428949,852.46,851.16,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954056312,0.20428949,852.46,850.87,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954056313,0.20428949,852.46,851.17,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954056517,0.20428949,852.46,851.18,1.303355]
["bitfinex-derivatives","BNBF0:USTF0",1756954056817,0.20428949,852.46,851.19,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954057018,0.20428949,852.46,851.2,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954057314,0.20428949,852.46,851.21,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954057517,0.20428949,852.46,851.22,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954057813,0.20428949,852.46,851.23,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954058115,0.20428949,852.46,851.24,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954058314,0.20428949,852.46,851.25,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954058513,0.20428949,852.46,851.26,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954058814,0.20428949,852.46,851.27,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954059117,0.20428949,852.46,851.28,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954059312,0.20428949,852.46,851.29,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954059513,0.20428949,852.46,851.3,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954059717,0.20428949,852.46,851.31,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954059916,0.20428949,852.46,851.32,0.58745653]
["bitfinex-derivatives","BNBF0:USTF0",1756954060114,0.20428949,852.46,851.33,0.58745577]
["bitfinex-derivatives","BNBF0:USTF0",1756954060317,0.20428949,852.46,850.91,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954060517,0.20428949,852.46,850.94,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954060817,0.20428949,852.46,850.96,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954061014,0.20428949,852.46,850.97,1.30402543]
["bitfinex-derivatives","BNBF0:USTF0",1756954061213,0.20428949,852.46,850.98,1.30402543]
["bitfinex-derivatives","BNBF0:USTF0",1756954061417,0.20428949,852.46,850.99,1.30402543]
["bitfinex-derivatives","BNBF0:USTF0",1756954061617,0.20428949,852.46,851.0,1.30402543]
["bitfinex-derivatives","BNBF0:USTF0",1756954061914,0.20428949,852.46,851.01,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954062113,0.20428949,852.46,851.02,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954062414,0.20428949,852.46,851.03,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954062614,0.20428949,852.46,851.04,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954062814,0.20428949,852.46,851.05,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954063017,0.20428949,852.46,851.06,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954063217,0.20428949,852.46,851.07,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954063414,0.20428949,852.46,851.08,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954063620,0.20428949,852.46,851.09,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954063819,0.20428949,852.46,851.1,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954064018,0.20428949,852.46,851.11,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954064218,0.20428949,852.46,851.12,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954064418,0.20428949,852.46,851.13,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954064619,0.20428949,852.46,851.14,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954064819,0.20428949,852.46,851.15,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954065017,0.20428949,852.46,851.16,1.30402542]
["bitfinex-derivatives","BNBF0:USTF0",1756954065215,0.20428949,852.46,851.17,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954065518,0.20428949,852.46,851.18,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954065716,0.20428949,852.46,851.19,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954065915,0.20428949,852.46,851.2,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954066216,0.20428949,852.46,851.21,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954066419,0.20428949,852.46,851.22,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954066619,0.20428949,852.46,851.23,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954066919,0.20428949,852.46,851.24,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954067215,0.20428949,852.46,851.25,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954067419,0.20428949,852.46,851.26,1.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1756954067616,0.20428949,852.46,851.27,0.58745614]
["bitfinex-derivatives","BNBF0:USTF0",1756954067815,0.20428949,852.46,851.28,0.58745614]
["bitfinex-derivatives","BNBF0:USTF0",1756954068016,0.20428949,852.46,851.29,0.58745614]
["bitfinex-derivatives","BNBF0:USTF0",1756954068215,0.20428949,852.46,851.3,0.58745614]
["bitfinex-derivatives","BNBF0:USTF0",1756954068518,0.20428949,852.46,850.94,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954068716,0.20428949,852.46,850.95,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954069018,0.20428949,852.46,850.96,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954069217,0.20428949,852.46,850.97,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954069416,0.20428949,852.46,850.98,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954069615,0.20428949,852.46,850.99,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954069815,0.20428949,852.46,851.0,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954070014,0.20428949,852.46,851.01,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954070215,0.20428949,852.46,851.02,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954070417,0.20428949,852.46,851.03,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954070615,0.20428949,852.46,851.04,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954070814,0.20428949,852.46,851.05,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954071017,0.20428949,852.46,851.06,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954071320,0.20428949,852.46,851.07,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954071520,0.20428949,852.46,850.88,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954071521,0.20428949,852.46,851.08,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954071717,0.20428949,852.46,851.09,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954071918,0.20428949,852.46,851.1,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954072117,0.20428949,852.46,851.11,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954072419,0.20428949,852.46,851.12,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954072618,0.20428949,852.46,851.13,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954072821,0.20428949,852.46,851.14,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954073017,0.20428949,852.46,851.15,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954073219,0.20428949,852.46,851.16,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954073415,0.20428949,852.46,851.17,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954073619,0.20428949,852.46,851.18,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954073819,0.20428949,852.46,851.19,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954074021,0.20428949,852.46,851.2,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954074220,0.20428949,852.46,851.21,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954074420,0.20428949,852.46,851.22,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954074622,0.20428949,852.46,851.23,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954074820,0.20428949,852.46,851.24,1.30499456]
["bitfinex-derivatives","BNBF0:USTF0",1756954075024,0.20428949,852.46,851.25,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954075219,0.20428949,852.46,851.26,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954075420,0.20428949,852.46,851.27,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954075622,0.20428949,852.46,851.28,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954075821,0.20428949,852.46,851.29,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954076021,0.20428949,852.46,851.3,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954076226,0.20428949,852.46,851.31,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954076522,0.20428949,852.46,851.32,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954076726,0.20428949,852.46,851.33,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954076926,0.20428949,852.46,851.34,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954077226,0.20428949,852.46,851.35,0.58745581]
["bitfinex-derivatives","BNBF0:USTF0",1756954077526,0.20428949,852.46,850.87,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954077726,0.20428949,852.46,850.88,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954077923,0.20428949,852.46,850.89,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954078122,0.20428949,852.46,850.9,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954078326,0.20428949,852.46,850.91,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954078527,0.20428949,852.46,850.92,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954078727,0.20428949,852.46,850.93,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954078928,0.20428949,852.46,850.94,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954079128,0.20428949,852.46,850.95,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954079325,0.20428949,852.46,850.96,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954079628,0.20428949,852.46,850.97,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954079828,0.20428949,852.46,850.98,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954080126,0.20428949,852.46,850.99,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954080329,0.20428949,852.46,851.0,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954080629,0.20428949,852.46,851.01,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954080924,0.20428949,852.46,850.44,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756954080925,0.20428949,852.46,851.02,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954081124,0.20428949,852.46,851.03,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954081325,0.20428949,852.46,851.04,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954081525,0.20428949,852.46,851.05,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954081728,0.20428949,852.46,851.06,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954081925,0.20428949,852.46,851.07,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954082226,0.20428949,852.46,851.08,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954082429,0.20428949,852.46,851.09,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954082725,0.20428949,852.46,851.1,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954083028,0.20428949,852.46,851.11,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954083229,0.20428949,852.46,851.12,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954083431,0.20428949,852.46,851.13,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954083631,0.20428949,852.46,851.14,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954083828,0.20428949,852.46,851.15,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954084032,0.20428949,852.46,851.16,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954084226,0.20428949,852.46,851.17,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954084430,0.20428949,852.46,851.18,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954084628,0.20428949,852.46,851.19,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954084830,0.20428949,852.46,851.2,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954085034,0.20428949,852.46,851.21,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954085234,0.20428949,852.46,851.22,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954085435,0.20428949,852.46,851.23,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954085735,0.20428949,852.46,851.24,1.30562482]
["bitfinex-derivatives","BNBF0:USTF0",1756954085932,0.20428949,852.46,850.94,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954085933,0.20428949,852.46,851.25,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954086235,0.20428949,852.46,851.26,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954086432,0.20428949,852.46,851.27,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954086631,0.20428949,852.46,851.28,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954086835,0.20428949,852.46,851.29,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954087036,0.20428949,852.46,851.3,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954087334,0.20428949,852.46,851.31,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954087533,0.20428949,852.46,851.32,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954087834,0.20428949,852.46,851.33,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954088032,0.20428949,852.46,851.34,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954088236,0.20428949,852.46,851.35,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954088436,0.20428949,852.46,851.36,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954088638,0.20428949,852.46,851.37,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954088939,0.20428949,852.46,851.38,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954089138,0.20428949,852.46,851.39,0.58746213]
["bitfinex-derivatives","BNBF0:USTF0",1756954089439,0.20428949,852.46,850.94,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954089735,0.20428949,852.46,850.95,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954089938,0.20428949,852.46,850.96,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954090234,0.20428949,852.46,850.97,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954090440,0.20428949,852.46,850.98,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954090641,0.20428949,852.46,850.99,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954090936,0.20428949,852.46,851.0,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954091140,0.20428949,852.46,851.01,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954091438,0.20428949,852.46,851.02,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954091637,0.20428949,852.46,851.03,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954091938,0.20428949,852.46,851.04,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954092141,0.20428949,852.46,851.05,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954092340,0.20428949,852.46,851.06,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954092538,0.20428949,852.46,851.07,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954092842,0.20428949,852.46,851.08,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954093141,0.20428949,852.46,851.09,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954093340,0.20428949,852.46,851.1,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954093538,0.20428949,852.46,851.11,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954093740,0.20428949,852.46,851.12,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954094042,0.20428949,852.46,851.13,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954094240,0.20428949,852.46,851.14,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954094438,0.20428949,852.46,851.15,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954094643,0.20428949,852.46,851.16,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954094840,0.20428949,852.46,851.17,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954095140,0.20428949,852.46,851.18,1.30651945]
["bitfinex-derivatives","BNBF0:USTF0",1756954095439,0.20428949,852.46,851.19,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954095643,0.20428949,852.46,851.2,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954095943,0.20428949,852.46,851.21,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954096243,0.20428949,852.46,851.22,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954096441,0.20428949,852.46,851.23,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954096644,0.20428949,852.46,851.24,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954096848,0.20428949,852.46,851.25,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954097043,0.20428949,852.46,851.26,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954097246,0.20428949,852.46,851.27,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954097444,0.20428949,852.46,851.28,1.30651999]
["bitfinex-derivatives","BNBF0:USTF0",1756954097642,0.20428949,852.46,851.29,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954097946,0.20428949,852.46,851.3,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954098143,0.20428949,852.46,851.31,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954098343,0.20428949,852.46,851.32,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954098546,0.20428949,852.46,851.33,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954098846,0.20428949,852.46,851.34,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954099042,0.20428949,852.46,851.35,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954099248,0.20428949,852.46,851.36,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954099447,0.20428949,852.46,851.37,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954099649,0.20428949,852.46,851.38,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954099944,0.20428949,852.46,851.39,0.58750804]
["bitfinex-derivatives","BNBF0:USTF0",1756954100147,0.20428949,852.46,850.91,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954100347,0.20428949,852.46,850.92,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954100544,0.20428949,852.46,850.93,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954100749,0.20428949,852.46,850.9,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954100750,0.20428949,852.46,850.94,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954101049,0.20428949,852.46,850.95,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954101249,0.20428949,852.46,850.96,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954101449,0.20428949,852.46,850.97,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954101648,0.20428949,852.46,850.98,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954101950,0.20428949,852.46,850.99,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954102146,0.20428949,852.46,851.0,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954102446,0.20428949,852.46,851.01,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954102746,0.20428949,852.46,851.02,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954102946,0.20428949,852.46,851.03,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954103147,0.20428949,852.46,851.04,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954103346,0.20428949,852.46,851.05,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954103546,0.20428949,852.46,851.06,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954103750,0.20428949,852.46,851.07,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954104050,0.20428949,852.46,851.08,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954104350,0.20428949,852.46,851.09,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954104549,0.20428949,852.46,851.1,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954104744,0.20428949,852.46,851.11,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954104946,0.20428949,852.46,851.12,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954105145,0.20428949,852.46,851.13,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954105351,0.20428949,852.46,851.14,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954105551,0.20428949,852.46,851.15,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954105748,0.20428949,852.46,851.16,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954106052,0.20428949,852.46,851.17,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954106246,0.20428949,852.46,851.18,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954106447,0.20428949,852.46,851.19,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954106651,0.20428949,852.46,851.2,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954106851,0.20428949,852.46,851.21,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954107048,0.20428949,852.46,851.22,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954107350,0.20428949,852.46,850.92,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954107351,0.20428949,852.46,851.23,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954107550,0.20428949,852.46,851.24,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954107749,0.20428949,852.46,851.25,1.30704032]
["bitfinex-derivatives","BNBF0:USTF0",1756954107948,0.20428949,852.46,851.26,0.58750837]
["bitfinex-derivatives","BNBF0:USTF0",1756954108152,0.20428949,852.46,851.27,0.58750837]
["bitfinex-derivatives","BNBF0:USTF0",1756954108453,0.20428949,852.46,850.77,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954108651,0.20428949,852.46,850.78,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954108851,0.20428949,852.46,850.79,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954109051,0.20428949,852.46,850.8,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954109249,0.20428949,852.46,850.81,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954109450,0.20428949,852.46,850.82,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954109649,0.20428949,852.46,850.83,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954109848,0.20428949,852.46,850.84,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954110049,0.20428949,852.46,850.85,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954110252,0.20428949,852.46,850.86,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954110452,0.20428949,852.46,850.87,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954110650,0.20428949,852.46,850.88,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954110847,0.20428949,852.46,850.89,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954111048,0.20428949,852.46,850.9,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954111246,0.20428949,852.46,850.91,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954111451,0.20428949,852.46,850.92,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954111748,0.20428949,852.46,850.93,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954111952,0.20428949,852.46,850.94,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954112152,0.20428949,852.46,850.95,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954112350,0.20428949,852.46,850.96,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954112549,0.20428949,852.46,850.97,1.30700691]
["bitfinex-derivatives","BNBF0:USTF0",1756954112753,0.20428949,852.46,850.98,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954113049,0.20428949,852.46,850.99,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954113353,0.20428949,852.46,851.0,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954113654,0.20428949,852.46,850.72,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954113655,0.20428949,852.46,851.01,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954113953,0.20428949,852.46,851.02,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954114150,0.20428949,852.46,851.03,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954114354,0.20428949,852.46,851.04,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954114655,0.20428949,852.46,851.05,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954114954,0.20428949,852.46,851.06,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954115151,0.20428949,852.46,851.07,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954115352,0.20428949,852.46,851.08,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954115552,0.20428949,852.46,851.09,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954115750,0.20428949,852.46,851.1,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954115951,0.20428949,852.46,851.11,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954116253,0.20428949,852.46,851.12,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954116453,0.20428949,852.46,850.74,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954116454,0.20428949,852.46,851.13,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954116651,0.20428949,852.46,851.14,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954116849,0.20428949,852.46,850.74,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954116850,0.20428949,852.46,851.15,1.30701268]
["bitfinex-derivatives","BNBF0:USTF0",1756954117054,0.20428949,852.46,851.16,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954117255,0.20428949,852.46,851.17,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954117553,0.20428949,852.46,851.18,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954117753,0.20428949,852.46,850.3,0.20429129]
["bitfinex-derivatives","BNBF0:USTF0",1756954117754,0.20428949,852.46,851.19,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954117950,0.20428949,852.46,851.2,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954118151,0.20428949,852.46,850.73,0.79046654]
["bitfinex-derivatives","BNBF0:USTF0",1756954118356,0.20428949,852.46,850.74,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954118556,0.20428949,852.46,850.75,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954118851,0.20428949,852.46,850.76,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954119153,0.20428949,852.46,850.77,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954119357,0.20428949,852.46,850.78,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954119553,0.20428949,852.46,850.79,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954119756,0.20428949,852.46,850.8,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954120053,0.20428949,852.46,850.81,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954120257,0.20428949,852.46,850.82,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954120554,0.20428949,852.46,850.83,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954120857,0.20428949,852.46,850.84,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954121056,0.20428949,852.46,850.85,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954121256,0.20428949,852.46,850.86,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954121458,0.20428949,852.46,850.87,1.30644071]
["bitfinex-derivatives","BNBF0:USTF0",1756954121660,0.20428949,852.46,850.88,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954121858,0.20428949,852.46,850.89,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954122060,0.20428949,852.46,850.9,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954122359,0.20428949,852.46,850.91,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954122655,0.20428949,852.46,850.92,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954122856,0.20428949,852.46,850.93,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954123055,0.20428949,852.46,850.94,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954123254,0.20428949,852.46,850.95,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954123460,0.20428949,852.46,850.96,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954123660,0.20428949,852.46,850.97,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954123961,0.20428949,852.46,850.98,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954124159,0.20428949,852.46,850.99,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954124359,0.20428949,852.46,851.0,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954124555,0.20428949,852.46,850.68,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954124556,0.20428949,852.46,851.01,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954124761,0.20428949,852.46,851.02,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954124956,0.20428949,852.46,850.68,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954124957,0.20428949,852.46,851.03,1.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1756954125157,0.20428949,852.46,851.04,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954125357,0.20428949,852.46,851.05,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954125561,0.20428949,852.46,851.06,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954125759,0.20428949,852.46,851.07,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954126062,0.20428949,852.46,851.08,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954126358,0.20428949,852.46,851.09,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954126560,0.20428949,852.46,851.1,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954126762,0.20428949,852.46,851.11,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954126962,0.20428949,852.46,850.67,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954126963,0.20428949,852.46,851.12,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954127163,0.20428949,852.46,851.13,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954127360,0.20428949,852.46,851.14,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954127560,0.20428949,852.46,851.15,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954127764,0.20428949,852.46,851.16,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954127962,0.20428949,852.46,851.17,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954128162,0.20428949,852.46,851.18,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954128462,0.20428949,852.46,851.19,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954128662,0.20428949,852.46,851.2,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954128966,0.20428949,852.46,851.21,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954129265,0.20428949,852.46,851.22,0.58758879]
["bitfinex-derivatives","BNBF0:USTF0",1756954129464,0.20428949,852.46,850.67,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954129666,0.20428949,852.46,850.68,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954129965,0.20428949,852.46,850.69,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954130165,0.20428949,852.46,850.7,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954130365,0.20428949,852.46,850.66,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954130366,0.20428949,852.46,850.71,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954130562,0.20428949,852.46,850.72,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954130762,0.20428949,852.46,850.73,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954130966,0.20428949,852.46,850.74,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954131164,0.20428949,852.46,850.75,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954131462,0.20428949,852.46,850.76,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954131666,0.20428949,852.46,850.77,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954131865,0.20428949,852.46,850.78,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954132063,0.20428949,852.46,850.79,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954132265,0.20428949,852.46,850.8,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954132469,0.20428949,852.46,850.81,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954132668,0.20428949,852.46,850.82,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954132868,0.20428949,852.46,850.83,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954133066,0.20428949,852.46,850.84,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954133368,0.20428949,852.46,850.85,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954133566,0.20428949,852.46,850.86,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954133764,0.20428949,852.46,850.87,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954133968,0.20428949,852.46,850.73,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954133969,0.20428949,852.46,850.88,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954134166,0.20428949,852.46,850.89,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954134368,0.20428949,852.46,850.9,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954134567,0.20428949,852.46,850.91,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954134770,0.20428949,852.46,850.92,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954134967,0.20428949,852.46,850.93,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954135166,0.20428949,852.46,850.94,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954135466,0.20428949,852.46,850.95,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954135770,0.20428949,852.46,850.96,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954135970,0.20428949,852.46,850.97,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954136270,0.20428949,852.46,850.98,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954136567,0.20428949,852.46,850.99,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954136767,0.20428949,852.46,851.0,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954136970,0.20428949,852.46,851.01,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954137266,0.20428949,852.46,851.02,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954137467,0.20428949,852.46,851.03,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954137766,0.20428949,852.46,851.04,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954137967,0.20428949,852.46,851.05,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954138170,0.20428949,852.46,851.06,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954138368,0.20428949,852.46,851.07,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954138573,0.20428949,852.46,851.08,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954138869,0.20428949,852.46,851.09,1.30609687]
["bitfinex-derivatives","BNBF0:USTF0",1756954139071,0.20428949,852.46,851.1,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954139271,0.20428949,852.46,851.11,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954139572,0.20428949,852.46,851.12,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954139871,0.20428949,852.46,851.13,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954140072,0.20428949,852.46,851.14,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954140367,0.20428949,852.46,851.15,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954140573,0.20428949,852.46,851.16,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954140867,0.20428949,852.46,851.17,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954141070,0.20428949,852.46,851.18,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954141267,0.20428949,852.46,851.19,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954141472,0.20428949,852.46,851.2,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954141671,0.20428949,852.46,851.21,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954141871,0.20428949,852.46,851.22,0.58758819]
["bitfinex-derivatives","BNBF0:USTF0",1756954142069,0.20428949,852.46,850.8,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954142269,0.20428949,852.46,850.81,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954142469,0.20428949,852.46,850.82,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954142672,0.20428949,852.46,850.83,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954142973,0.20428949,852.46,850.84,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954143173,0.20428949,852.46,850.85,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954143469,0.20428949,852.46,850.86,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954143669,0.20428949,852.46,850.87,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954143969,0.20428949,852.46,850.88,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954144173,0.20428949,852.46,850.89,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954144473,0.20428949,852.46,850.9,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954144673,0.20428949,852.46,850.91,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954144974,0.20428949,852.46,850.92,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954145169,0.20428949,852.46,850.93,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954145370,0.20428949,852.46,850.94,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954145571,0.20428949,852.46,850.95,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954145770,0.20428949,852.46,850.96,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954145969,0.20428949,852.46,850.97,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954146169,0.20428949,852.46,850.98,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954146370,0.20428949,852.46,850.99,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954146576,0.20428949,852.46,851.0,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954146773,2.620247,852.36,851.01,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954146970,2.620247,852.36,851.02,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954147172,2.620247,852.36,851.03,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954147374,2.620247,852.36,851.04,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954147571,2.620247,852.36,851.05,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954147771,2.620247,852.36,851.06,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954147976,2.620247,852.36,851.07,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954148172,2.620247,852.36,851.08,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954148374,2.620247,852.36,851.09,1.30645165]
["bitfinex-derivatives","BNBF0:USTF0",1756954148575,2.620247,852.36,851.1,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954148774,2.620247,852.36,851.11,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954148976,2.620247,852.36,851.12,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954149276,2.620247,852.36,851.13,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954149476,0.20428949,852.46,851.14,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954149674,0.20428949,852.46,851.15,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954149873,0.20428949,852.46,850.77,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954149874,0.20428949,852.46,851.16,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954150172,0.20428949,852.46,851.17,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954150373,0.20428949,852.46,851.18,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954150577,0.20428949,852.46,851.19,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954150776,0.20428949,852.46,850.77,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954150777,0.20428949,852.46,851.2,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954150977,0.20428949,852.46,851.21,0.58758291]
["bitfinex-derivatives","BNBF0:USTF0",1756954151273,0.20428949,852.46,850.76,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954151477,0.20428949,852.46,850.77,1.30660617]
["bitfinex-derivatives","BNBF0:USTF0",1756954151677,0.20428949,852.46,850.78,1.30660617]
["bitfinex-derivatives","BNBF0:USTF0",1756954151973,0.20428949,852.46,850.79,1.30660617]
["bitfinex-derivatives","BNBF0:USTF0",1756954152173,0.20428949,852.46,850.8,1.30660617]
["bitfinex-derivatives","BNBF0:USTF0",1756954152477,0.20428949,852.46,850.81,1.30660617]
["bitfinex-derivatives","BNBF0:USTF0",1756954152678,0.20428949,852.46,850.82,1.30660617]
["bitfinex-derivatives","BNBF0:USTF0",1756954152978,0.20428949,852.46,850.83,1.30660617]
["bitfinex-derivatives","BNBF0:USTF0",1756954153177,0.20428949,852.46,850.74,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954153178,0.20428949,852.46,850.84,0.71901706]
["bitfinex-derivatives","BNBF0:USTF0",1756954153377,0.20428949,852.46,850.74,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954153378,0.20428949,852.46,850.85,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954153677,0.20428949,852.46,850.86,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954153874,0.20428949,852.46,850.87,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954154078,0.20428949,852.46,850.88,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954154276,0.20428949,852.46,850.89,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954154474,0.20428949,852.46,850.9,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954154775,0.20428949,852.46,850.91,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954155079,0.20428949,852.46,850.92,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954155374,0.20428949,852.46,850.93,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954155574,0.20428949,852.46,850.94,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954155778,0.20428949,852.46,850.74,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954155779,0.20428949,852.46,850.95,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954155979,0.20428949,852.46,850.96,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954156175,0.20428949,852.46,850.97,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954156381,0.20428949,852.46,850.98,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954156579,0.20428949,852.46,850.59,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954156580,0.20428949,852.46,850.99,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954156780,0.20428949,852.46,851.0,1.30660672]
["bitfinex-derivatives","BNBF0:USTF0",1756954157080,0.20428949,852.46,851.01,0.58758966]
["bitfinex-derivatives","BNBF0:USTF0",1756954157377,0.20428949,852.46,851.02,0.58758966]
["bitfinex-derivatives","BNBF0:USTF0",1756954157579,0.20428949,852.46,851.03,0.58758966]
["bitfinex-derivatives","BNBF0:USTF0",1756954157777,0.20428949,852.46,851.04,0.58758966]
["bitfinex-derivatives","BNBF0:USTF0",1756954157980,0.20428949,852.46,851.05,0.58758966]
["bitfinex-derivatives","BNBF0:USTF0",1756954158181,0.20428949,852.46,851.06,0.58758966]
["bitfinex-derivatives","BNBF0:USTF0",1756954158378,0.20428949,852.46,850.59,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954158683,0.20428949,852.46,850.6,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954158976,0.20428949,852.46,850.61,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954159178,0.20428949,852.46,850.62,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954159381,0.20428949,852.46,850.63,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954159580,0.20428949,852.46,850.64,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954159879,0.20428949,852.46,850.45,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954159880,0.20428949,852.46,850.65,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954160076,0.20428949,852.46,850.66,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954160277,0.20428949,852.46,850.45,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954160278,0.20428949,852.46,850.67,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954160479,0.20428949,852.46,850.68,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954160679,0.20428949,852.46,850.69,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954160881,0.20428949,852.46,850.7,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954161082,0.20428949,852.46,850.71,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954161278,0.20428949,852.46,850.72,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954161481,0.20428949,852.46,850.73,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954161680,0.20428949,852.46,850.74,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954161878,0.20428949,852.46,850.75,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954162078,0.20428949,852.46,850.76,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954162379,0.20428949,852.46,850.77,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954162681,0.20428949,852.46,850.78,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954162881,0.20428949,852.46,850.79,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954163078,0.20428949,852.46,850.8,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954163278,0.20428949,852.46,850.81,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954163583,0.20428949,852.46,850.82,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954163782,0.20428949,852.46,850.83,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954163983,0.20428949,852.46,850.84,1.30697156]
["bitfinex-derivatives","BNBF0:USTF0",1756954164179,0.20428949,852.46,850.85,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954164381,0.20428949,852.46,850.86,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954164679,0.20428949,852.46,850.87,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954164879,0.20428949,852.46,850.88,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954165079,0.20428949,852.46,850.89,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954165280,0.20428949,852.46,850.9,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954165480,0.20428949,852.46,850.91,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954165782,0.20428949,852.46,850.92,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954165979,0.20428949,852.46,850.93,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954166183,0.20428949,852.46,850.94,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954166381,0.20428949,852.46,850.95,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954166585,0.20428949,852.46,850.96,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954166785,0.20428949,852.46,850.97,0.58770303]
["bitfinex-derivatives","BNBF0:USTF0",1756954166985,0.20428949,852.46,850.34,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954167281,0.20428949,852.46,850.35,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954167484,0.20428949,852.46,850.36,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954167683,0.20428949,852.46,850.37,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954167887,0.20428949,852.46,850.38,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954168085,0.20428949,852.46,850.39,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954168286,0.20428949,852.46,850.4,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954168483,0.20428949,852.46,850.41,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954168683,0.20428949,852.46,850.42,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954168888,0.20428949,852.46,850.43,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954169088,0.20428949,852.46,850.44,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954169384,0.20428949,852.46,850.45,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954169588,2.82453649,852.46,850.46,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954169790,2.82453649,852.46,850.47,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954169987,2.82453649,852.46,850.48,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954170186,2.82453649,852.46,850.49,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954170385,2.82453649,852.46,850.5,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954170589,2.82453649,852.46,850.43,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954170590,2.82453649,852.46,850.51,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954170790,2.620247,852.37,850.52,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954171085,2.620247,852.37,850.53,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954171389,2.620247,852.43,850.54,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954171589,2.620247,852.43,850.55,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954171789,2.620247,852.43,850.56,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954172087,2.620247,852.43,850.57,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954172394,0.20428949,852.46,850.58,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954172589,0.20428949,852.46,850.59,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954172790,0.20428949,852.46,850.6,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954172990,0.20428949,852.46,850.61,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954173290,0.20428949,852.46,850.62,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954173490,0.20428949,852.46,850.63,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954173686,0.20428949,852.46,850.64,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954173985,0.20428949,852.46,850.65,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954174187,0.20428949,852.46,850.66,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954174390,2.82453649,852.46,850.67,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954174586,2.82453649,852.46,850.68,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954174885,2.82453649,852.46,850.69,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954175089,2.82453649,852.46,850.7,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954175386,2.82453649,852.46,850.71,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954175586,2.82453649,852.46,850.72,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954175786,2.82453649,852.46,850.73,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954175984,2.82453649,852.46,850.41,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954175985,0.20428949,852.46,850.74,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954176185,0.20428949,852.46,850.75,1.30646563]
["bitfinex-derivatives","BNBF0:USTF0",1756954176392,0.20428949,852.46,850.76,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954176585,0.20428949,852.46,850.3,0.79131386]
["bitfinex-derivatives","BNBF0:USTF0",1756954176586,0.20428949,852.46,850.77,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954176886,0.20428949,852.46,850.78,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954177087,0.20428949,852.46,850.79,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954177390,0.20428949,852.46,850.8,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954177585,0.20428949,852.46,850.81,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954177790,0.20428949,852.46,850.82,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954177986,0.20428949,852.46,850.83,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954178187,0.20428949,852.46,850.84,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954178390,0.20428949,852.46,850.85,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954178587,0.20428949,852.46,850.86,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954178787,0.20428949,852.46,850.87,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954179099,0.20428949,852.46,850.88,0.58772571]
["bitfinex-derivatives","BNBF0:USTF0",1756954179393,0.20428949,852.46,850.28,0.79057307]
["bitfinex-derivatives","BNBF0:USTF0",1756954179598,0.20428949,852.46,850.29,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954179799,0.20428949,852.46,850.3,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954180098,0.20428949,852.46,850.31,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954180395,0.20428949,852.46,850.32,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954180694,0.20428949,852.46,850.33,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954180897,0.20428949,852.46,850.34,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954181100,0.20428949,852.46,850.35,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954181302,0.20428949,852.46,850.36,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954181497,0.20428949,852.46,850.37,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954181700,0.20428949,852.46,850.38,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954182002,0.20428949,852.46,850.39,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954182196,0.20428949,852.46,850.4,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954182396,0.20428949,852.46,850.41,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954182597,0.20428949,852.46,850.42,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954182797,0.20428949,852.46,850.43,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954183094,0.20428949,852.46,850.44,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954183299,0.20428949,852.46,850.45,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954183501,0.20428949,852.46,850.46,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954183697,0.20428949,852.46,850.47,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954184000,0.20428949,852.46,850.48,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954184196,0.20428949,852.46,850.49,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954184401,0.20428949,852.46,850.5,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954184602,0.20428949,852.46,850.51,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954184801,0.20428949,852.46,850.52,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954184998,0.20428949,852.46,850.53,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954185203,0.20428949,852.46,850.54,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954185400,0.20428949,852.46,850.55,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954185603,0.20428949,852.46,850.56,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954185899,0.20428949,852.46,850.57,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954186103,0.20428949,852.46,850.58,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954186404,2.82453649,852.46,850.59,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954186604,2.82453649,852.46,850.6,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954186904,2.620247,852.35,850.61,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954187098,2.620247,852.35,850.62,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954187300,2.620247,852.35,850.63,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954187503,2.620247,852.35,850.64,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954187703,2.620247,852.35,850.65,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954187903,2.620247,852.35,850.66,1.30573861]
["bitfinex-derivatives","BNBF0:USTF0",1756954188100,2.620247,852.33,850.67,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954188402,2.620247,852.33,850.68,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954188601,2.620247,852.33,850.69,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954188803,2.620247,852.33,850.7,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954189002,2.620247,852.35,850.71,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954189204,2.620247,852.35,850.72,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954189401,2.620247,852.35,850.73,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954189601,2.620247,852.35,850.74,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954189900,2.620247,852.35,850.75,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954190099,2.620247,852.35,850.76,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954190298,2.620247,852.35,850.77,0.58780083]
["bitfinex-derivatives","BNBF0:USTF0",1756954190501,2.620247,852.35,850.34,0.79057307]
["bitfinex-derivatives","BNBF0:USTF0",1756954190700,2.620247,852.35,850.35,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954190904,2.620247,852.35,850.36,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954191103,2.620247,852.3,850.37,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954191301,2.620247,852.3,850.38,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954191499,2.620247,852.3,850.39,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954191702,2.620247,852.32,850.4,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954191904,2.620247,852.32,850.41,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954192102,2.620247,852.33,850.42,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954192401,2.620247,852.33,850.43,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954192604,2.620247,852.32,850.44,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954192805,2.620247,852.32,850.45,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954193002,2.620247,852.32,850.46,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954193306,2.620247,852.22,850.47,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954193505,2.620247,852.22,850.48,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954193805,2.620247,852.22,850.49,1.30523704]
["bitfinex-derivatives","BNBF0:USTF0",1756954193999,2.620247,852.22,850.5,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954194202,2.620247,852.22,850.51,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954194405,2.620247,852.22,850.52,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954194603,2.620247,852.22,850.53,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954194804,2.620247,852.22,850.54,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954195002,2.620247,852.22,850.55,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954195203,2.620247,852.22,850.56,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954195406,2.620247,852.19,850.57,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954195604,2.620247,852.19,850.58,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954195806,2.620247,852.21,850.59,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954196006,2.620247,852.21,850.6,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954196208,2.620247,852.21,850.35,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954196209,2.620247,852.21,850.61,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954196406,2.620247,852.3,850.62,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954196706,2.620247,852.3,850.63,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954196910,0.20428949,852.46,850.64,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954197109,0.20428949,852.46,850.65,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954197308,0.20428949,852.46,850.32,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954197309,0.20428949,852.46,850.66,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954197507,0.20428949,852.46,850.67,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954197706,0.20428949,852.46,850.68,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954198010,0.20428949,852.46,850.69,1.30523919]
["bitfinex-derivatives","BNBF0:USTF0",1756954198310,0.20428949,852.46,850.7,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954198510,0.20428949,852.46,850.71,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954198710,0.20428949,852.46,850.72,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954198911,0.20428949,852.46,850.73,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954199107,0.20428949,852.46,850.74,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954199312,0.20428949,852.46,850.75,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954199512,0.20428949,852.46,850.76,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954199807,0.20428949,852.46,850.77,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954200109,0.20428949,852.46,850.78,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954200311,0.20428949,852.46,850.79,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954200512,0.20428949,852.46,850.8,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954200712,0.20428949,852.46,850.81,1.30528524]
["bitfinex-derivatives","BNBF0:USTF0",1756954201008,0.20428949,852.46,850.82,1.30528524]
["bitfinex-derivatives","BNBF0:USTF0",1756954201312,0.20428949,852.46,850.83,1.30528524]
["bitfinex-derivatives","BNBF0:USTF0",1756954201511,0.20428949,852.46,850.84,1.30528524]
["bitfinex-derivatives","BNBF0:USTF0",1756954201812,0.20428949,852.46,850.85,1.30528524]
["bitfinex-derivatives","BNBF0:USTF0",1756954202008,0.20428949,852.46,850.86,1.30528524]
["bitfinex-derivatives","BNBF0:USTF0",1756954202212,0.20428949,852.46,850.87,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954202407,0.20428949,852.46,850.88,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954202610,0.20428949,852.46,850.89,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954202810,0.20428949,852.46,850.9,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954203111,0.20428949,852.46,850.91,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954203310,0.20428949,852.46,850.92,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954203508,0.20428949,852.46,850.93,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954203710,0.20428949,852.46,850.94,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954203908,0.20428949,852.46,850.95,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954204110,0.20428949,852.46,850.96,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954204309,0.20428949,852.46,850.97,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954204510,0.20428949,852.46,850.98,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954204707,0.20428949,852.46,850.99,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954204906,0.20428949,852.46,851.0,0.58779513]
["bitfinex-derivatives","BNBF0:USTF0",1756954205109,0.20428949,852.46,850.51,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954205306,0.20428949,852.46,850.52,1.30550587]
["bitfinex-derivatives","BNBF0:USTF0",1756954205508,0.20428949,852.46,850.53,1.30550587]
["bitfinex-derivatives","BNBF0:USTF0",1756954205708,0.20428949,852.46,850.54,1.30550587]
["bitfinex-derivatives","BNBF0:USTF0",1756954205907,0.20428949,852.46,850.55,1.30550587]
["bitfinex-derivatives","BNBF0:USTF0",1756954206113,0.20428949,852.46,850.56,1.30550587]
["bitfinex-derivatives","BNBF0:USTF0",1756954206412,0.20428949,852.46,850.57,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954206613,0.20428949,852.46,850.58,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954206818,0.20428949,852.46,850.59,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954207009,0.20428949,852.46,850.6,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954207211,0.20428949,852.46,850.61,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954207416,0.20428949,852.46,850.62,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954207610,0.20428949,852.46,850.63,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954207910,0.20428949,852.46,850.64,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954208111,0.20428949,852.46,850.65,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954208315,0.20428949,852.46,850.66,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954208514,0.20428949,852.46,850.67,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954208813,0.20428949,852.46,850.68,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954209011,0.20428949,852.46,850.69,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954209214,0.20428949,852.46,850.7,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954209416,0.20428949,852.46,850.71,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954209616,0.20428949,852.46,850.72,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954209911,0.20428949,852.46,850.73,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954210112,0.20428949,852.46,850.48,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954210113,0.20428949,852.46,850.74,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954210310,0.20428949,852.46,850.75,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954210512,0.20428949,852.46,850.76,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954210816,0.20428949,852.46,850.77,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954211115,0.20428949,852.46,850.78,1.30550581]
["bitfinex-derivatives","BNBF0:USTF0",1756954211316,0.20428949,852.46,850.79,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954211515,0.20428949,852.46,850.8,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954211812,0.20428949,852.46,850.81,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954212011,0.20428949,852.46,850.82,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954212215,0.20428949,852.46,850.83,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954212515,0.20428949,852.46,850.84,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954212714,0.20428949,852.46,850.85,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954212914,0.20428949,852.46,850.86,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954213113,0.20428949,852.46,850.87,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954213312,0.20428949,852.46,850.88,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954213509,0.20428949,852.46,850.89,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954213712,0.20428949,852.46,850.9,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954213913,0.20428949,852.46,850.91,0.58768569]
["bitfinex-derivatives","BNBF0:USTF0",1756954214113,0.20428949,852.46,850.4,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954214413,0.20428949,852.46,850.41,2.0963068]
["bitfinex-derivatives","BNBF0:USTF0",1756954214618,0.20428949,852.46,850.42,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954214812,0.20428949,852.46,850.43,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954215113,0.20428949,852.46,850.44,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954215318,0.20428949,852.46,850.45,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954215517,0.20428949,852.46,850.46,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954215718,0.20428949,852.46,850.47,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954215915,0.20428949,852.46,850.48,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954216113,0.20428949,852.46,850.49,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954216316,0.20428949,852.46,850.5,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954216518,0.20428949,852.46,850.51,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954216716,0.20428949,852.46,850.52,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954217017,0.20428949,852.46,850.53,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954217319,0.20428949,852.46,850.54,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954217522,0.20428949,852.46,850.55,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954217717,0.20428949,852.46,850.56,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954217915,0.20428949,852.46,850.57,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954218117,0.20428949,852.46,850.58,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954218320,0.20428949,852.46,850.59,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954218515,0.20428949,852.46,850.6,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954218719,0.20428949,852.46,850.61,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954218915,2.620247,852.45,850.62,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954219116,2.620247,852.45,850.63,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954219322,0.20428949,852.46,850.64,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954219520,0.20428949,852.46,850.65,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954219822,0.20428949,852.46,850.66,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954220022,0.20428949,852.46,850.67,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954220222,0.20428949,852.46,850.68,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954220422,0.20428949,852.46,850.69,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954220623,0.20428949,852.46,850.7,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954220820,0.20428949,852.46,850.71,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954221022,0.20428949,852.46,850.72,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954221220,0.20428949,852.46,850.73,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954221520,0.20428949,852.46,850.54,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954221521,0.20428949,852.46,850.74,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954221718,0.20428949,852.46,850.75,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954221919,0.20428949,852.46,850.76,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954222123,0.20428949,852.46,850.77,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954222423,0.20428949,852.46,850.78,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954222620,0.20428949,852.46,850.79,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954222820,0.20428949,852.46,850.8,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954223023,0.20428949,852.46,850.81,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954223222,0.20428949,852.46,850.82,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954223421,0.20428949,852.46,850.83,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954223624,0.20428949,852.46,850.84,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954223924,0.20428949,852.46,850.85,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954224220,0.20428949,852.46,850.86,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954224418,0.20428949,852.46,850.87,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954224618,0.20428949,852.46,850.88,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954224821,0.20428949,852.46,850.89,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954225020,0.20428949,852.46,850.9,1.30638088]
["bitfinex-derivatives","BNBF0:USTF0",1756954225322,0.20428949,852.46,850.91,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954225523,0.20428949,852.46,850.92,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954225725,0.20428949,852.46,850.93,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954226025,0.20428949,852.46,850.94,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954226225,0.20428949,852.46,850.95,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954226521,0.20428949,852.46,850.96,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954226726,0.20428949,852.46,850.97,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954226925,0.20428949,852.46,850.98,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954227125,0.20428949,852.46,850.99,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954227427,0.20428949,852.46,851.0,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954227725,0.20428949,852.46,851.01,0.58769215]
["bitfinex-derivatives","BNBF0:USTF0",1756954227925,0.20428949,852.46,850.55,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954228127,0.20428949,852.46,850.56,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954228422,0.20428949,852.46,850.57,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954228621,0.20428949,852.46,850.58,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954228925,0.20428949,852.46,850.59,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954229225,0.20428949,852.46,850.6,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954229525,0.20428949,852.46,850.61,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954229721,0.20428949,852.46,850.62,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954229926,0.20428949,852.46,850.63,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954230126,0.20428949,852.46,850.64,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954230326,0.20428949,852.46,850.65,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954230524,0.20428949,852.46,850.66,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954230722,0.20428949,852.46,850.67,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954230924,0.20428949,852.46,850.68,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954231127,0.20428949,852.46,850.69,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954231428,0.20428949,852.46,850.7,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954231627,0.20428949,852.46,850.71,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954231826,0.20428949,852.46,850.72,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954232023,0.20428949,852.46,850.73,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954232330,0.20428949,852.46,850.74,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954232627,2.620247,852.5,850.75,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954232829,3.6683458,852.88,850.76,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954233030,0.20437708,852.04,850.77,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954233230,2.620247,852.94,850.78,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954233526,0.20435247,851.73,850.79,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954233830,2.620247,852.94,850.8,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954234032,2.620247,852.95,850.81,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954234330,2.620247,852.95,850.82,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954234528,2.620247,852.95,850.83,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954234830,2.620247,852.95,850.84,1.30541792]
["bitfinex-derivatives","BNBF0:USTF0",1756954235029,0.20434467,852.43,850.85,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954235230,0.20434467,852.43,850.86,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954235426,0.20434467,852.43,850.87,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954235630,0.20434467,852.43,850.88,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954235829,0.20434467,852.43,850.89,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954236031,0.20434467,852.43,850.9,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954236230,0.20434467,852.43,850.91,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954236436,0.20434467,852.43,850.92,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954236634,0.20434467,852.43,850.93,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954236929,0.20434467,852.43,850.94,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954237133,0.20434467,852.43,850.95,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954237331,0.20434467,852.43,850.96,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954237534,0.20434467,852.43,850.97,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954237733,0.20434467,852.43,850.98,0.58769817]
["bitfinex-derivatives","BNBF0:USTF0",1756954237936,0.20434467,852.43,850.38,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954238137,0.20434467,852.43,850.39,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954238436,0.20434467,852.43,850.4,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954238636,0.20434467,852.43,850.41,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954238834,0.20434467,852.43,850.42,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954239133,0.20434467,852.43,850.43,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954239338,0.20434467,852.43,850.44,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954239537,0.20434467,852.43,850.45,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954239737,0.20434467,852.43,850.46,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954240037,0.20434467,852.43,850.47,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954240237,0.20434467,852.43,850.48,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954240437,0.20434467,852.43,850.49,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954240638,0.20434467,852.43,850.5,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954240835,0.20434467,852.43,850.51,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954241136,0.20434467,852.43,850.52,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954241339,0.20434467,852.43,850.53,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954241539,0.20434467,852.43,850.54,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954241736,0.20434467,852.43,850.55,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954242039,0.20434467,852.43,850.56,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954242239,0.20434467,852.43,850.57,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954242434,0.20434467,852.43,850.58,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954242639,0.20434467,852.43,850.59,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954242940,0.20434467,852.43,850.6,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954243137,0.20434467,852.43,850.43,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954243138,0.20434467,852.43,850.61,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954243336,0.20434467,852.43,850.62,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954243538,0.20434467,852.43,850.63,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954243737,0.20434467,852.43,850.64,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954243941,0.20434467,852.43,850.65,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954244139,0.20434467,852.43,850.66,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954244442,2.620247,852.27,850.67,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954244641,2.620247,852.27,850.68,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954244839,2.620247,852.27,850.69,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954245042,2.620247,852.27,850.7,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954245237,2.620247,852.27,850.47,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954245238,2.620247,852.27,850.71,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954245539,2.620247,852.26,850.72,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954245741,2.620247,852.26,850.73,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954245938,2.620247,852.26,850.74,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954246242,2.620247,852.26,850.75,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954246439,2.620247,852.22,850.76,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954246641,2.620247,852.22,850.77,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954246840,2.620247,852.22,850.78,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954247044,2.620247,852.26,850.79,1.30551697]
["bitfinex-derivatives","BNBF0:USTF0",1756954247242,2.620247,852.26,850.8,0.58775489]
["bitfinex-derivatives","BNBF0:USTF0",1756954247444,2.620247,852.24,850.81,0.58775489]
["bitfinex-derivatives","BNBF0:USTF0",1756954247640,2.620247,852.24,850.48,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954247641,2.620247,852.24,850.82,0.58775489]
["bitfinex-derivatives","BNBF0:USTF0",1756954247851,2.620247,852.24,850.83,0.58775489]
["bitfinex-derivatives","BNBF0:USTF0",1756954248050,2.620247,852.24,850.84,0.58775489]
["bitfinex-derivatives","BNBF0:USTF0",1756954248355,2.620247,852.24,850.85,0.58775489]
["bitfinex-derivatives","BNBF0:USTF0",1756954248551,2.620247,852.24,850.86,0.58775489]
["bitfinex-derivatives","BNBF0:USTF0",1756954248751,2.620247,852.24,850.49,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954248949,0.20434467,852.43,850.5,2.09556963]
["bitfinex-derivatives","BNBF0:USTF0",1756954248950,2.620247,852.13,850.5,2.09556963]
["bitfinex-derivatives","BNBF0:USTF0",1756954249155,2.620247,852.13,850.51,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954249450,2.620247,852.13,850.52,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954249654,2.620247,852.13,850.53,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954249852,2.620247,852.13,850.54,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954250056,2.620247,852.13,850.55,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954250252,2.620247,852.13,850.56,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954250452,2.620247,852.13,850.57,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954250652,2.620247,852.13,850.58,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954250856,2.620247,852.13,850.59,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954251153,2.620247,852.09,850.6,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954251354,2.620247,852.09,850.61,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954251554,0.20434467,852.43,850.62,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954251756,0.20434467,852.43,850.63,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954251957,0.20434467,852.43,850.64,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954252157,0.20434467,852.43,850.65,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954252359,0.20434467,852.43,850.66,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954252557,0.20434467,852.43,850.67,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954252757,0.20434467,852.43,850.68,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954252958,0.20434467,852.43,850.69,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954253155,0.20434467,852.43,850.7,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954253455,0.20434467,852.43,850.71,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954253654,0.20434467,852.43,850.72,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954253856,0.20434467,852.43,850.73,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954254056,0.20434467,852.43,850.74,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954254256,0.20434467,852.43,850.75,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954254459,0.20434467,852.43,850.76,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954254661,0.20434467,852.43,850.77,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954254861,0.20434467,852.43,850.78,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954255056,0.20434467,852.43,850.79,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954255359,0.20434467,852.43,850.8,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954255557,0.20434467,852.43,850.81,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954255761,0.20434467,852.43,850.82,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954255962,0.20434467,852.43,850.83,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954256156,0.20434467,852.43,850.84,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954256356,0.20434467,852.43,850.85,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954256661,0.20434467,852.43,850.86,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954256957,0.20434467,852.43,850.87,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954257161,0.20434467,852.43,850.88,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954257361,0.20434467,852.43,850.89,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954257557,0.20434467,852.43,850.9,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954257758,0.20434467,852.43,850.91,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954257961,0.20434467,852.43,850.92,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954258158,0.20434467,852.43,850.93,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954258460,0.20434467,852.43,850.94,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954258758,0.20434467,852.43,850.95,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954258961,0.20434467,852.43,850.96,1.30564371]
["bitfinex-derivatives","BNBF0:USTF0",1756954259161,0.20434467,852.43,850.97,1.30585901]
["bitfinex-derivatives","BNBF0:USTF0",1756954259461,0.20434467,852.43,850.97,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954259655,0.20434467,852.43,850.98,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954259858,0.20434467,852.43,850.99,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954260059,0.20434467,852.43,851.0,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954260259,0.20434467,852.43,851.01,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954260458,0.20434467,852.43,851.02,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954260662,0.20434467,852.43,851.03,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954260862,0.20434467,852.43,851.04,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954261160,0.20434467,852.43,851.05,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954261363,0.20434467,852.43,851.06,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954261660,0.20434467,852.43,851.07,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954261863,0.20434467,852.43,851.08,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954262058,0.20434467,852.43,851.09,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954262260,0.20434467,852.43,851.1,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954262464,0.20434467,852.43,851.11,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954262661,0.20434467,852.43,851.12,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954262864,0.20434467,852.43,851.13,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954263165,0.20434467,852.43,851.14,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954263461,0.20434467,852.43,851.15,0.58775494]
["bitfinex-derivatives","BNBF0:USTF0",1756954263766,0.20434467,852.43,850.58,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954264064,0.20434467,852.43,850.59,1.30568465]
["bitfinex-derivatives","BNBF0:USTF0",1756954264367,0.20434467,852.43,850.6,1.30568465]
["bitfinex-derivatives","BNBF0:USTF0",1756954264560,0.20434467,852.43,850.61,1.30568465]
["bitfinex-derivatives","BNBF0:USTF0",1756954264765,0.20434467,852.43,850.62,1.30568465]
["bitfinex-derivatives","BNBF0:USTF0",1756954264966,0.20434467,852.43,850.63,1.30568465]
["bitfinex-derivatives","BNBF0:USTF0",1756954265162,0.20434467,852.43,850.64,1.30568465]
["bitfinex-derivatives","BNBF0:USTF0",1756954265467,0.20434467,852.43,850.65,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954265665,0.20434467,852.43,850.66,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954265863,0.20434467,852.43,850.67,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954266061,0.20434467,852.43,850.68,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954266265,0.20434467,852.43,850.69,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954266463,0.20434467,852.43,850.7,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954266662,0.20434467,852.43,850.71,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954266963,0.20434467,852.43,850.72,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954267161,0.20434467,852.43,850.73,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954267363,0.20434467,852.43,850.74,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954267568,0.20434467,852.43,850.75,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954267865,0.20434467,852.43,850.76,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954268168,0.20434467,852.43,850.77,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954268366,0.20434467,852.43,850.78,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954268566,0.20434467,852.43,850.79,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954268770,0.20434467,852.43,850.8,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954268970,0.20434467,852.43,850.81,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954269170,0.20434467,852.43,850.82,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954269467,0.20434467,852.43,850.83,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954269672,0.20434467,852.43,850.84,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954269872,0.20434467,852.43,850.85,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954270066,0.20434467,852.43,850.86,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954270269,0.20434467,852.43,850.87,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954270468,0.20434467,852.43,850.88,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954270673,0.20434467,852.43,850.89,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954270873,0.20434467,852.43,850.9,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954271067,0.20434467,852.43,850.91,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954271269,0.20434467,852.43,850.92,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954271573,0.20434467,852.43,850.93,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954271873,0.20434467,852.43,850.94,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954272168,0.20434467,852.43,850.95,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954272375,0.20434467,852.43,850.96,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954272670,0.20434467,852.43,850.97,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954272872,0.20434467,852.43,850.98,1.3056846]
["bitfinex-derivatives","BNBF0:USTF0",1756954273072,0.20434467,852.43,850.99,0.5876575]
["bitfinex-derivatives","BNBF0:USTF0",1756954273272,0.20434467,852.43,851.0,0.5876575]
["bitfinex-derivatives","BNBF0:USTF0",1756954273473,0.20434467,852.43,851.01,0.5876575]
["bitfinex-derivatives","BNBF0:USTF0",1756954273674,0.20434467,852.43,851.02,0.5876575]
["bitfinex-derivatives","BNBF0:USTF0",1756954273968,0.20434467,852.43,851.03,0.5876575]
["bitfinex-derivatives","BNBF0:USTF0",1756954274173,0.20434467,852.43,851.04,0.5876575]
["bitfinex-derivatives","BNBF0:USTF0",1756954274375,0.20434467,852.43,851.05,0.5876575]
["bitfinex-derivatives","BNBF0:USTF0",1756954274574,0.20434467,852.43,851.06,0.5876575]
["bitfinex-derivatives","BNBF0:USTF0",1756954274770,0.20434467,852.43,850.55,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954274969,0.20434467,852.43,850.56,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954275275,0.20434467,852.43,850.57,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954275570,0.20434467,852.43,850.55,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954275571,0.20434467,852.43,850.58,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954275773,0.20434467,852.43,850.59,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954275967,0.20434467,852.43,850.6,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954276171,0.20434467,852.43,850.61,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954276370,0.20434467,852.43,850.62,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954276571,0.20434467,852.43,850.63,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954276774,0.20434467,852.43,850.64,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954276975,0.20434467,852.43,850.65,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954277176,0.20434467,852.43,850.66,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954277480,0.20434467,852.43,850.67,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954277673,0.20434467,852.43,850.68,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954277977,0.20434467,852.43,850.69,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954278278,0.20434467,852.43,850.7,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954278476,0.20434467,852.43,850.71,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954278674,0.20434467,852.43,850.72,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954278875,0.20434467,852.43,850.73,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954279076,0.20434467,852.43,850.74,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954279277,0.20434467,852.43,850.75,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954279475,0.20434467,852.43,850.76,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954279680,0.20434467,852.43,850.77,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954279981,0.20434467,852.43,850.78,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954280276,0.20434467,852.43,850.79,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954280481,0.20434467,852.43,850.8,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954280681,0.20434467,852.43,850.54,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954280682,0.20434467,852.43,850.81,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954280882,0.20434467,852.43,850.82,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954281178,0.20434467,852.43,850.83,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954281379,0.20434467,852.43,850.84,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954281581,0.20434467,852.43,850.85,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954281781,0.20434467,852.43,850.86,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954281979,0.20434467,852.43,850.87,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954282282,0.20434467,852.43,850.88,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954282579,0.20434467,852.43,850.89,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954282883,0.20434467,852.43,850.9,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954283083,0.20434467,852.43,850.91,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954283280,0.20434467,852.43,850.92,1.30555821]
["bitfinex-derivatives","BNBF0:USTF0",1756954283484,0.20434467,852.43,850.93,0.58769223]
["bitfinex-derivatives","BNBF0:USTF0",1756954283779,0.20434467,852.43,850.94,0.58769223]
["bitfinex-derivatives","BNBF0:USTF0",1756954283983,0.20434467,852.43,850.95,0.58769223]
["bitfinex-derivatives","BNBF0:USTF0",1756954284183,0.20434467,852.43,850.96,0.58769223]
["bitfinex-derivatives","BNBF0:USTF0",1756954284383,0.20434467,852.43,850.97,0.58769223]
["bitfinex-derivatives","BNBF0:USTF0",1756954284584,0.20434467,852.43,850.98,0.58769223]
["bitfinex-derivatives","BNBF0:USTF0",1756954284782,0.20434467,852.43,850.52,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954285082,2.620247,852.41,850.53,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954285281,2.620247,852.41,850.54,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954285482,2.620247,852.41,850.55,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954285688,2.620247,852.41,850.56,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954285986,2.620247,852.39,850.57,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954286186,2.620247,852.39,850.58,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954286386,2.620247,852.39,850.59,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954286683,2.620247,852.41,850.6,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954286887,2.620247,852.41,850.61,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954287086,2.620247,852.41,850.62,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954287287,2.620247,852.41,850.63,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954287587,2.620247,852.41,850.64,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954287883,2.620247,852.41,850.65,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954288087,2.620247,852.41,850.66,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954288284,2.620247,852.41,850.67,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954288483,2.620247,852.41,850.68,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954288687,2.620247,852.41,850.69,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954288887,2.620247,852.41,850.7,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954289181,2.620247,852.41,850.71,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954289390,2.620247,852.41,850.72,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954289587,2.620247,852.41,850.73,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954289883,2.620247,852.41,850.74,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954290189,2.620247,852.41,850.75,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954290386,2.620247,852.41,850.76,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954290587,2.620247,852.41,850.77,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954290883,2.620247,852.41,850.78,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954291084,2.620247,852.41,850.79,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954291283,2.620247,852.39,850.8,1.30651836]
["bitfinex-derivatives","BNBF0:USTF0",1756954291487,2.620247,852.39,850.81,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954291688,2.620247,852.38,850.82,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954291888,2.620247,852.38,850.83,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954292089,2.620247,852.38,850.84,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954292289,2.620247,852.39,850.85,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954292486,2.620247,852.39,850.86,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954292685,2.620247,852.39,850.87,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954292885,2.620247,852.33,850.88,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954293186,2.620247,852.33,850.89,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954293487,2.620247,852.34,850.9,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954293685,2.620247,852.34,850.91,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954293889,2.620247,852.39,850.92,0.58774388]
["bitfinex-derivatives","BNBF0:USTF0",1756954294087,2.620247,852.39,850.93,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954294385,3.6683458,852.71,850.94,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954294583,2.620247,852.8,850.95,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954294786,2.620247,852.8,850.96,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954294985,2.620247,852.8,850.97,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954295186,2.620247,852.8,850.4,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954295389,2.620247,852.8,850.41,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954295687,2.620247,852.8,850.42,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954295888,2.620247,852.8,850.43,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954296088,2.620247,852.8,850.44,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954296291,2.620247,852.8,850.45,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954296592,2.620247,852.79,850.46,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954296889,2.620247,852.79,850.47,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954297188,2.620247,852.79,850.48,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954297393,2.620247,852.79,850.39,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954297394,2.620247,852.79,850.49,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954297593,2.620247,852.81,850.5,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954297793,2.620247,852.81,850.51,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954297994,2.620247,852.81,850.52,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954298192,2.620247,852.81,850.53,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954298390,2.620247,852.81,850.54,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954298593,2.620247,852.81,850.55,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954298793,2.620247,852.81,850.56,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954298996,2.620247,852.81,850.57,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954299192,2.620247,852.81,850.58,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954299397,2.620247,852.81,850.59,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954299693,2.620247,852.81,850.6,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954299897,2.620247,852.81,850.61,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954300098,2.620247,852.81,850.62,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954300297,2.620247,852.81,850.63,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954300594,2.620247,852.81,850.64,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954300893,2.620247,852.81,850.65,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954301197,2.620247,852.7,850.66,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954301394,2.620247,852.7,850.28,0.78992592]
["bitfinex-derivatives","BNBF0:USTF0",1756954301395,2.620247,852.7,850.67,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954301596,2.620247,852.7,850.68,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954301795,2.620247,852.7,850.69,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954301993,2.620247,852.7,850.7,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954302196,2.620247,852.7,850.71,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954302392,2.620247,852.7,850.72,1.3063982]
["bitfinex-derivatives","BNBF0:USTF0",1756954302597,2.620247,852.7,850.73,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954302797,2.620247,852.71,850.74,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954302992,2.620247,852.71,850.75,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954303298,2.620247,852.7,850.76,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954303593,2.620247,852.7,850.77,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954303897,2.620247,852.68,850.78,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954304094,2.620247,852.68,850.79,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954304298,2.620247,852.29,850.8,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954304496,2.620247,852.29,850.81,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954304699,2.620247,852.29,850.82,0.58776143]
["bitfinex-derivatives","BNBF0:USTF0",1756954304896,2.620247,852.29,850.34,0.79161591]
["bitfinex-derivatives","BNBF0:USTF0",1756954305094,2.620247,852.29,850.35,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954305299,2.620247,852.27,850.36,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954305500,2.620247,852.27,850.37,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954305696,2.620247,852.27,850.38,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954305899,2.620247,852.29,850.39,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954306100,2.620247,852.29,850.4,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954306301,2.620247,852.29,850.41,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954306503,2.620247,852.29,850.42,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954306702,2.620247,852.29,850.43,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954306901,2.620247,852.29,850.44,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954307102,2.620247,852.29,850.45,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954307304,2.620247,852.29,850.46,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954307600,3.6683458,852.59,850.47,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954307601,2.620247,852.23,850.47,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954307801,2.620247,852.23,850.48,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954308102,2.620247,852.23,850.49,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954308300,2.620247,852.23,850.5,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954308500,2.620247,852.22,850.51,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954308804,2.620247,852.22,850.52,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954309004,2.620247,852.22,850.53,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954309206,2.620247,852.22,850.54,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954309407,2.620247,852.22,850.55,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954309606,2.620247,852.21,850.56,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954309804,2.620247,852.21,850.57,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954310009,2.620247,852.21,850.58,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954310205,2.620247,852.21,850.35,0.79161591]
["bitfinex-derivatives","BNBF0:USTF0",1756954310206,2.620247,852.21,850.59,1.30636207]
["bitfinex-derivatives","BNBF0:USTF0",1756954310505,2.620247,852.0,850.6,0.71860086]
["bitfinex-derivatives","BNBF0:USTF0",1756954310704,2.620247,852.0,850.61,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954311008,2.620247,852.0,850.62,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954311209,2.620247,852.28,850.63,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954311407,2.620247,852.28,850.64,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954311705,2.620247,852.27,850.65,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954311911,2.620247,852.27,850.66,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954312209,2.620247,852.27,850.67,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954312405,2.620247,852.27,850.68,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954312703,2.620247,852.26,850.69,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954312908,2.620247,852.26,850.7,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954313105,2.620247,852.25,850.71,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954313309,2.620247,852.25,850.72,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954313609,2.620247,852.24,850.73,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954313808,2.620247,852.24,850.74,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954314105,2.620247,852.24,850.75,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954314309,2.620247,852.24,850.76,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954314508,2.620247,852.24,850.77,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954314804,2.620247,852.25,850.78,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954315105,2.620247,852.25,850.79,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954315304,2.620247,852.25,850.8,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954315504,2.620247,852.25,850.81,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954315702,2.620247,852.23,850.82,1.3063625]
["bitfinex-derivatives","BNBF0:USTF0",1756954316008,2.620247,852.23,850.83,0.58776164]
["bitfinex-derivatives","BNBF0:USTF0",1756954316202,2.620247,852.23,850.84,0.58776164]
["bitfinex-derivatives","BNBF0:USTF0",1756954316508,2.620247,852.23,850.85,0.58776164]
["bitfinex-derivatives","BNBF0:USTF0",1756954316708,2.620247,852.23,850.86,0.58776164]
["bitfinex-derivatives","BNBF0:USTF0",1756954316908,2.620247,852.24,850.87,0.58776164]
["bitfinex-derivatives","BNBF0:USTF0",1756954317105,2.620247,852.24,850.88,0.58776164]
["bitfinex-derivatives","BNBF0:USTF0",1756954317309,2.620247,852.22,850.89,0.58776164]
["bitfinex-derivatives","BNBF0:USTF0",1756954317506,2.620247,852.22,850.9,0.58776164]
["bitfinex-derivatives","BNBF0:USTF0",1756954317705,2.620247,852.22,850.91,0.58776164]
["bitfinex-derivatives","BNBF0:USTF0",1756954317910,2.620247,852.22,850.53,0.79161591]
["bitfinex-derivatives","BNBF0:USTF0",1756954318210,2.620247,852.22,850.54,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954318408,2.620247,852.23,850.55,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954318706,2.620247,852.23,850.56,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954318906,2.620247,852.23,850.57,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954319110,2.620247,852.23,850.58,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954319309,2.620247,852.23,850.59,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954319510,2.620247,852.36,850.6,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954319810,2.620247,852.36,850.61,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954320110,2.620247,852.36,850.62,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954320410,2.620247,852.36,850.63,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954320610,2.620247,852.36,850.64,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954320910,2.620247,852.29,850.65,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954321106,2.620247,852.29,850.66,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954321312,2.620247,852.29,850.67,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954321608,2.620247,852.3,850.68,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954321809,2.620247,852.3,850.69,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954322008,2.620247,852.3,850.7,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954322209,2.620247,852.3,850.71,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954322415,2.620247,852.3,850.72,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954322712,2.620247,852.3,850.73,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954322909,2.620247,852.3,850.74,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954323112,2.620247,852.3,850.75,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954323412,2.620247,852.3,850.76,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954323611,2.620247,852.29,850.77,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954323811,2.620247,852.29,850.78,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954324109,2.620247,852.32,850.79,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954324309,2.620247,852.32,850.22,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756954324310,2.620247,852.32,850.8,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954324609,2.620247,852.3,850.81,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954324813,2.620247,852.3,850.82,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954325013,2.620247,852.3,850.83,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954325310,2.620247,852.31,850.84,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954325514,2.620247,852.39,850.85,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954325711,2.620247,852.39,850.86,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954325910,2.620247,852.39,850.87,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954326113,2.620247,852.41,850.88,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954326318,2.620247,852.41,850.89,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954326516,2.620247,852.41,850.9,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954326710,2.620247,852.41,850.91,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954326911,2.620247,852.41,850.92,1.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1756954327114,2.620247,852.41,850.93,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954327412,2.620247,852.41,850.94,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954327613,2.620247,852.4,850.95,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954327910,2.620247,852.4,850.96,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954328111,2.620247,852.4,850.97,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954328309,2.620247,852.4,850.98,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954328513,2.620247,852.4,850.99,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954328713,2.620247,852.4,851.0,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954329012,2.620247,852.4,851.01,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954329211,2.620247,852.28,851.02,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954329410,2.620247,852.28,851.03,0.58775611]
["bitfinex-derivatives","BNBF0:USTF0",1756954329609,2.620247,852.28,850.62,0.79161591]
["bitfinex-derivatives","BNBF0:USTF0",1756954329810,2.620247,852.27,850.63,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954330015,2.620247,852.27,850.64,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954330215,2.620247,852.27,850.46,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954330216,2.620247,852.27,850.65,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954330413,2.620247,852.27,850.66,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954330611,2.620247,852.27,850.67,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954330810,2.620247,852.26,850.68,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954331111,2.620247,852.26,850.69,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954331316,2.620247,852.23,850.7,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954331514,2.620247,852.23,850.71,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954331715,2.620247,852.23,850.72,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954331914,2.620247,852.23,850.73,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954332115,2.620247,852.23,850.74,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954332420,2.620247,852.24,850.75,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954332618,2.620247,852.24,850.76,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954332814,2.620247,852.27,850.77,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954333116,2.620247,852.27,850.78,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954333313,2.620247,852.26,850.79,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954333614,2.620247,852.26,850.8,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954333818,2.620247,852.26,850.81,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954334117,2.620247,852.26,850.82,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954334314,2.620247,852.28,850.83,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954334516,2.620247,852.28,850.84,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954334718,2.620247,852.28,850.85,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954334918,2.620247,852.28,850.64,0.79161591]
["bitfinex-derivatives","BNBF0:USTF0",1756954334919,2.620247,852.28,850.86,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954335213,2.620247,852.28,850.87,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954335415,2.620247,852.28,850.88,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954335616,2.620247,852.28,850.89,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954335920,2.620247,852.12,850.9,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954336216,2.620247,852.12,850.91,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954336414,2.620247,852.28,850.92,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954336719,2.620247,852.28,850.93,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954336921,2.620247,852.28,850.94,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954337121,2.620247,853.62,850.95,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954337320,2.620247,853.62,850.96,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954337620,2.620247,853.63,850.97,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954337817,2.620247,853.63,850.55,0.79161591]
["bitfinex-derivatives","BNBF0:USTF0",1756954337818,2.620247,853.63,850.98,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954338017,2.620247,853.63,850.99,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954338215,2.620247,853.62,851.0,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954338417,2.620247,853.62,851.01,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954338616,2.620247,853.62,851.02,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954338921,2.620247,853.62,851.03,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954339118,2.620247,853.52,851.04,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954339318,2.620247,853.52,851.05,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954339516,2.620247,853.52,851.06,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954339818,2.620247,853.52,851.07,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954340021,2.620247,853.52,851.08,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954340318,2.620247,853.52,851.09,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954340522,2.620247,853.52,851.1,1.30670496]
["bitfinex-derivatives","BNBF0:USTF0",1756954340722,2.620247,853.53,851.11,0.71899064]
["bitfinex-derivatives","BNBF0:USTF0",1756954341019,2.620247,853.53,850.34,0.79161591]
["bitfinex-derivatives","BNBF0:USTF0",1756954341320,2.620247,853.33,850.35,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954341520,2.620247,853.33,850.36,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954341717,2.620247,853.33,850.37,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954342018,2.620247,853.33,850.38,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954342218,2.620247,853.34,850.39,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954342419,2.620247,853.34,850.4,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954342621,2.620247,853.34,850.41,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954342821,2.620247,853.34,850.42,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954343018,2.620247,853.34,850.43,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954343225,2.620247,853.34,850.44,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954343521,2.620247,853.34,850.45,1.30593976]
["bitfinex-derivatives","BNBF0:USTF0",1756954343717,2.620247,853.34,850.46,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954343921,2.620247,853.14,850.47,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954344122,2.620247,853.14,850.48,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954344323,2.620247,853.14,850.49,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954344522,2.620247,853.14,850.31,0.7913513]
["bitfinex-derivatives","BNBF0:USTF0",1756954344523,2.620247,853.43,850.5,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954344820,2.620247,853.43,850.51,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954345123,2.620247,853.31,850.52,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954345318,2.620247,853.31,850.53,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954345523,2.620247,853.24,850.54,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954345720,2.620247,853.24,850.55,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954345923,3.6683458,853.84,850.56,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954345924,2.620247,853.12,850.56,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954346121,2.620247,853.12,850.57,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954346326,2.620247,853.12,850.58,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954346620,2.620247,853.12,850.59,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954346821,2.620247,853.12,850.6,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954347021,2.620247,853.06,850.61,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954347326,2.620247,853.06,850.62,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954347625,2.620247,853.09,850.63,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954347826,2.620247,853.09,850.64,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954348022,2.620247,853.08,850.65,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954348225,2.620247,853.08,850.66,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954348524,2.620247,853.07,850.67,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954348725,2.620247,853.07,850.68,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954348924,2.620247,853.07,850.69,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954349224,2.620247,853.06,850.7,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954349423,2.620247,853.06,850.71,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954349621,2.620247,853.06,850.72,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954349924,2.620247,853.06,850.73,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954350222,2.620247,853.06,850.74,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954350420,2.620247,853.06,850.75,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954350622,2.620247,853.06,850.76,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954350921,2.620247,853.06,850.77,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954351122,2.620247,853.23,850.78,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954351425,2.620247,853.23,850.79,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954351722,2.620247,853.23,850.8,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954352024,2.620247,853.23,850.81,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954352226,2.620247,852.69,850.82,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954352426,2.620247,852.69,850.83,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954352721,2.620247,852.69,850.84,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954352925,2.620247,852.69,850.85,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954353125,2.620247,852.69,850.86,1.30566635]
["bitfinex-derivatives","BNBF0:USTF0",1756954353426,2.620247,852.69,850.87,0.58761673]
["bitfinex-derivatives","BNBF0:USTF0",1756954353725,2.620247,852.66,850.88,0.58761673]
["bitfinex-derivatives","BNBF0:USTF0",1756954353923,2.620247,852.66,850.89,0.58761673]
["bitfinex-derivatives","BNBF0:USTF0",1756954354227,2.620247,852.66,850.9,0.58761673]
["bitfinex-derivatives","BNBF0:USTF0",1756954354428,2.620247,852.66,850.45,0.7913513]
["bitfinex-derivatives","BNBF0:USTF0",1756954354623,2.620247,852.66,850.46,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954354827,2.620247,852.47,850.47,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954355027,2.620247,852.47,850.48,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954355225,3.6683458,852.87,850.49,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954355427,3.6683458,852.87,850.5,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954355626,3.6683458,852.87,850.51,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954355825,2.620247,853.32,850.52,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954356030,2.620247,853.32,850.53,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954356227,2.620247,853.32,850.54,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954356430,2.620247,853.32,850.55,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954356631,2.620247,853.32,850.56,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954356831,2.620247,853.31,850.57,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954357028,2.620247,853.31,850.58,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954357227,2.620247,853.31,850.19,0.7913513]
["bitfinex-derivatives","BNBF0:USTF0",1756954357228,2.620247,853.31,850.59,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954357428,2.620247,853.32,850.6,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954357730,2.620247,853.32,850.61,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954357932,2.620247,853.28,850.62,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954358127,2.620247,853.28,850.63,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954358331,2.620247,853.28,850.64,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954358530,2.620247,853.28,850.65,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954358830,2.620247,853.28,850.66,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954359028,2.620247,853.28,850.67,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954359234,2.620247,853.28,850.68,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954359436,2.620247,853.29,850.69,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954359729,2.620247,853.29,850.7,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954359934,2.620247,853.29,850.71,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954360131,2.620247,853.29,850.72,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954360335,2.620247,853.29,850.73,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954360633,2.620247,853.29,850.74,1.30560705]
["bitfinex-derivatives","BNBF0:USTF0",1756954360832,2.620247,853.29,850.75,0.58772612]
["bitfinex-derivatives","BNBF0:USTF0",1756954361133,2.620247,853.29,850.76,0.58772612]
["bitfinex-derivatives","BNBF0:USTF0",1756954361335,2.620247,853.29,850.77,0.58772612]
["bitfinex-derivatives","BNBF0:USTF0",1756954361536,2.620247,853.27,850.78,0.58772612]
["bitfinex-derivatives","BNBF0:USTF0",1756954361734,2.620247,853.27,850.79,0.58772612]
["bitfinex-derivatives","BNBF0:USTF0",1756954361938,2.620247,853.27,850.8,0.58781328]
["bitfinex-derivatives","BNBF0:USTF0",1756954362434,2.620247,853.27,850.81,0.58781328]
["bitfinex-derivatives","BNBF0:USTF0",1756954362632,2.620247,853.27,850.82,0.58781328]
["bitfinex-derivatives","BNBF0:USTF0",1756954362937,2.620247,853.27,850.83,0.58781328]
["bitfinex-derivatives","BNBF0:USTF0",1756954363132,2.620247,853.28,850.84,0.58781328]
["bitfinex-derivatives","BNBF0:USTF0",1756954363337,2.620247,853.28,850.85,0.58781328]
["bitfinex-derivatives","BNBF0:USTF0",1756954363536,2.620247,853.28,850.86,0.58781328]
["bitfinex-derivatives","BNBF0:USTF0",1756954363735,2.620247,853.28,850.16,0.7913513]
["bitfinex-derivatives","BNBF0:USTF0",1756954363933,2.620247,853.28,850.17,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954364135,2.620247,853.07,850.18,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954364338,2.620247,853.07,850.19,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954364538,2.620247,853.07,850.2,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954364834,2.620247,853.07,850.21,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954365036,2.620247,853.07,850.22,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954365339,2.620247,852.55,850.23,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954365534,2.620247,852.55,850.24,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954365739,2.620247,852.55,850.22,0.7913513]
["bitfinex-derivatives","BNBF0:USTF0",1756954365740,2.620247,852.55,850.25,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954366035,2.620247,852.55,850.26,1.30550851]
["bitfinex-derivatives","BNBF0:USTF0",1756954366339,3.6683458,853.01,850.27,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954366340,2.620247,852.56,850.27,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954366534,2.620247,852.56,850.28,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954366735,2.620247,852.56,850.29,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954367040,2.620247,852.56,850.3,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954367237,2.620247,852.56,850.31,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954367440,2.620247,852.56,850.22,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954367441,2.620247,852.56,850.32,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954367640,2.620247,852.56,850.33,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954367840,2.620247,852.56,850.34,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954368162,2.620247,852.56,850.35,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954368341,2.620247,852.56,850.36,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954368542,2.620247,852.56,850.37,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954368738,2.620247,852.56,850.38,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954369037,2.620247,852.56,850.39,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954369241,2.620247,852.56,850.4,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954369441,2.620247,852.56,850.41,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954369741,2.620247,852.56,850.21,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954369742,2.620247,852.56,850.42,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954370041,2.620247,852.63,850.43,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954370338,2.620247,852.63,850.44,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954370539,2.620247,852.63,850.45,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954370738,2.620247,852.63,850.46,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954370939,2.620247,852.63,850.47,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954371140,2.620247,852.63,850.48,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954371340,2.620247,852.63,850.49,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954371540,2.620247,852.68,850.5,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954371743,2.620247,852.68,850.51,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954372043,2.620247,852.59,850.52,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954372241,2.620247,852.59,850.53,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954372438,2.620247,852.59,850.54,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954372640,2.620247,852.59,850.55,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954372840,2.620247,852.59,850.56,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954373040,2.620247,852.51,850.57,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954373241,2.620247,852.51,850.58,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954373443,2.620247,852.49,850.59,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954373642,2.620247,852.49,850.6,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954373842,2.620247,852.49,850.61,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954374141,2.620247,852.42,850.62,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954374346,2.620247,852.42,850.63,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954374642,2.620247,852.43,850.64,1.3054033]
["bitfinex-derivatives","BNBF0:USTF0",1756954374840,2.620247,852.43,850.65,0.5878251]
["bitfinex-derivatives","BNBF0:USTF0",1756954375040,2.620247,852.43,850.66,0.5878251]
["bitfinex-derivatives","BNBF0:USTF0",1756954375240,2.620247,852.53,850.67,0.5878251]
["bitfinex-derivatives","BNBF0:USTF0",1756954375445,2.620247,852.53,850.68,0.5878251]
["bitfinex-derivatives","BNBF0:USTF0",1756954375746,2.620247,852.53,850.69,0.5878251]
["bitfinex-derivatives","BNBF0:USTF0",1756954376046,2.620247,852.53,850.7,0.5878251]
["bitfinex-derivatives","BNBF0:USTF0",1756954376244,2.620247,852.53,850.71,0.5878251]
["bitfinex-derivatives","BNBF0:USTF0",1756954376545,2.620247,852.53,850.72,0.5878251]
["bitfinex-derivatives","BNBF0:USTF0",1756954376741,2.620247,852.54,850.73,0.5878251]
["bitfinex-derivatives","BNBF0:USTF0",1756954376945,2.620247,852.54,850.26,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954377148,2.620247,852.54,850.27,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954377344,2.620247,852.54,850.28,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954377549,2.620247,852.54,850.29,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954377750,2.620247,852.49,850.3,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954377950,2.620247,852.49,850.31,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954378147,2.620247,852.49,850.32,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954378351,2.620247,852.49,850.33,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954378647,2.620247,852.49,850.34,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954378952,2.620247,852.49,850.35,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954379151,2.620247,852.49,850.36,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954379351,2.620247,852.49,850.37,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954379549,2.620247,852.49,850.38,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954379751,2.620247,852.52,850.39,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954379948,2.620247,852.52,850.4,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954380153,2.620247,852.52,850.41,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954380350,2.620247,852.49,850.42,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954380652,2.620247,852.49,850.43,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954380852,2.620247,852.5,850.44,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954381152,2.620247,852.5,850.45,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954381352,2.620247,852.52,850.46,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954381550,2.620247,852.52,850.47,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954381748,2.620247,852.52,850.48,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954382052,2.620247,852.55,850.49,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954382352,2.620247,852.55,850.5,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954382550,2.620247,852.55,850.51,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954382750,2.620247,852.55,850.52,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954382948,2.620247,852.55,850.53,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954383152,2.620247,852.55,850.54,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954383350,2.620247,852.52,850.55,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954383552,2.620247,852.52,850.56,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954383748,2.620247,852.52,850.57,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954384048,2.620247,852.52,850.58,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954384251,2.620247,852.52,850.59,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954384551,2.620247,852.52,850.6,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954384751,2.620247,852.52,850.61,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954384947,2.620247,852.52,850.31,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954384948,2.620247,852.5,850.62,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954385149,2.620247,852.5,850.63,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954385350,2.620247,852.5,850.64,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954385551,2.620247,852.51,850.65,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954385747,2.620247,852.51,850.66,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954385950,2.620247,852.51,850.67,1.30489953]
["bitfinex-derivatives","BNBF0:USTF0",1756954386150,2.620247,852.51,850.68,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954386350,2.620247,852.51,850.69,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954386552,2.620247,852.51,850.7,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954386750,2.620247,852.51,850.71,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954386949,2.620247,852.51,850.72,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954387252,2.620247,852.51,850.73,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954387450,2.620247,852.51,850.74,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954387651,2.620247,852.41,850.75,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954387854,2.620247,852.41,850.76,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954388055,2.620247,852.41,850.77,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954388255,2.620247,852.41,850.78,0.58782429]
["bitfinex-derivatives","BNBF0:USTF0",1756954388455,2.620247,852.41,850.32,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954388655,2.620247,852.42,850.33,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954388853,2.620247,852.42,850.34,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954389056,2.620247,852.42,850.35,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954389261,2.620247,852.43,850.36,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954389555,2.620247,852.43,850.32,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954389556,2.620247,852.43,850.37,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954389760,2.620247,852.43,850.38,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954389960,2.620247,852.43,850.39,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954390162,2.620247,852.43,850.4,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954390460,2.620247,852.43,850.41,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954390660,2.620247,852.42,850.42,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954390862,2.620247,852.42,850.43,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954391063,2.620247,852.42,850.44,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954391361,2.620247,852.34,850.45,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954391565,2.620247,852.34,850.46,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954391864,2.620247,852.34,850.24,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954391865,2.620247,852.31,850.47,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954392060,2.620247,852.31,850.48,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954392262,2.620247,852.32,850.49,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954392462,2.620247,852.32,850.5,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954392760,2.620247,852.34,850.51,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954392964,2.620247,852.34,850.52,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954393162,2.620247,852.34,850.53,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954393461,2.620247,852.26,850.54,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954393665,2.620247,852.26,850.55,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954393865,2.620247,852.26,850.56,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954394061,2.620247,852.26,850.57,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954394264,2.620247,852.26,850.58,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954394565,2.620247,852.26,850.59,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1756954394762,2.620247,852.26,850.6,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954394962,2.620247,852.14,850.61,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954395162,2.620247,852.14,850.62,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954395367,2.620247,852.14,850.63,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954395563,2.620247,852.14,850.64,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954395766,2.620247,852.14,850.65,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954395966,2.620247,852.14,850.66,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954396163,2.620247,852.14,850.67,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954396367,2.620247,852.14,850.68,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954396566,2.620247,852.14,850.69,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954396764,2.620247,852.14,850.7,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954396962,2.620247,852.16,850.71,0.58780242]
["bitfinex-derivatives","BNBF0:USTF0",1756954397164,2.620247,852.16,850.29,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954397368,2.620247,852.17,850.3,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954397568,2.620247,852.17,850.31,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954397764,2.620247,852.17,850.32,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954397967,2.620247,852.3,850.33,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954398166,2.620247,852.3,850.34,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954398466,2.620247,852.3,850.09,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954398467,2.620247,852.3,850.35,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954398665,2.620247,852.3,850.36,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954398864,2.620247,852.3,850.37,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954399065,2.620247,852.27,850.38,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954399270,2.620247,852.27,850.39,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954399466,2.620247,852.41,850.4,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954399670,2.620247,852.41,850.41,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954399870,2.620247,852.41,850.42,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954400066,2.620247,852.41,850.43,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954400269,2.620247,852.41,850.44,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954400468,2.620247,852.39,850.45,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954400767,2.620247,852.39,850.46,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954400967,2.620247,852.51,850.47,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954401168,2.620247,852.51,850.48,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954401471,2.620247,852.51,850.49,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954401671,2.620247,852.51,850.5,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954401871,2.620247,852.51,850.51,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954402072,2.620247,852.48,850.52,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954402371,2.620247,852.48,850.53,1.30490914]
["bitfinex-derivatives","BNBF0:USTF0",1756954402568,2.620247,852.47,850.54,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954402772,2.620247,852.47,850.55,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954402977,2.620247,852.47,850.56,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954403168,2.620247,852.46,850.57,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954403371,2.620247,852.46,850.58,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954403573,2.620247,852.46,850.59,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954403768,2.620247,852.45,850.6,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954404068,2.620247,852.45,850.61,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954404269,2.620247,852.45,850.62,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954404469,2.620247,852.45,850.63,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954404669,2.620247,852.44,850.64,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954404968,2.620247,852.44,850.65,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954405168,2.620247,852.5,850.66,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954405472,2.620247,852.5,850.67,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954405775,2.620247,852.5,850.68,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954406071,2.620247,852.5,850.69,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954406274,2.620247,852.48,850.7,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954406468,2.620247,852.48,850.71,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954406671,2.620247,852.48,850.72,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954406869,2.620247,852.48,850.73,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954407169,2.620247,852.48,850.74,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954407373,2.620247,852.48,850.75,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954407573,2.620247,852.48,850.76,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954407774,2.620247,852.42,850.77,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954408074,2.620247,852.42,850.78,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954408275,2.620247,852.41,850.79,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954408474,2.620247,852.41,850.8,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954408775,2.620247,852.41,850.81,1.30490871]
["bitfinex-derivatives","BNBF0:USTF0",1756954408976,2.620247,852.41,850.82,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954409276,2.620247,852.28,850.83,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954409571,2.620247,852.28,850.84,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954409773,2.620247,852.28,850.85,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954409973,2.620247,852.28,850.86,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954410177,2.620247,852.28,850.87,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954410376,2.620247,852.26,850.88,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954410676,2.620247,852.26,850.89,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954410877,2.620247,852.26,850.9,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954411072,2.620247,852.26,850.51,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954411073,2.620247,852.26,850.91,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954411277,2.620247,852.26,850.92,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954411477,2.620247,852.31,850.93,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954411674,2.620247,852.31,850.94,0.58778499]
["bitfinex-derivatives","BNBF0:USTF0",1756954411872,2.620247,852.3,850.46,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954412076,2.620247,852.3,850.47,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954412276,2.620247,852.3,850.48,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954412481,2.620247,852.3,850.49,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954412675,2.620247,852.3,850.5,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954412980,2.620247,852.29,850.51,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954413278,2.620247,852.29,850.52,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954413480,2.620247,852.28,850.53,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954413775,2.620247,852.28,850.54,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954413978,2.620247,852.29,850.55,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954414175,2.620247,852.29,850.56,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954414379,2.620247,852.29,850.57,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954414579,2.620247,852.45,850.58,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954414776,2.620247,852.45,850.59,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954414975,2.620247,852.4,850.6,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954415276,2.620247,852.4,850.61,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954415480,2.620247,852.4,850.62,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954415679,2.620247,852.4,850.63,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954415880,2.620247,852.4,850.64,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954416076,2.620247,852.4,850.65,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954416376,2.620247,852.4,850.66,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954416578,2.620247,852.4,850.67,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954416778,2.620247,852.4,850.68,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954416977,2.620247,852.4,850.69,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954417181,2.620247,852.38,850.7,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954417382,2.620247,852.38,850.48,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954417383,2.620247,852.38,850.71,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954417681,2.620247,852.38,850.72,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954417981,2.620247,852.38,850.73,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954418183,2.620247,852.38,850.74,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954418380,2.620247,852.38,850.75,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954418580,2.620247,852.38,850.76,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954418782,2.620247,852.38,850.77,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954419078,2.620247,852.38,850.78,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954419281,2.620247,852.38,850.28,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954419282,2.620247,852.44,850.79,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954419483,2.620247,852.44,850.8,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954419682,2.620247,852.46,850.81,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954419882,2.620247,852.46,850.82,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954420082,2.620247,852.46,850.83,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954420280,2.620247,852.46,850.84,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954420478,2.620247,852.46,850.85,1.30672334]
["bitfinex-derivatives","BNBF0:USTF0",1756954420683,2.620247,852.46,850.86,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954420984,2.620247,852.46,850.87,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954421283,2.620247,852.43,850.88,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954421584,2.620247,852.43,850.89,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954421784,2.620247,852.43,850.9,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954422078,2.620247,852.43,850.91,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954422282,2.620247,852.43,850.92,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954422481,2.620247,852.43,850.93,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954422678,2.620247,852.43,850.94,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954422879,2.620247,852.43,850.95,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954423083,2.620247,852.43,850.96,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954423382,2.620247,852.43,850.97,0.58778515]
["bitfinex-derivatives","BNBF0:USTF0",1756954423583,2.620247,852.43,850.98,0.58778492]
["bitfinex-derivatives","BNBF0:USTF0",1756954423781,2.620247,852.43,850.49,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954424083,2.620247,852.43,850.5,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954424280,2.620247,852.43,850.52,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954424481,2.620247,852.24,850.53,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954424678,2.620247,852.24,850.52,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954424679,2.620247,852.24,850.54,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954424878,2.620247,852.24,850.55,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954425077,2.620247,852.24,850.56,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954425282,2.620247,852.24,850.57,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954425580,2.620247,852.31,850.58,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954425779,2.620247,852.31,850.59,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954426084,2.620247,852.31,850.6,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954426384,2.620247,852.31,850.61,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954426580,2.620247,852.3,850.62,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954426784,2.620247,852.3,850.63,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954426984,2.620247,852.3,850.64,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954427284,2.620247,852.3,850.65,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954427485,2.620247,852.3,850.66,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954427685,2.620247,852.3,850.67,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954427881,2.620247,852.3,850.68,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954428084,2.620247,852.29,850.69,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954428281,2.620247,852.29,850.7,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954428581,2.620247,852.4,850.71,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954428785,2.620247,852.4,850.72,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954429086,2.620247,852.37,850.73,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954429285,2.620247,852.37,850.74,1.30721786]
["bitfinex-derivatives","BNBF0:USTF0",1756954429486,2.620247,852.37,850.75,1.30719465]
["bitfinex-derivatives","BNBF0:USTF0",1756954429785,2.620247,852.34,850.76,1.30719465]
["bitfinex-derivatives","BNBF0:USTF0",1756954429982,2.620247,852.34,850.77,1.30719465]
["bitfinex-derivatives","BNBF0:USTF0",1756954430282,2.620247,852.34,850.78,1.30719465]
["bitfinex-derivatives","BNBF0:USTF0",1756954430487,2.620247,852.34,850.79,1.30719465]
["bitfinex-derivatives","BNBF0:USTF0",1756954430786,2.620247,852.35,850.8,1.30719465]
["bitfinex-derivatives","BNBF0:USTF0",1756954430985,2.620247,852.35,850.81,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954431182,2.620247,852.24,850.82,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954431382,2.620247,852.24,850.83,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954431686,2.620247,852.24,850.84,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954431883,2.620247,852.24,850.85,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954432082,2.620247,852.24,850.86,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954432283,2.620247,852.24,850.87,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954432488,2.620247,852.24,850.88,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954432683,2.620247,852.24,850.89,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954432887,2.620247,852.24,850.9,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954433084,2.620247,852.24,850.91,0.58776171]
["bitfinex-derivatives","BNBF0:USTF0",1756954433287,2.620247,852.23,850.44,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954433483,2.620247,852.23,850.45,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954433684,2.620247,852.24,850.46,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954433888,2.620247,852.24,850.47,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954434087,2.620247,852.24,850.48,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954434385,2.620247,852.24,850.49,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954434586,2.620247,852.24,850.5,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954434786,2.620247,852.23,850.51,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954434989,2.620247,852.23,850.52,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954435188,2.620247,852.23,850.53,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954435389,2.620247,852.19,850.54,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954435688,2.620247,852.19,850.55,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954435887,2.620247,852.19,850.56,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954436085,2.620247,852.19,850.57,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954436283,2.620247,852.18,850.58,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954436484,2.620247,852.18,850.59,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954436684,2.620247,852.18,850.6,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954436883,2.620247,852.18,850.61,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954437089,2.620247,852.18,850.62,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954437388,2.620247,852.17,850.63,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954437586,2.620247,852.17,850.64,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954437783,2.620247,852.17,850.65,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954437985,2.620247,852.17,850.66,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954438185,2.620247,852.17,850.45,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954438186,2.620247,852.17,850.67,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954438384,2.620247,851.97,850.68,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954438584,2.620247,851.97,850.69,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954438888,2.620247,851.83,850.7,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954439190,2.620247,851.83,850.71,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954439485,2.620247,852.07,850.72,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954439789,2.620247,852.07,850.73,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954440088,2.620247,852.07,850.74,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954440282,2.620247,852.07,850.75,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954440486,2.620247,852.07,850.76,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954440685,2.620247,852.07,850.77,1.30693877]
["bitfinex-derivatives","BNBF0:USTF0",1756954440884,2.620247,852.07,850.78,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954441086,2.620247,852.07,850.79,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954441285,2.620247,852.07,850.8,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954441488,2.620247,852.21,850.81,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954441688,2.620247,852.21,850.82,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954441886,2.620247,852.21,850.83,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954442086,2.620247,852.21,850.84,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954442385,2.620247,852.21,850.85,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954442586,2.620247,852.21,850.86,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954442785,2.620247,852.21,850.87,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954443087,2.620247,852.26,850.88,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954443387,2.620247,852.26,850.89,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954443692,3.6683458,852.61,850.9,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954443693,2.620247,852.34,850.9,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954443891,2.620247,852.34,850.91,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954444191,2.620247,852.34,850.92,1.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1756954444488,2.620247,852.34,850.93,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954444687,2.620247,852.34,850.94,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954444891,2.620247,852.34,850.59,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954444892,2.620247,852.34,850.95,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954445093,2.620247,852.34,850.96,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954445289,2.620247,852.34,850.97,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954445488,2.620247,852.34,850.98,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954445791,2.620247,852.39,850.99,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954445991,2.620247,852.39,851.0,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954446192,2.620247,852.39,851.01,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954446390,2.620247,852.39,851.02,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954446593,2.620247,852.39,851.03,0.58775561]
["bitfinex-derivatives","BNBF0:USTF0",1756954446790,2.620247,852.39,850.58,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954446994,2.620247,852.39,850.59,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954447196,2.620247,852.39,850.6,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954447494,2.620247,852.39,850.61,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954447694,2.620247,852.39,850.62,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954447891,2.620247,852.39,850.63,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954448096,2.620247,852.39,850.64,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954448296,2.620247,852.39,850.65,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954448497,2.620247,852.39,850.66,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954448794,2.620247,852.39,850.67,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954448993,2.620247,852.39,850.68,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954449195,2.620247,852.32,850.69,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954449394,2.620247,852.32,850.7,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954449593,2.620247,852.32,850.71,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954449892,3.6683458,852.69,850.72,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954450097,3.6683458,852.69,850.73,1.30700441]
["bitfinex-derivatives","BNBF0:USTF0",1756954450397,5.240494,853.26,850.74,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954450596,5.240494,853.26,850.75,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954450796,5.240494,853.26,850.76,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954451094,5.240494,853.26,850.77,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954451396,2.620247,853.92,850.78,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954451594,2.620247,853.92,850.79,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954451894,2.620247,853.92,850.8,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954452094,2.620247,853.92,850.81,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954452295,2.620247,853.92,850.82,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954452495,2.620247,853.92,850.83,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954452794,2.620247,853.92,850.84,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954453094,2.620247,853.92,850.85,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954453295,2.620247,853.92,850.86,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954453497,2.620247,853.93,850.87,1.30692888]
["bitfinex-derivatives","BNBF0:USTF0",1756954453695,2.620247,853.93,850.88,0.71924848]
["bitfinex-derivatives","BNBF0:USTF0",1756954453894,2.620247,853.93,850.89,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954454094,2.620247,853.93,850.4,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954454095,2.620247,853.93,850.9,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954454295,2.620247,853.93,850.4,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954454296,2.620247,853.93,850.91,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954454496,2.620247,853.93,850.92,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954454696,2.620247,853.4,850.93,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954454897,2.620247,853.4,850.94,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954455096,2.620247,853.42,850.95,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954455300,2.620247,853.42,850.96,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954455500,2.620247,853.42,850.97,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954455698,2.620247,853.43,850.98,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954456002,2.620247,853.43,850.99,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954456198,2.620247,853.37,851.0,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954456405,2.620247,853.37,851.01,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954456603,2.620247,853.37,851.02,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954456803,2.620247,853.38,851.03,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954457099,2.620247,853.38,851.04,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954457304,2.620247,852.92,851.05,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954457504,2.620247,852.92,851.06,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954457704,2.620247,852.98,851.07,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954457905,2.620247,852.98,851.08,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954458106,2.620247,852.98,851.09,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954458308,2.620247,852.98,851.1,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954458507,2.620247,852.98,851.11,1.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1756954458804,2.620247,852.92,851.12,0.71924848]
["bitfinex-derivatives","BNBF0:USTF0",1756954459006,2.620247,852.92,851.13,0.71924848]
["bitfinex-derivatives","BNBF0:USTF0",1756954459206,2.620247,852.92,850.76,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954459409,2.620247,852.87,850.77,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954459607,2.620247,852.87,850.78,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954459810,3.6683458,853.29,850.79,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954459811,2.620247,852.85,850.79,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954460004,2.620247,852.85,850.8,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954460208,2.620247,852.85,850.81,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954460405,3.6683458,853.29,850.82,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954460605,2.620247,853.66,850.83,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954460904,2.620247,853.66,850.84,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954461105,2.620247,853.66,850.85,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954461304,2.620247,853.54,850.86,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954461507,2.620247,853.54,850.87,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954461708,2.620247,853.54,850.88,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954461912,2.620247,853.54,850.89,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954462110,2.620247,853.54,850.9,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954462410,2.620247,853.55,850.91,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954462716,2.620247,853.55,850.92,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954462916,2.620247,854.07,850.93,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954463113,2.620247,854.07,850.94,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954463312,2.620247,854.07,850.95,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954463515,2.620247,854.07,850.29,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954463516,2.620247,854.08,850.96,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954463713,2.620247,854.08,850.97,1.3043158]
["bitfinex-derivatives","BNBF0:USTF0",1756954463913,2.620247,853.92,850.98,0.58751315]
["bitfinex-derivatives","BNBF0:USTF0",1756954464112,2.620247,853.92,850.99,0.58751315]
["bitfinex-derivatives","BNBF0:USTF0",1756954464312,2.620247,853.92,851.0,0.58751315]
["bitfinex-derivatives","BNBF0:USTF0",1756954464514,2.620247,853.88,851.01,0.58751315]
["bitfinex-derivatives","BNBF0:USTF0",1756954464814,2.620247,853.88,850.32,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954465013,2.620247,853.88,850.33,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954465217,2.620247,853.88,850.34,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954465415,2.620247,853.89,850.35,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954465613,2.620247,853.89,850.36,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954465816,2.620247,853.89,850.37,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954466018,2.620247,853.85,850.38,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954466218,2.620247,853.85,850.39,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954466520,2.620247,853.76,850.4,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954466719,2.620247,853.76,850.41,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954467019,2.620247,853.76,850.42,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954467218,2.620247,853.76,850.43,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954467421,2.620247,853.76,850.44,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954467714,2.620247,853.76,850.45,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954467915,2.620247,853.76,850.46,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954468119,2.620247,853.76,850.47,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954468319,2.620247,853.76,850.48,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954468519,2.620247,853.76,850.49,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954468719,2.620247,853.65,850.5,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954469016,2.620247,853.65,850.51,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954469318,2.620247,853.65,850.52,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954469515,2.620247,853.65,850.53,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954469721,2.620247,853.57,850.54,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954469919,2.620247,853.57,850.55,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954470121,2.620247,853.57,850.56,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954470317,2.620247,853.57,850.57,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954470521,2.620247,853.57,850.58,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954470722,2.620247,853.58,850.59,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954470920,2.620247,853.58,850.6,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954471120,2.620247,853.52,850.61,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954471317,2.620247,853.52,850.62,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954471519,2.620247,853.52,850.63,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954471719,2.620247,853.52,850.34,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954471720,2.620247,853.45,850.64,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954471922,2.620247,853.45,850.65,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954472120,2.620247,853.45,850.66,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954472324,2.620247,853.39,850.67,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954472624,2.620247,853.39,850.68,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954472923,2.620247,853.39,850.69,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954473125,2.620247,853.39,850.7,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954473322,2.620247,853.39,850.71,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954473522,2.620247,853.39,850.72,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954473725,2.620247,853.39,850.73,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954473924,2.620247,853.39,850.74,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954474123,2.620247,853.39,850.75,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954474423,2.620247,853.39,850.76,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954474622,2.620247,853.39,850.77,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954474824,2.620247,853.39,850.78,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954475022,2.620247,853.39,850.79,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954475223,2.620247,853.39,850.8,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954475425,2.620247,853.38,850.81,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954475626,2.620247,853.38,850.34,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954475627,2.620247,853.38,850.82,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954475824,2.620247,853.37,850.83,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954476025,2.620247,853.37,850.84,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954476229,2.620247,853.37,850.85,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954476431,2.620247,853.37,850.86,1.30338145]
["bitfinex-derivatives","BNBF0:USTF0",1756954476628,2.620247,853.37,850.87,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954476831,2.620247,853.36,850.88,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954477028,2.620247,853.36,850.89,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954477329,2.620247,853.36,850.9,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954477529,2.620247,853.36,850.91,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954477727,2.620247,853.36,850.92,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954477932,2.620247,853.36,850.93,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954478232,2.620247,853.36,850.94,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954478427,2.620247,853.36,850.95,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954478632,2.620247,853.36,850.96,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954478932,2.620247,853.36,850.97,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954479126,2.620247,853.36,850.98,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954479331,2.620247,853.36,850.99,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954479630,2.620247,853.36,851.0,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954479828,2.620247,853.36,851.01,0.5875647]
["bitfinex-derivatives","BNBF0:USTF0",1756954480128,2.620247,853.36,850.34,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954480329,2.620247,853.36,850.35,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954480629,2.620247,853.35,850.36,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954480833,2.620247,853.35,850.37,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954481034,2.620247,853.35,850.38,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954481229,2.620247,853.35,850.39,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954481230,3.6683458,853.08,850.39,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954481433,3.6683458,853.08,850.4,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954481635,2.620247,852.67,850.41,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954481833,2.620247,852.67,850.42,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954482037,2.620247,852.54,850.43,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954482332,2.620247,852.54,850.44,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954482532,2.620247,852.54,850.45,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954482737,2.620247,852.54,850.46,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954483034,2.620247,852.54,850.47,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954483237,2.620247,852.53,850.48,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954483434,2.620247,852.53,850.49,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954483634,2.620247,852.53,850.5,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954483831,2.620247,852.53,850.51,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954484034,2.620247,852.53,850.52,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954484237,0.20436627,852.03,850.53,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954484436,0.20436627,852.03,850.54,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954484636,0.20436627,852.03,850.55,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954484839,0.20436627,852.03,850.56,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954485138,0.20436627,852.03,850.57,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954485338,0.20436627,852.03,850.58,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954485534,0.20436627,852.03,850.59,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954485738,0.20436627,852.03,850.6,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954485936,0.20436627,852.03,850.61,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954486134,0.20436627,852.03,850.62,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954486439,0.20436627,852.03,850.63,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954486740,0.20436627,852.03,850.64,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954486939,0.20436627,852.03,850.65,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954487239,0.20436627,852.03,850.66,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954487539,0.20436627,852.03,850.67,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954487740,0.20436627,852.03,850.68,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954487937,0.20436627,852.03,850.69,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954488140,0.20436627,852.03,850.7,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954488439,0.20436627,852.03,850.71,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954488637,0.20436627,852.03,850.72,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954488840,0.20436627,852.03,850.73,1.30327644]
["bitfinex-derivatives","BNBF0:USTF0",1756954489043,0.20436627,852.03,850.74,0.58762265]
["bitfinex-derivatives","BNBF0:USTF0",1756954489343,0.20436627,852.03,850.75,0.58762265]
["bitfinex-derivatives","BNBF0:USTF0",1756954489640,0.20436627,852.03,850.76,0.58762265]
["bitfinex-derivatives","BNBF0:USTF0",1756954489841,0.20436627,852.03,850.77,0.58762265]
["bitfinex-derivatives","BNBF0:USTF0",1756954490038,0.20436627,852.03,850.78,0.58762265]
["bitfinex-derivatives","BNBF0:USTF0",1756954490241,0.20436627,852.03,850.79,0.58762265]
["bitfinex-derivatives","BNBF0:USTF0",1756954490442,0.20436627,852.03,850.8,0.58762265]
["bitfinex-derivatives","BNBF0:USTF0",1756954490640,0.20436627,852.03,850.81,0.58762265]
["bitfinex-derivatives","BNBF0:USTF0",1756954490943,0.20436627,852.03,850.82,0.58762265]
["bitfinex-derivatives","BNBF0:USTF0",1756954491142,0.20436627,852.03,850.83,1.30425091]
["bitfinex-derivatives","BNBF0:USTF0",1756954491342,0.20436627,852.03,850.84,1.30425091]
["bitfinex-derivatives","BNBF0:USTF0",1756954491638,0.20436627,852.03,850.85,1.30425091]
["bitfinex-derivatives","BNBF0:USTF0",1756954491841,0.20436627,852.03,850.86,1.30425091]
["bitfinex-derivatives","BNBF0:USTF0",1756954492042,0.20436627,852.03,850.87,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954492338,0.20436627,852.03,850.88,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954492542,0.20436627,852.03,850.89,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954492739,0.20436627,852.03,850.9,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954492940,0.20436627,852.03,850.91,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954493138,0.20436627,852.03,850.92,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954493343,0.20436627,852.03,850.93,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954493545,0.20436627,852.03,850.94,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954493840,0.20436627,852.03,850.95,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954494039,0.20436627,852.03,850.96,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954494240,0.20436627,852.03,850.97,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954494442,0.20436627,852.03,850.98,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954494640,0.20436627,852.03,850.99,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954494844,0.20436627,852.03,851.0,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954495042,0.20436627,852.03,851.01,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954495338,0.20436627,852.03,851.02,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954495641,0.20436627,852.03,851.03,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954495844,0.20436627,852.03,851.04,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954496139,0.20436627,852.03,851.05,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954496344,0.20436627,852.03,851.06,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954496541,0.20436627,852.03,851.07,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954496738,0.20436627,852.03,851.08,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954496942,0.20436627,852.03,851.09,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954497145,0.20436627,852.03,851.1,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954497344,0.20436627,852.03,851.11,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954497639,0.20436627,852.03,851.12,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954497839,0.20436627,852.03,851.13,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954498044,0.20436627,852.03,851.14,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954498240,0.20436627,852.03,851.15,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954498544,0.20436627,852.03,851.16,1.30421678]
["bitfinex-derivatives","BNBF0:USTF0",1756954498745,0.20436627,852.03,851.17,0.58758852]
["bitfinex-derivatives","BNBF0:USTF0",1756954498940,0.20436627,852.03,850.67,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954499239,0.20436627,852.03,850.68,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954499439,0.20436627,852.03,850.69,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954499641,0.20436627,852.03,850.7,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954499841,0.20436627,852.03,850.71,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954500045,0.20436627,852.03,850.72,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954500241,0.20436627,852.03,850.73,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954500441,0.20436627,852.03,850.74,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954500646,0.20436627,852.03,850.75,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954500843,0.20436627,852.03,850.76,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954501044,0.20436627,852.03,850.77,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954501243,0.20436627,852.03,850.78,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954501449,0.20436627,852.03,850.79,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954501647,0.20436627,852.03,850.8,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954501846,0.20436627,852.03,850.81,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954502046,0.20436627,852.03,850.82,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954502247,0.20436627,852.03,850.83,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954502548,0.20436627,852.03,850.84,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954502747,0.20436627,852.03,850.85,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954502946,0.20436627,852.03,850.86,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954503148,0.20436627,852.03,850.87,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954503350,0.20436627,852.03,850.88,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954503648,0.20436627,852.03,850.89,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954503846,0.20436627,852.03,850.9,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954504044,0.20436627,852.03,850.91,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954504250,0.20436627,852.03,850.92,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954504545,0.20436627,852.03,850.93,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954504845,0.20436627,852.03,850.94,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954505148,0.20436627,852.03,850.95,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954505349,0.20436627,852.03,850.96,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954505549,0.20436627,852.03,850.97,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954505743,0.20436627,852.03,850.98,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954505944,0.20436627,852.03,850.99,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954506148,0.20436627,852.03,851.0,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954506345,0.20436627,852.03,851.01,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954506550,0.20436627,852.03,851.02,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954506844,0.20436627,852.03,851.03,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954507046,0.20436627,852.03,851.04,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954507249,0.20436627,852.03,851.05,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954507449,0.20436627,852.03,850.1,0.20436627]
["bitfinex-derivatives","BNBF0:USTF0",1756954507450,0.20436627,852.03,851.06,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954507650,0.20436627,852.03,851.07,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954507946,0.20436627,852.03,850.1,0.20436627]
["bitfinex-derivatives","BNBF0:USTF0",1756954507947,0.20436627,852.03,851.08,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954508150,0.20436627,852.03,851.09,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954508450,0.20436627,852.03,851.1,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954508652,0.20436627,852.03,851.11,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954508947,0.20436627,852.03,851.12,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954509150,0.20436627,852.03,851.13,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954509349,0.20436627,852.03,851.14,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954509548,0.20436627,852.03,850.83,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954509549,0.20436627,852.03,851.15,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954509750,0.20436627,852.03,851.16,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954510050,0.20436627,852.03,851.17,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954510250,0.20436627,852.03,851.18,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954510546,0.20436627,852.03,851.19,1.30459711]
["bitfinex-derivatives","BNBF0:USTF0",1756954510751,0.20436627,852.03,851.2,0.58758846]
["bitfinex-derivatives","BNBF0:USTF0",1756954510951,0.20436627,852.03,851.21,0.58758846]
["bitfinex-derivatives","BNBF0:USTF0",1756954511148,0.20436627,852.03,851.22,0.58758846]
["bitfinex-derivatives","BNBF0:USTF0",1756954511349,0.20436627,852.03,851.23,0.58758846]
["bitfinex-derivatives","BNBF0:USTF0",1756954511550,0.20436627,852.03,851.24,0.58758846]
["bitfinex-derivatives","BNBF0:USTF0",1756954511747,0.20436627,852.03,851.25,0.58758846]
["bitfinex-derivatives","BNBF0:USTF0",1756954512052,0.20436627,852.03,850.86,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954512252,0.20436627,852.03,850.87,2.09654066]
["bitfinex-derivatives","BNBF0:USTF0",1756954512448,0.20436627,852.03,850.88,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954512651,0.20436627,852.03,850.89,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954512850,0.20436627,852.03,850.9,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954513052,0.20436627,852.03,850.91,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954513254,0.20436627,852.03,850.92,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954513453,0.20436627,852.03,850.93,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954513753,0.20436627,852.03,850.94,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954513947,0.20436627,852.03,850.95,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954514149,0.20436627,852.03,850.96,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954514354,0.20436627,852.03,850.97,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954514553,0.20436627,852.03,850.98,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954514749,0.20436627,852.03,850.99,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954514954,0.20436627,852.03,851.0,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954515251,0.20436627,852.03,851.01,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954515554,0.20436627,852.03,851.02,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954515752,0.20436627,852.03,851.03,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954515949,0.20436627,852.03,851.04,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954516253,0.20436627,852.03,851.05,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954516449,0.20436627,852.03,851.06,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954516649,0.20436627,852.03,851.07,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954516849,0.20436627,852.03,851.08,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954517052,0.20436627,852.03,851.09,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954517252,0.20436627,852.03,851.1,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954517452,0.20436627,852.03,851.11,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954517753,0.20436627,852.03,851.12,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954517954,0.20436627,852.03,851.13,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954518252,0.20436627,852.03,851.14,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954518453,0.20436627,852.03,851.15,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954518651,0.20436627,852.03,851.16,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954518849,0.20436627,852.03,851.17,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954519150,0.20436627,852.03,851.18,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954519352,0.20436627,852.03,851.19,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954519548,0.20436627,852.03,851.2,1.30570099]
["bitfinex-derivatives","BNBF0:USTF0",1756954519753,0.20436627,852.03,851.21,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954520047,0.20436627,852.03,851.22,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954520251,0.20436627,852.03,851.23,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954520457,0.20436627,852.03,851.24,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954520750,0.20436627,852.03,851.25,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954521050,0.20436627,852.03,851.26,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954521255,0.20436627,852.03,851.27,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954521457,0.20436627,852.03,851.28,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954521753,0.20436627,852.03,851.29,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954521957,0.20436627,852.03,851.3,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954522251,0.20436627,852.03,851.31,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954522456,0.20436627,852.03,851.32,0.58754754]
["bitfinex-derivatives","BNBF0:USTF0",1756954522654,0.20436627,852.03,850.92,0.79083967]
["bitfinex-derivatives","BNBF0:USTF0",1756954522853,0.20436627,852.03,850.93,1.30558773]
["bitfinex-derivatives","BNBF0:USTF0",1756954523058,0.20436627,852.03,850.94,1.30558773]
["bitfinex-derivatives","BNBF0:USTF0",1756954523254,0.20436627,852.03,850.95,1.30558773]
["bitfinex-derivatives","BNBF0:USTF0",1756954523459,0.20436627,852.03,850.96,1.30558773]
["bitfinex-derivatives","BNBF0:USTF0",1756954523654,0.20436627,852.03,850.97,1.30558773]
["bitfinex-derivatives","BNBF0:USTF0",1756954523854,0.20436627,852.03,850.98,1.30558773]
["bitfinex-derivatives","BNBF0:USTF0",1756954524054,0.20436627,852.03,850.99,1.30558773]
["bitfinex-derivatives","BNBF0:USTF0",1756954524354,0.20436627,852.03,851.0,1.30558773]
["bitfinex-derivatives","BNBF0:USTF0",1756954524553,0.20436627,852.03,851.01,1.30558773]
["bitfinex-derivatives","BNBF0:USTF0",1756954524754,0.20436627,852.03,851.02,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954524954,0.20436627,852.03,851.03,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954525159,0.20436627,852.03,851.04,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954525359,0.20436627,852.03,851.05,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954525654,0.20436627,852.03,851.06,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954525958,0.20436627,852.03,851.07,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954526158,0.20436627,852.03,851.08,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954526358,0.20436627,852.03,851.09,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954526552,0.20436627,852.03,851.1,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954526757,0.20436627,852.03,851.11,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954526956,0.20436627,852.03,851.12,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954527155,0.20436627,852.03,851.13,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954527355,0.20436627,852.03,851.14,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954527556,0.20436627,852.03,851.15,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954527754,0.20436627,852.03,851.16,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954527956,0.20436627,852.03,851.17,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954528256,0.20436627,852.03,851.18,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954528461,0.20436627,852.03,851.19,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954528661,0.20436627,852.03,851.2,1.30556763]
["bitfinex-derivatives","BNBF0:USTF0",1756954528858,0.20436627,852.03,851.21,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954529159,0.20436627,852.03,851.22,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954529359,0.20436627,852.03,851.23,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954529559,0.20436627,852.03,851.24,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954529761,0.20436627,852.03,851.25,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954529963,0.20436627,852.03,851.26,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954530160,0.20436627,852.03,851.27,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954530364,0.20436627,852.03,851.28,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954530567,0.20436627,852.03,851.29,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954530765,0.20436627,852.03,851.3,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954530963,0.20436627,852.03,851.31,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954531165,0.20436627,852.03,851.32,0.58754841]
["bitfinex-derivatives","BNBF0:USTF0",1756954531364,0.20436627,852.03,851.33,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954531569,0.20436627,852.03,850.84,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954531868,0.20436627,852.03,850.85,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954532070,0.20436627,852.03,850.86,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954532269,0.20436627,852.03,850.87,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954532472,0.20436627,852.03,850.88,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954532667,0.20436627,852.03,850.89,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954532868,0.20436627,852.03,850.9,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954533069,0.20436627,852.03,850.91,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954533267,0.20436627,852.03,850.92,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954533571,0.20436627,852.03,850.93,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954533865,0.20436627,852.03,850.94,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954534068,0.20436627,852.03,850.95,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954534268,0.20436627,852.03,850.96,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954534469,0.20436627,852.03,850.97,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954534668,0.20436627,852.03,850.98,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954534866,0.20436627,852.03,850.99,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954535170,0.20436627,852.03,851.0,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954535366,0.20436627,852.03,851.01,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954535570,0.20436627,852.03,851.02,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954535770,0.20436627,852.03,851.03,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954535968,0.20436627,852.03,851.04,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954536173,0.20436627,852.03,851.05,1.30551384]
["bitfinex-derivatives","BNBF0:USTF0",1756954536368,0.20436627,852.03,851.06,1.30552249]
["bitfinex-derivatives","BNBF0:USTF0",1756954536568,0.20436627,852.03,851.07,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954536868,0.20436627,852.03,851.08,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954537173,0.20436627,852.03,851.09,1.30546901]
["bitfinex-derivatives","BNBF0:USTF0",1756954537369,0.20436627,852.03,850.62,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954537370,0.20436627,852.03,851.1,1.30546901]
["bitfinex-derivatives","BNBF0:USTF0",1756954537669,0.20436627,852.03,850.62,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954537670,0.20436627,852.03,851.11,1.30546901]
["bitfinex-derivatives","BNBF0:USTF0",1756954537870,0.20436627,852.03,851.12,1.30546901]
["bitfinex-derivatives","BNBF0:USTF0",1756954538175,0.20436627,852.03,851.13,1.30546901]
["bitfinex-derivatives","BNBF0:USTF0",1756954538471,0.20436627,852.03,851.14,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954538669,0.20436627,852.03,851.15,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954538970,0.20436627,852.03,851.16,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954539168,0.20436627,852.03,851.17,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954539372,0.20436627,852.03,851.18,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954539571,0.20436627,852.03,851.19,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954539775,0.20436627,852.03,851.2,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954539969,0.20436627,852.03,851.21,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954540170,0.20436627,852.03,851.22,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954540374,0.20436627,852.03,851.23,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954540571,0.20436627,852.03,851.24,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954540870,0.20436627,852.03,851.25,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954541175,0.20436627,852.03,851.26,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954541379,0.20436627,852.03,851.27,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954541579,0.20436627,852.03,851.28,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954541875,0.20436627,852.03,851.29,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954542072,0.20436627,852.03,851.3,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954542272,0.20436627,852.03,851.31,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954542578,0.20436627,852.03,851.32,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954542777,0.20436627,852.03,851.33,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954542977,0.20436627,852.03,851.34,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954543177,0.20436627,852.03,851.35,0.58754917]
["bitfinex-derivatives","BNBF0:USTF0",1756954543480,0.20436627,852.03,850.7,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954543679,0.20436627,852.03,850.71,2.09757889]
["bitfinex-derivatives","BNBF0:USTF0",1756954543875,0.20436627,852.03,850.72,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954544179,0.20436627,852.03,850.83,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954544378,0.20436627,852.03,850.84,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954544578,0.20436627,852.03,850.85,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954544776,0.20436627,852.03,850.86,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954545078,0.20436627,852.03,850.87,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954545374,0.20436627,852.03,850.88,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954545579,0.20436627,852.03,850.89,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954545775,0.20436627,852.03,850.9,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954546075,0.20436627,852.03,850.91,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954546277,0.20436627,852.03,850.92,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954546474,0.20436627,852.03,850.93,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954546773,0.20436627,852.03,850.94,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954546977,0.20436627,852.03,850.95,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954547175,0.20436627,852.03,850.96,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954547473,0.20436627,852.03,850.97,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954547673,0.20436627,852.03,850.98,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954547873,0.20436627,852.03,850.99,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954548080,0.20436627,852.03,851.0,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954548279,0.20436627,852.03,851.01,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954548481,0.20436627,852.03,851.02,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954548680,0.20436627,852.03,851.03,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954548881,0.20436627,852.03,851.04,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954549080,0.20436627,852.03,851.05,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954549280,0.20436627,852.03,851.06,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954549481,0.20436627,852.03,851.07,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954549676,0.20436627,852.03,851.08,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954549881,0.20436627,852.03,851.09,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954550080,0.20436627,852.03,851.1,1.3056046]
["bitfinex-derivatives","BNBF0:USTF0",1756954550281,0.20436627,852.03,851.11,1.30559334]
["bitfinex-derivatives","BNBF0:USTF0",1756954550581,0.20436627,852.03,851.12,1.30559334]
["bitfinex-derivatives","BNBF0:USTF0",1756954550781,0.20436627,852.03,851.13,1.30559334]
["bitfinex-derivatives","BNBF0:USTF0",1756954550981,0.20436627,852.03,851.14,1.30559334]
["bitfinex-derivatives","BNBF0:USTF0",1756954551277,0.20436627,852.03,851.15,1.30559334]
["bitfinex-derivatives","BNBF0:USTF0",1756954551478,0.20436627,852.03,850.81,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954551479,0.20436627,852.03,851.16,1.30559334]
["bitfinex-derivatives","BNBF0:USTF0",1756954551682,0.20436627,852.03,851.17,1.30559334]
["bitfinex-derivatives","BNBF0:USTF0",1756954551882,0.20436627,852.03,851.18,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954552076,0.20436627,852.03,851.19,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954552383,0.20436627,852.03,851.2,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954552578,0.20436627,852.03,851.21,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954552881,0.20436627,852.03,851.22,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954553078,0.20436627,852.03,851.23,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954553384,0.20436627,852.03,851.24,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954553678,0.20436627,852.03,851.25,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954553880,0.20436627,852.03,851.26,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954554182,0.20436627,852.03,851.27,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954554385,0.20436627,852.03,851.28,0.58759445]
["bitfinex-derivatives","BNBF0:USTF0",1756954554681,0.20436627,852.03,850.83,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954554882,0.20436627,852.03,850.84,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954555177,0.20436627,852.03,850.85,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954555383,0.20436627,852.03,850.86,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954555582,0.20436627,852.03,850.87,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954555780,0.20436627,852.03,850.88,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954555978,0.20436627,852.03,850.89,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954556182,0.20436627,852.03,850.9,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954556478,0.20436627,852.03,850.91,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954556682,0.20436627,852.03,850.92,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954556877,0.20436627,852.03,850.93,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954557082,0.20436627,852.03,850.94,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954557280,0.20436627,852.03,850.95,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954557582,0.20436627,852.03,850.96,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954557783,0.20436627,852.03,850.97,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954557985,0.20436627,852.03,850.98,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954558281,0.20436627,852.03,850.99,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954558486,0.20436627,852.03,850.83,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954558487,0.20436627,852.03,851.0,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954558786,0.20436627,852.03,851.01,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954559085,0.20436627,852.03,851.02,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954559285,0.20436627,852.03,851.03,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954559487,0.20436627,852.03,851.04,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954559685,0.20436627,852.03,851.05,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954559882,0.20436627,852.03,851.06,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954560083,0.20436627,852.03,851.07,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954560286,0.20436627,852.03,851.08,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954560486,0.20436627,852.03,851.09,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954560684,0.20436627,852.03,851.1,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954560889,0.20436627,852.03,851.11,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954561189,0.20436627,852.03,851.12,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954561490,0.20436627,852.03,851.13,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954561684,0.20436627,852.03,851.14,1.30582443]
["bitfinex-derivatives","BNBF0:USTF0",1756954561882,0.20436627,852.03,851.15,0.58759467]
["bitfinex-derivatives","BNBF0:USTF0",1756954562086,0.20436627,852.03,851.16,0.58759467]
["bitfinex-derivatives","BNBF0:USTF0",1756954562285,0.20436627,852.03,851.17,0.58759467]
["bitfinex-derivatives","BNBF0:USTF0",1756954562486,0.20436627,852.03,851.18,0.58759467]
["bitfinex-derivatives","BNBF0:USTF0",1756954562787,0.20436627,852.03,851.19,0.58759467]
["bitfinex-derivatives","BNBF0:USTF0",1756954562988,0.20436627,852.03,851.2,0.58759467]
["bitfinex-derivatives","BNBF0:USTF0",1756954563187,0.20436627,852.03,851.21,0.58759467]
["bitfinex-derivatives","BNBF0:USTF0",1756954563390,0.20436627,852.03,850.84,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954563590,0.20436627,852.03,850.85,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954563790,0.20436627,852.03,850.84,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954563791,0.20436627,852.03,850.86,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954563989,0.20436627,852.03,850.87,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954564191,0.20436627,852.03,850.88,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954564487,0.20436627,852.03,850.89,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954564690,0.20436627,852.03,850.9,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954564890,0.20436627,852.03,850.91,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954565087,0.20436627,852.03,850.92,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954565287,0.20436627,852.03,850.93,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954565492,0.20436627,852.03,850.94,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954565791,0.20436627,852.03,850.95,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954566087,0.20436627,852.03,850.96,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954566389,0.20436627,852.03,850.84,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954566390,0.20436627,852.03,850.97,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954566692,0.20436627,852.03,850.98,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954566887,0.20436627,852.03,850.99,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954567088,0.20436627,852.03,851.0,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954567289,0.20436627,852.03,851.01,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954567495,0.20436627,852.03,851.02,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954567688,0.20436627,852.03,851.03,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954567890,0.20436627,852.03,851.04,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954568193,0.20436627,852.03,851.05,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954568394,0.20436627,852.03,851.06,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954568694,0.20436627,852.03,851.07,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954568887,0.20436627,852.03,851.08,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954569089,0.20436627,852.03,851.09,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954569287,0.20436627,852.03,850.9,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954569288,0.20436627,852.03,851.1,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954569493,0.20436627,852.03,850.9,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954569494,0.20436627,852.03,851.11,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954569694,0.20436627,852.03,851.12,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954569994,0.20436627,852.03,851.13,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954570194,0.20436627,852.03,851.14,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954570393,0.20436627,852.03,851.15,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954570594,0.20436627,852.03,851.16,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954570894,0.20436627,852.03,851.17,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954571093,0.20436627,852.03,850.1,0.20436627]
["bitfinex-derivatives","BNBF0:USTF0",1756954571094,0.20436627,852.03,851.18,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954571293,0.20436627,852.03,851.19,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954571490,0.20436627,852.03,851.2,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954571693,0.20436627,852.03,851.21,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954571895,0.20436627,852.03,851.22,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954572191,0.20436627,852.03,851.23,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954572393,0.20436627,852.03,851.24,1.3058102]
["bitfinex-derivatives","BNBF0:USTF0",1756954572593,0.20436627,852.03,851.25,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954572791,0.20436627,852.03,851.26,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954572990,0.20436627,852.03,851.27,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954573295,0.20436627,852.03,851.28,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954573492,0.20436627,852.03,851.29,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954573795,0.20436627,852.03,851.3,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954573992,0.20436627,852.03,851.31,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954574195,0.20436627,852.03,851.32,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954574393,0.20436627,852.03,851.33,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954574592,0.20436627,852.03,851.34,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954574891,0.20436627,852.03,851.35,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954575192,0.20436627,852.03,851.36,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954575395,0.20436627,852.03,851.37,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954575691,0.20436627,852.03,851.38,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954575895,0.20436627,852.03,851.39,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954576195,0.20436627,852.03,851.4,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954576395,0.20436627,852.03,851.41,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954576598,0.20436627,852.03,851.42,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954576893,0.20436627,852.03,851.43,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1756954577092,0.20436627,852.03,850.83,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954577295,0.20436627,852.03,850.84,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954577496,0.20436627,852.03,850.85,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954577697,0.20436627,852.03,850.86,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954577897,0.20436627,852.03,850.87,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954578099,0.20436627,852.03,850.88,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954578293,0.20436627,852.03,850.89,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954578499,0.20436627,852.03,850.9,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954578692,0.20436627,852.03,850.91,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954578892,0.20436627,852.03,850.92,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954579094,0.20436627,852.03,850.93,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954579297,0.20436627,852.03,850.1,0.20436627]
["bitfinex-derivatives","BNBF0:USTF0",1756954579298,0.20436627,852.03,850.94,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954579496,0.20436627,852.03,850.95,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954579798,0.20436627,852.03,850.96,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954579995,0.20436627,852.03,850.97,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954580199,0.20436627,852.03,850.98,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954580399,0.20436627,852.03,850.99,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954580695,0.20436627,852.03,851.0,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954580900,0.20436627,852.03,851.01,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954581097,0.20436627,852.03,851.02,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954581301,0.20436627,852.03,851.03,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954581597,0.20436627,852.03,851.04,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954581801,0.20436627,852.03,851.05,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954581999,0.20436627,852.03,851.06,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954582301,0.20436627,852.03,851.07,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954582500,0.20436627,852.03,851.08,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954582698,0.20436627,852.03,851.09,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954582902,0.20436627,852.03,851.1,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954583097,0.20436627,852.03,851.11,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954583395,0.20436627,852.03,851.12,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954583599,0.20436627,852.03,851.13,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954583800,0.20436627,852.03,851.14,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954583998,0.20436627,852.03,851.15,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954584200,0.20436627,852.03,851.16,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954584502,0.20436627,852.03,851.17,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954584696,0.20436627,852.03,851.18,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954584899,0.20436627,852.03,851.19,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954585198,0.20436627,852.03,851.2,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954585397,0.20436627,852.03,851.21,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954585600,0.20436627,852.03,851.22,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954585799,0.20436627,852.03,851.23,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954586004,0.20436627,852.03,851.24,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954586298,0.20436627,852.03,851.25,1.30539166]
["bitfinex-derivatives","BNBF0:USTF0",1756954586502,0.20436627,852.03,851.26,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954586703,0.20436627,852.03,851.27,1.30517568]
["bitfinex-derivatives","BNBF0:USTF0",1756954586902,0.20436627,852.03,851.28,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954587102,0.20436627,852.03,851.29,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954587299,0.20436627,852.03,851.3,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954587503,0.20436627,852.03,851.31,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954587699,0.20436627,852.03,851.32,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954587898,0.20436627,852.03,851.33,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954588205,0.20436627,852.03,851.34,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954588503,0.20436627,852.03,851.35,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954588700,0.20436627,852.03,851.36,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954588899,0.20436627,852.03,851.37,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954589200,0.20436627,852.03,851.38,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954589401,0.20436627,852.03,851.39,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954589600,0.20436627,852.03,851.4,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954589799,0.20436627,852.03,851.41,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954589999,0.20436627,852.03,851.42,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954590201,0.20436627,852.03,850.84,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954590404,0.20436627,852.03,850.85,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954590704,0.20436627,852.03,850.86,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954590908,0.20436627,852.03,850.84,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954590909,0.20436627,852.03,850.87,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954591102,0.20436627,852.03,850.88,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954591403,0.20436627,852.03,850.89,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954591604,0.20436627,852.03,850.9,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954591902,0.20436627,852.03,850.91,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954592103,0.20436627,852.03,850.92,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954592302,0.20436627,852.03,850.93,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954592503,0.20436627,852.03,850.94,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954592706,0.20436627,852.03,850.95,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954592905,0.20436627,852.03,850.96,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954593100,0.20436627,852.03,850.97,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954593401,0.20436627,852.03,850.98,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954593603,0.20436627,852.03,850.99,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954593905,0.20436627,852.03,851.0,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954594106,0.20436627,852.03,851.01,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954594401,0.20436627,852.03,851.02,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954594606,0.20436627,852.03,850.85,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954594607,0.20436627,852.03,851.03,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954594801,0.20436627,852.03,851.04,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954595006,0.20436627,852.03,851.05,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954595206,0.20436627,852.03,851.06,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954595506,0.20436627,852.03,851.07,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954595703,0.20436627,852.03,851.08,1.30513336]
["bitfinex-derivatives","BNBF0:USTF0",1756954595903,0.20436627,852.03,851.09,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954596102,0.20436627,852.03,851.1,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954596306,0.20436627,852.03,851.11,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954596603,0.20436627,852.03,851.12,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954596802,0.20436627,852.03,851.13,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954597005,0.20436627,852.03,851.14,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954597204,0.20436627,852.03,851.15,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954597403,0.20436627,852.03,851.16,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954597608,0.20436627,852.03,850.9,0.79197429]
["bitfinex-derivatives","BNBF0:USTF0",1756954597609,0.20436627,852.03,851.17,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954597904,0.20436627,852.03,851.18,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954598102,0.20436627,852.03,851.19,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954598305,0.20436627,852.03,851.2,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954598503,0.20436627,852.03,851.21,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954598706,0.20436627,852.03,851.22,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954598905,0.20436627,852.03,851.23,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954599105,0.20436627,852.03,851.24,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954599308,0.20436627,852.03,851.25,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954599511,0.20436627,852.03,851.26,1.30512699]
["bitfinex-derivatives","BNBF0:USTF0",1756954599809,0.20436627,852.03,851.27,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954600006,0.20436627,852.03,851.28,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954600209,0.20436627,852.03,851.29,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954600408,0.20436627,852.03,851.3,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954600608,0.20436627,852.03,851.31,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954600908,0.20436627,852.03,851.32,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954601108,0.20436627,852.03,851.33,0.58751354]
["bitfinex-derivatives","BNBF0:USTF0",1756954601307,0.20436627,852.03,850.94,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954601603,0.20436627,852.03,850.95,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954601806,0.20436627,852.03,850.96,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954602005,0.20436627,852.03,850.97,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954602209,0.20436627,852.03,850.98,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954602409,0.20436627,852.03,850.99,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954602609,0.20436627,852.03,851.0,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954602806,0.20436627,852.03,851.01,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954603004,0.20436627,852.03,851.02,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954603208,0.20436627,852.03,851.03,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954603409,0.20436627,852.03,851.04,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954603606,0.20436627,852.03,851.05,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954603809,0.20436627,852.03,851.06,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954604005,0.20436627,852.03,851.07,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954604206,0.20436627,852.03,851.08,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954604506,0.20436627,852.03,851.09,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954604806,0.20436627,852.03,851.1,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954605010,0.20436627,852.03,851.11,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954605304,0.20436627,852.03,851.12,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954605505,0.20436627,852.03,851.13,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954605709,0.20436627,852.03,851.14,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954605906,0.20436627,852.03,851.15,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954606107,0.20436627,852.03,851.16,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954606310,0.20436627,852.03,851.17,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954606508,0.20436627,852.03,851.18,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954606712,0.20436627,852.03,851.19,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954606912,0.20436627,852.03,851.2,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954607209,0.20436627,852.03,851.21,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954607413,0.20436627,852.03,851.22,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954607614,0.20436627,852.03,851.23,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954607814,0.20436627,852.03,851.24,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954608009,0.20436627,852.03,851.25,1.30523353]
["bitfinex-derivatives","BNBF0:USTF0",1756954608210,0.20436627,852.03,851.26,0.71771977]
["bitfinex-derivatives","BNBF0:USTF0",1756954608414,0.20436627,852.03,851.27,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954608616,0.20436627,852.03,851.28,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954608916,0.20436627,852.03,851.29,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954609216,0.20436627,852.03,851.3,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954609511,0.20436627,852.03,850.96,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954609512,0.20436627,852.03,851.31,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954609810,0.20436627,852.03,851.32,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954610014,0.20436627,852.03,851.33,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954610314,0.20436627,852.03,851.34,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954610510,0.20436627,852.03,851.35,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954610709,0.20436627,852.03,851.36,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954610912,0.20436627,852.03,851.37,0.58752545]
["bitfinex-derivatives","BNBF0:USTF0",1756954611115,0.20436627,852.03,850.95,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954611414,0.20436627,852.03,850.96,2.09750996]
["bitfinex-derivatives","BNBF0:USTF0",1756954611614,0.20436627,852.03,850.97,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954611815,0.20436627,852.03,850.98,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954612015,0.20436627,852.03,850.99,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954612215,0.20436627,852.03,851.0,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954612412,0.20436627,852.03,851.01,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954612615,0.20436627,852.03,851.02,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954612811,0.20436627,852.03,851.03,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954613114,0.20436627,852.03,851.04,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954613411,0.20436627,852.03,851.05,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954613614,0.20436627,852.03,851.06,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954613812,0.20436627,852.03,851.07,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954614012,0.20436627,852.03,851.08,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954614220,0.20436627,852.03,851.09,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954614417,0.20436627,852.03,851.1,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954614622,0.20436627,852.03,851.11,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954614920,0.20436627,852.03,850.83,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954614921,0.20436627,852.03,851.12,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954615215,0.20436627,852.03,851.13,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954615420,0.20436627,852.03,851.14,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954615622,0.20436627,852.03,851.15,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954615921,0.20436627,852.03,850.83,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954615922,0.20436627,852.03,851.16,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954616116,0.20436627,852.03,851.17,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954616317,0.20436627,852.03,851.18,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954616519,0.20436627,852.03,851.19,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954616722,0.20436627,852.03,851.2,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954616920,0.20436627,852.03,851.21,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954617118,0.20436627,852.03,851.22,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954617318,0.20436627,852.03,851.23,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954617522,0.20436627,852.03,851.24,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954617723,0.20436627,852.03,851.25,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954617923,0.20436627,852.03,850.84,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954617924,0.20436627,852.03,851.26,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954618117,0.20436627,852.03,851.27,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954618420,0.20436627,852.03,851.28,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954618619,0.20436627,852.03,851.29,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954618918,0.20436627,852.03,851.3,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954619218,0.20436627,852.03,851.31,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954619420,0.20436627,852.03,851.32,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954619620,0.20436627,852.03,851.33,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954619817,0.20436627,852.03,851.34,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954620019,0.20436627,852.03,851.35,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954620318,0.20436627,852.03,851.36,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954620523,0.20436627,852.03,851.37,1.30604039]
["bitfinex-derivatives","BNBF0:USTF0",1756954620725,0.20436627,852.03,851.38,0.58752551]
["bitfinex-derivatives","BNBF0:USTF0",1756954620923,0.20436627,852.03,851.39,0.58752551]
["bitfinex-derivatives","BNBF0:USTF0",1756954621226,0.20436627,852.03,851.4,0.58752551]
["bitfinex-derivatives","BNBF0:USTF0",1756954621420,0.20436627,852.03,851.41,0.58752551]
["bitfinex-derivatives","BNBF0:USTF0",1756954621621,0.20436627,852.03,850.76,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954621622,0.20436627,852.03,850.87,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954621820,0.20436627,852.03,850.88,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954622025,0.20436627,852.03,850.89,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954622221,0.20436627,852.03,850.9,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954622425,0.20436627,852.03,850.91,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954622625,0.20436627,852.03,850.92,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954622824,0.20436627,852.03,850.93,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954623026,0.20436627,852.03,850.94,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954623324,0.20436627,852.03,850.95,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954623527,0.20436627,852.03,850.96,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954623728,0.20436627,852.03,850.97,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954624025,0.20436627,852.03,850.98,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954624225,0.20436627,852.03,850.99,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954624424,0.20436627,852.03,851.0,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954624626,0.20436627,852.03,851.01,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954624928,0.20436627,852.03,851.02,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954625124,0.20436627,852.03,851.03,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954625329,0.20436627,852.03,851.04,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954625527,0.20436627,852.03,851.05,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954625726,0.20436627,852.03,851.06,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954625927,0.20436627,852.03,851.07,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954626225,0.20436627,852.03,851.08,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954626427,0.20436627,852.03,851.09,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954626625,0.20436627,852.03,851.1,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954626828,0.20436627,852.03,851.11,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954627031,0.20436627,852.03,851.12,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954627226,0.20436627,852.03,851.13,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954627529,0.20436627,852.03,851.14,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954627728,0.20436627,852.03,851.15,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954627925,0.20436627,852.03,851.16,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954628129,0.20436627,852.03,851.17,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954628330,0.20436627,852.03,851.18,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954628629,0.20436627,852.03,851.19,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954628830,0.20436627,852.03,850.82,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954628831,0.20436627,852.03,851.2,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954629030,0.20436627,852.03,851.21,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954629229,0.20436627,852.03,851.22,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954629432,0.20436627,852.03,851.23,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954629633,0.20436627,852.03,851.24,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954629832,0.20436627,852.03,851.25,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954630033,0.20436627,852.03,851.26,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954630230,0.20436627,852.03,850.79,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954630231,0.20436627,852.03,851.27,1.30641221]
["bitfinex-derivatives","BNBF0:USTF0",1756954630435,0.20436627,852.03,851.28,0.58752001]
["bitfinex-derivatives","BNBF0:USTF0",1756954630732,0.20436627,852.03,851.29,0.58752001]
["bitfinex-derivatives","BNBF0:USTF0",1756954630933,0.20436627,852.03,851.3,0.58752001]
["bitfinex-derivatives","BNBF0:USTF0",1756954631127,0.20436627,852.03,850.1,0.20436627]
["bitfinex-derivatives","BNBF0:USTF0",1756954631128,2.620247,853.02,851.31,0.58752001]
["bitfinex-derivatives","BNBF0:USTF0",1756954631330,2.620247,853.02,851.32,0.58752001]
["bitfinex-derivatives","BNBF0:USTF0",1756954631530,2.620247,852.7,851.33,0.58752001]
["bitfinex-derivatives","BNBF0:USTF0",1756954631729,2.620247,852.7,850.83,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1756954632034,2.620247,852.7,850.84,1.30699358]
["bitfinex-derivatives","BNBF0:USTF0",1756954632233,2.620247,852.7,850.85,1.30699358]
["bitfinex-derivatives","BNBF0:USTF0",1756954632434,2.620247,852.7,850.86,1.30699358]
["bitfinex-derivatives","BNBF0:USTF0",1756954632729,2.620247,852.7,850.87,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954632932,2.620247,852.7,850.88,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954633129,2.620247,852.7,850.89,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954633330,2.620247,852.7,850.9,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954633532,2.620247,852.7,850.91,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954633730,2.620247,852.56,850.92,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954633930,2.620247,852.56,850.93,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954634133,2.620247,852.56,850.94,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954634333,2.620247,852.56,850.95,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954634530,2.620247,852.56,850.96,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954634834,2.620247,852.57,850.97,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954635033,2.620247,852.57,850.98,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954635232,2.620247,852.57,850.99,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954635434,2.620247,852.57,851.0,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954635631,2.620247,852.57,851.01,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954635832,2.620247,852.57,851.02,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954636032,0.20440889,852.19,851.03,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954636231,0.20440889,852.19,851.04,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954636436,0.20440889,852.19,851.05,1.30682528]
["bitfinex-derivatives","BNBF0:USTF0",1756954636636,0.20440889,852.19,851.06,0.58760604]
["bitfinex-derivatives","BNBF0:USTF0",1756954636833,0.20440889,852.19,851.07,0.58760604]
["bitfinex-derivatives","BNBF0:USTF0",1756954637036,0.20440889,852.19,851.08,0.58760604]
["bitfinex-derivatives","BNBF0:USTF0",1756954637233,0.20440889,852.19,851.09,0.58760604]
["bitfinex-derivatives","BNBF0:USTF0",1756954637437,0.20440889,852.19,851.1,0.58760604]
["bitfinex-derivatives","BNBF0:USTF0",1756954637636,0.20440889,852.19,851.11,0.58760604]
["bitfinex-derivatives","BNBF0:USTF0",1756954637935,0.20440889,852.19,851.12,0.58760604]
["bitfinex-derivatives","BNBF0:USTF0",1756954638133,0.20440889,852.19,850.49,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954638332,0.20440889,852.19,850.5,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954638532,0.20440889,852.19,850.51,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954638734,0.20440889,852.19,850.52,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954638936,0.20440889,852.19,850.53,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954639136,0.20440889,852.19,850.54,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954639437,0.20440889,852.19,850.55,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954639635,0.20440889,852.19,850.56,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954639833,0.20440889,852.19,850.57,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954640038,0.20440889,852.19,850.58,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954640337,0.20440889,852.19,850.59,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954640534,0.20440889,852.19,850.6,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954640834,0.20440889,852.19,850.61,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954641037,0.20440889,852.19,850.62,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954641236,0.20440889,852.19,850.44,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954641237,0.20440889,852.19,850.63,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954641532,0.20440889,852.19,850.64,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954641732,0.20440889,852.19,850.65,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954641932,0.20440889,852.19,850.66,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954642138,0.20440889,852.19,850.67,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954642338,0.20440889,852.19,850.68,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954642539,0.20440889,852.19,850.69,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954642734,0.20440889,852.19,850.7,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954642936,0.20440889,852.19,850.71,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954643135,0.20440889,852.19,850.72,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954643339,0.20440889,852.19,850.73,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954643537,0.20440889,852.19,850.74,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954643735,0.20440889,852.19,850.75,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954644036,0.20440889,852.19,850.76,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954644237,0.20440889,852.19,850.77,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954644535,0.20440889,852.19,850.78,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954644736,0.20440889,852.19,850.79,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954644940,0.20440889,852.19,850.8,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954645237,0.20440889,852.19,850.81,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954645440,0.20440889,852.19,850.82,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954645737,0.20440889,852.19,850.83,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954645936,0.20440889,852.19,850.84,1.30619291]
["bitfinex-derivatives","BNBF0:USTF0",1756954646140,0.20440889,852.19,850.85,0.58774856]
["bitfinex-derivatives","BNBF0:USTF0",1756954646437,0.20440889,852.19,850.86,0.58774856]
["bitfinex-derivatives","BNBF0:USTF0",1756954646640,0.20440889,852.19,850.87,0.58774856]
["bitfinex-derivatives","BNBF0:USTF0",1756954646840,0.20440889,852.19,850.88,0.58774856]
["bitfinex-derivatives","BNBF0:USTF0",1756954647141,0.20440889,852.19,850.89,0.58774856]
["bitfinex-derivatives","BNBF0:USTF0",1756954647339,0.20440889,852.19,850.06,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954647340,0.20440889,852.19,850.41,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954647540,0.20440889,852.19,850.43,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954647739,0.20440889,852.19,850.44,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954647939,0.20440889,852.19,850.45,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954648236,0.20440889,852.19,850.46,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954648440,0.20440889,852.19,850.47,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954648638,0.20440889,852.19,850.48,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954648837,0.20440889,852.19,850.49,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954649041,0.20440889,852.19,850.5,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954649242,0.20440889,852.19,850.51,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954649544,0.20440889,852.19,850.52,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954649742,0.20440889,852.19,850.53,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954649941,0.20440889,852.19,850.54,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954650137,0.20440889,852.19,850.55,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954650339,0.20440889,852.19,850.56,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954650538,0.20440889,852.19,850.57,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954650742,0.20440889,852.19,850.58,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954650940,0.20440889,852.19,850.59,1.30425565]
["bitfinex-derivatives","BNBF0:USTF0",1756954651141,0.20440889,852.19,850.6,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954651440,0.20440889,852.19,850.61,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954651639,0.20440889,852.19,850.62,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954651843,0.20440889,852.19,850.43,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954651844,0.20440889,852.19,850.63,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954652040,0.20440889,852.19,850.64,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954652241,0.20440889,852.19,850.43,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954652242,0.20440889,852.19,850.65,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954652540,0.20440889,852.19,850.66,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954652741,0.20440889,852.19,850.67,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954652945,0.20440889,852.19,850.68,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954653141,0.20440889,852.19,850.69,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954653345,0.20440889,852.19,850.7,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954653545,0.20440889,852.19,850.71,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954653744,0.20440889,852.19,850.72,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954654045,0.20440889,852.19,850.73,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954654345,0.20440889,852.19,850.74,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954654542,0.20440889,852.19,850.75,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954654743,0.20440889,852.19,850.76,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954655045,0.20440889,852.19,850.77,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954655246,0.20440889,852.19,850.78,1.30426104]
["bitfinex-derivatives","BNBF0:USTF0",1756954655446,0.20440889,852.19,850.79,1.30366021]
["bitfinex-derivatives","BNBF0:USTF0",1756954655645,0.20440889,852.19,850.8,0.58775525]
["bitfinex-derivatives","BNBF0:USTF0",1756954655843,0.20440889,852.19,850.81,0.58776723]
["bitfinex-derivatives","BNBF0:USTF0",1756954656044,0.20440889,852.19,850.82,0.58776723]
["bitfinex-derivatives","BNBF0:USTF0",1756954656245,0.20440889,852.19,850.83,0.58776723]
["bitfinex-derivatives","BNBF0:USTF0",1756954656443,0.20440889,852.19,850.36,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954656645,0.20440889,852.19,850.37,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954656940,0.20440889,852.19,850.38,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954657146,0.20440889,852.19,850.39,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954657447,0.20440889,852.19,850.4,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954657645,0.20440889,852.19,850.41,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954657942,0.20440889,852.19,850.42,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954658146,0.20440889,852.19,850.43,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954658346,0.20440889,852.19,850.44,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954658542,0.20440889,852.19,850.45,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954658746,0.20440889,852.19,850.46,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954658945,0.20440889,852.19,850.47,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954659145,0.20440889,852.19,850.48,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954659344,0.20440889,852.19,850.49,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954659547,0.20440889,852.19,850.5,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954659746,0.20440889,852.19,850.51,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954659944,0.20440889,852.19,850.52,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954660146,0.20440889,852.19,850.53,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954660346,0.20440889,852.19,850.54,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954660651,0.20440889,852.19,850.55,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954660949,0.20440889,852.19,850.56,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954661247,0.20440889,852.19,850.57,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954661447,0.20440889,852.19,850.58,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954661646,0.20440889,852.19,850.59,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954661848,0.20440889,852.19,850.6,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954662046,0.20440889,852.19,850.61,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954662245,0.20440889,852.19,850.62,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954662550,0.20440889,852.19,850.63,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954662751,0.20440889,852.19,850.64,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954662948,0.20440889,852.19,850.3,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954662949,0.20440889,852.19,850.65,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954663152,0.20440889,852.19,850.66,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954663349,0.20440889,852.19,850.67,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954663547,0.20440889,852.19,850.68,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954663752,0.20440889,852.19,850.69,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954663948,0.20440889,852.19,850.7,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954664147,0.20440889,852.19,850.71,1.30365443]
["bitfinex-derivatives","BNBF0:USTF0",1756954664352,0.20440889,852.19,850.72,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954664552,0.20440889,852.19,850.73,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954664853,0.20440889,852.19,850.74,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954665152,0.20440889,852.19,850.75,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954665347,0.20440889,852.19,850.3,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954665348,0.20440889,852.19,850.76,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954665647,0.20440889,852.19,850.77,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954665849,0.20440889,852.19,850.78,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954666053,0.20440889,852.19,850.79,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954666250,0.20440889,852.19,850.8,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954666450,0.20440889,852.19,850.81,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954666651,0.20440889,852.19,850.82,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954666855,0.20440889,852.19,850.83,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954667054,0.20440889,852.19,850.84,0.58778477]
["bitfinex-derivatives","BNBF0:USTF0",1756954667254,0.20440889,852.19,850.34,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954667452,0.20440889,852.19,850.35,1.30406457]
["bitfinex-derivatives","BNBF0:USTF0",1756954667651,0.20440889,852.19,850.36,1.30406457]
["bitfinex-derivatives","BNBF0:USTF0",1756954667856,0.20440889,852.19,850.37,1.30406457]
["bitfinex-derivatives","BNBF0:USTF0",1756954668052,0.20440889,852.19,850.38,1.30406457]
["bitfinex-derivatives","BNBF0:USTF0",1756954668352,0.20440889,852.19,850.39,1.30406457]
["bitfinex-derivatives","BNBF0:USTF0",1756954668652,0.20440889,852.19,850.4,1.30406457]
["bitfinex-derivatives","BNBF0:USTF0",1756954668953,0.20440889,852.19,850.41,1.30406457]
["bitfinex-derivatives","BNBF0:USTF0",1756954669156,0.20440889,852.19,850.42,1.30406457]
["bitfinex-derivatives","BNBF0:USTF0",1756954669456,0.20440889,852.19,850.43,1.30406457]
["bitfinex-derivatives","BNBF0:USTF0",1756954669656,0.20440889,852.19,850.44,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954669856,0.20440889,852.19,850.45,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954670152,0.20440889,852.19,850.46,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954670356,0.20440889,852.19,850.47,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954670551,0.20440889,852.19,850.48,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954670755,0.20440889,852.19,850.49,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954671056,0.20440889,852.19,850.5,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954671253,0.20440889,852.19,850.15,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954671254,0.20440889,852.19,850.51,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954671452,0.20440889,852.19,850.52,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954671656,0.20440889,852.19,850.37,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954671657,0.20440889,852.19,850.53,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954671857,0.20440889,852.19,850.54,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954672058,0.20440889,852.19,850.55,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954672257,0.20440889,852.19,850.56,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954672453,0.20440889,852.19,850.57,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954672755,0.20440889,852.19,850.58,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954672957,0.20440889,852.19,850.59,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954673155,0.20440889,852.19,850.6,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954673355,0.20440889,852.19,850.61,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954673555,0.20440889,852.19,850.62,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954673755,0.20440889,852.19,850.63,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954673955,0.20440889,852.19,850.64,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954674155,0.20440889,852.19,850.65,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954674354,0.20440889,852.19,850.66,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954674560,0.20440889,852.19,850.67,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954674758,0.20440889,852.19,850.68,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954674955,0.20440889,852.19,850.69,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954675158,0.20440889,852.19,850.7,1.30406446]
["bitfinex-derivatives","BNBF0:USTF0",1756954675355,0.20440889,852.19,850.71,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954675555,0.20440889,852.19,850.72,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954675756,0.20440889,852.19,850.73,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954676055,0.20440889,852.19,850.74,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954676259,0.20440889,852.19,850.75,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954676454,0.20440889,852.19,850.76,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954676656,0.20440889,852.19,850.77,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954676857,0.20440889,852.19,850.78,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954677057,0.20440889,852.19,850.79,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954677257,0.20440889,852.19,850.8,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954677455,0.20440889,852.19,850.38,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954677660,0.20440889,852.19,850.39,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954677855,0.20440889,852.19,850.4,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954678060,0.20440889,852.19,850.41,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954678260,0.20440889,852.19,850.42,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954678462,0.20440889,852.19,850.43,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954678658,0.20440889,852.19,850.44,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954678857,0.20440889,852.19,850.45,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954679061,0.20440889,852.19,850.46,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954679258,0.20440889,852.19,850.47,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954679461,0.20440889,852.19,850.48,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954679661,0.20440889,852.19,850.49,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954679861,0.20440889,852.19,850.5,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954680061,0.20440889,852.19,850.51,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954680262,0.20440889,852.19,850.52,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954680561,0.20440889,852.19,850.53,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954680758,0.20440889,852.19,850.54,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954680962,0.20440889,852.19,850.55,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954681257,0.20440889,852.19,850.56,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954681461,0.20440889,852.19,850.57,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954681662,0.20440889,852.19,850.58,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954681958,0.20440889,852.19,850.59,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954682158,0.20440889,852.19,850.6,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954682457,0.20440889,852.19,850.61,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954682661,0.20440889,852.19,850.62,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954682861,0.20440889,852.19,850.63,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954683060,0.20440889,852.19,850.64,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954683262,0.20440889,852.19,850.65,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954683565,0.20440889,852.19,849.94,0.20438668]
["bitfinex-derivatives","BNBF0:USTF0",1756954683566,0.20440889,852.19,850.66,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954683857,0.20440889,852.19,850.67,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954684058,0.20440889,852.19,850.68,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954684261,0.20440889,852.19,850.69,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954684461,0.20440889,852.19,850.7,1.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1756954684661,0.20440889,852.19,850.71,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954684861,0.20440889,852.19,850.72,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954685160,0.20440889,852.19,850.73,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954685359,0.20440889,852.19,850.74,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954685559,0.20440889,852.19,850.75,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954685756,0.20440889,852.19,850.76,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954685961,0.20440889,852.19,850.77,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954686158,0.20440889,852.19,850.78,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954686457,0.20440889,852.19,850.79,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954686658,0.20440889,852.19,850.8,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954686856,0.20440889,852.19,850.81,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954687161,0.20440889,852.19,850.82,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954687357,0.20440889,852.19,850.83,0.58778406]
["bitfinex-derivatives","BNBF0:USTF0",1756954687563,0.20440889,852.19,850.32,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954687757,0.20440889,852.19,850.33,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954687962,0.20440889,852.19,850.34,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954688162,0.20440889,852.19,850.35,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954688462,0.20440889,852.19,850.36,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954688763,0.20440889,852.19,850.37,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954688962,0.20440889,852.19,850.38,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954689160,0.20440889,852.19,850.39,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954689363,0.20440889,852.19,850.4,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954689561,0.20440889,852.19,850.41,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954689764,0.20440889,852.19,850.42,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954689960,0.20440889,852.19,850.43,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954690165,0.20440889,852.19,850.44,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954690466,0.20440889,852.19,850.45,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954690666,0.20440889,852.19,850.46,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954690962,0.20440889,852.19,850.47,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954691164,0.20440889,852.19,850.48,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954691367,0.20440889,852.19,850.49,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954691562,0.20440889,852.19,850.5,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954691863,0.20440889,852.19,850.51,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954692063,0.20440889,852.19,850.34,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954692064,0.20440889,852.19,850.52,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954692263,0.20440889,852.19,850.53,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954692467,0.20440889,852.19,850.54,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954692763,0.20440889,852.19,850.55,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954692962,0.20440889,852.19,850.56,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954693166,0.20440889,852.19,850.57,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954693366,0.20440889,852.19,850.58,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954693663,0.20440889,852.19,850.59,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954693863,0.20440889,852.19,850.6,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954694066,0.20440889,852.19,850.61,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954694362,0.20440889,852.19,850.62,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954694663,0.20440889,852.19,850.63,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954694963,0.20440889,852.19,850.64,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954695167,0.20440889,852.19,850.65,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954695368,0.20440889,852.19,850.66,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954695569,0.20440889,852.19,850.67,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954695767,0.20440889,852.19,850.68,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954696069,0.20440889,852.19,850.69,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954696263,0.20440889,852.19,850.7,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954696465,0.20440889,852.19,850.71,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954696767,0.20440889,852.19,850.72,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954696967,0.20440889,852.19,850.41,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954696968,0.20440889,852.19,850.73,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954697263,0.20440889,852.19,850.74,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954697464,0.20440889,852.19,850.75,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954697668,0.20440889,852.19,850.76,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954697877,0.20440889,852.19,850.77,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954698065,0.20440889,852.19,850.78,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954698270,0.20440889,852.19,850.79,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954698572,0.20440889,852.19,850.8,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954698770,0.20440889,852.19,850.81,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954698968,0.20440889,852.19,850.82,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954699267,0.20440889,852.19,850.83,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954699467,0.20440889,852.19,850.84,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954699766,0.20440889,852.19,850.85,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954699970,0.20440889,852.19,850.86,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954700270,0.20440889,852.19,850.87,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954700565,0.20440889,852.19,850.88,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954700769,0.20440889,852.19,850.89,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954700967,0.20440889,852.19,850.65,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954700968,0.20440889,852.19,850.9,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954701164,0.20440889,852.19,850.91,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954701369,0.20440889,852.19,850.92,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954701570,0.20440889,852.19,850.93,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954701870,0.20440889,852.19,850.94,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954702066,0.20440889,852.19,850.95,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954702365,0.20440889,852.19,850.96,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954702570,0.20440889,852.19,850.97,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954702868,0.20440889,852.19,850.98,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954703070,0.20440889,852.19,850.99,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954703271,0.20440889,852.19,851.0,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954703571,0.20440889,852.19,851.01,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954703771,0.20440889,852.19,851.02,1.30576754]
["bitfinex-derivatives","BNBF0:USTF0",1756954703972,0.20440889,852.19,851.03,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954704169,0.20440889,852.19,851.04,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954704469,0.20440889,852.19,851.05,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954704769,0.20440889,852.19,851.06,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954704968,0.20440889,852.19,851.07,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954705170,0.20440889,852.19,851.08,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954705370,0.20440889,852.19,851.09,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954705572,0.20440889,852.19,851.1,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954705767,0.20440889,852.19,851.11,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954705969,0.20440889,852.19,851.12,0.58783591]
["bitfinex-derivatives","BNBF0:USTF0",1756954706274,0.20440889,852.19,850.59,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954706575,0.20440889,852.19,850.6,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954706767,0.20440889,852.19,850.61,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954706969,0.20440889,852.19,850.62,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954707174,0.20440889,852.19,850.63,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954707472,0.20440889,852.19,850.64,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954707672,0.20440889,852.19,850.65,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954707884,0.20440889,852.19,850.66,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954708071,0.20440889,852.19,850.67,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954708270,0.20440889,852.19,850.68,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954708470,0.20440889,852.19,850.69,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954708674,0.20440889,852.19,850.7,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954708871,0.20440889,852.19,850.71,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954709071,0.20440889,852.19,850.72,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954709275,0.20440889,852.19,850.73,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954709571,0.20440889,852.19,850.74,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954709771,0.20440889,852.19,850.75,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954709969,0.20440889,852.19,850.76,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954710172,0.20440889,852.19,850.77,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954710371,0.20440889,852.19,850.78,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954710574,0.20440889,852.19,850.79,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954710872,0.20440889,852.19,850.8,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954711071,0.20440889,852.19,850.81,1.30652049]
["bitfinex-derivatives","BNBF0:USTF0",1756954711277,0.20440889,852.19,850.82,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954711471,0.20440889,852.19,850.83,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954711778,0.20440889,852.19,850.84,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954711976,0.20440889,852.19,850.85,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954712174,0.20440889,852.19,850.86,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954712375,0.20440889,852.19,850.87,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954712575,0.20440889,852.19,850.88,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954712776,0.20440889,852.19,850.89,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954712977,0.20440889,852.19,850.9,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954713177,0.20440889,852.19,850.91,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954713372,0.20440889,852.19,850.92,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954713574,0.20440889,852.19,850.93,1.30652555]
["bitfinex-derivatives","BNBF0:USTF0",1756954713776,0.20440889,852.19,850.94,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954713972,0.20440889,852.19,850.95,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954714173,0.20440889,852.19,850.5,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954714174,0.20440889,852.19,850.96,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954714375,0.20440889,852.19,850.97,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954714575,0.20440889,852.19,850.98,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954714776,0.20440889,852.19,850.99,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954714975,0.20440889,852.19,851.0,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954715179,0.20440889,852.19,851.01,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954715382,0.20440889,852.19,851.02,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954715584,0.20440889,852.19,851.03,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954715884,0.20440889,852.19,851.04,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954716084,0.20440889,852.19,851.05,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954716281,0.20440889,852.19,851.06,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954716486,0.20440889,852.19,851.07,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954716682,0.20440889,852.19,851.08,0.58763516]
["bitfinex-derivatives","BNBF0:USTF0",1756954716885,0.20440889,852.19,850.32,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954717183,0.20440889,852.19,850.33,1.30601831]
["bitfinex-derivatives","BNBF0:USTF0",1756954717387,0.20440889,852.19,850.34,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954717687,0.20440889,852.19,850.35,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954717985,0.20440889,852.19,850.36,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954718188,0.20440889,852.19,850.37,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954718385,0.20440889,852.19,850.38,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954718689,0.20440889,852.19,850.39,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954718991,0.20440889,852.19,850.4,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954719189,0.20440889,852.19,850.41,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954719389,0.20440889,852.19,850.42,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954719688,0.20440889,852.19,850.28,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954719689,0.20440889,852.19,850.43,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954719886,0.20440889,852.19,850.44,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954720085,0.20440889,852.19,850.28,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954720086,0.20440889,852.19,850.45,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954720289,0.20440889,852.19,850.46,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954720585,0.20440889,852.19,850.47,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954720890,0.20440889,852.19,850.48,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954721085,0.20440889,852.19,850.49,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954721386,0.20440889,852.19,850.5,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954721585,0.20440889,852.19,850.51,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954721889,0.20440889,852.19,850.52,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954722088,0.20440889,852.19,850.53,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954722289,0.20440889,852.19,850.54,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954722589,0.20440889,852.19,850.55,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954722787,0.20440889,852.19,850.56,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954722986,0.20440889,852.19,850.57,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954723186,0.20440889,852.19,850.58,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954723386,0.20440889,852.19,850.59,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954723587,0.20440889,852.19,850.6,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954723786,0.20440889,852.19,850.61,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954723987,0.20440889,852.19,850.62,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954724187,0.20440889,852.19,850.36,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954724188,0.20440889,852.19,850.63,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954724388,0.20440889,852.19,850.64,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954724586,0.20440889,852.19,850.65,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954724786,0.20440889,852.19,850.66,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954724991,0.20440889,852.19,850.67,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954725189,0.20440889,852.19,850.68,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954725388,0.20440889,852.19,850.69,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954725592,0.20440889,852.19,850.7,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954725892,0.20440889,852.19,850.71,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954726090,0.20440889,852.19,850.72,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954726289,0.20440889,852.19,850.73,1.3060531]
["bitfinex-derivatives","BNBF0:USTF0",1756954726490,0.20440889,852.19,850.74,0.58774442]
["bitfinex-derivatives","BNBF0:USTF0",1756954726789,0.20440889,852.19,850.75,0.58774442]
["bitfinex-derivatives","BNBF0:USTF0",1756954726990,0.20440889,852.19,850.76,0.58774442]
["bitfinex-derivatives","BNBF0:USTF0",1756954727190,0.20440889,852.19,850.77,0.58774442]
["bitfinex-derivatives","BNBF0:USTF0",1756954727390,1.5683151,851.73,850.78,0.58774442]
["bitfinex-derivatives","BNBF0:USTF0",1756954727590,1.5683151,851.73,850.79,0.58774442]
["bitfinex-derivatives","BNBF0:USTF0",1756954727794,1.5683151,851.73,850.8,0.58774442]
["bitfinex-derivatives","BNBF0:USTF0",1756954728089,1.5683151,851.73,850.81,0.58774442]
["bitfinex-derivatives","BNBF0:USTF0",1756954728293,1.5683151,851.75,850.82,0.58774442]
["bitfinex-derivatives","BNBF0:USTF0",1756954728493,1.5683151,851.71,850.33,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954728693,1.5683151,851.73,850.34,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954728891,1.5683151,851.73,850.35,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954729089,1.5683151,851.73,850.36,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954729294,1.5683151,851.73,850.37,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954729493,1.5683151,851.73,850.38,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954729691,1.5683151,851.73,850.39,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954729890,1.5683151,851.73,850.4,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954730095,1.5683151,851.73,850.41,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954730394,1.5683151,851.73,850.42,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954730594,1.5683151,851.73,850.43,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954730789,1.5683151,851.73,850.44,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954730989,1.5683151,851.73,850.45,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954731193,1.5683151,851.76,850.46,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954731490,0.20440889,852.19,850.47,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954731694,0.20440889,852.19,850.48,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954731888,0.20440889,852.19,850.49,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954732090,0.20440889,852.19,850.5,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954732293,0.20440889,852.19,850.51,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954732495,0.20440889,852.19,850.52,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954732794,0.20440889,852.19,850.53,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954733095,0.20440889,852.19,850.54,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954733294,0.20440889,852.19,850.55,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954733491,0.20440889,852.19,850.56,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954733696,0.20440889,852.19,850.57,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954733995,0.20440889,852.19,850.58,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954734192,0.20440889,852.19,850.24,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954734193,0.20440889,852.19,850.59,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954734396,0.20440889,852.19,850.6,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954734692,0.20440889,852.19,850.61,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954734896,0.20440889,852.19,850.62,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954735098,0.20440889,852.19,850.63,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954735298,0.20440889,852.19,850.64,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954735498,0.20440889,852.19,850.65,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954735798,0.20440889,852.19,850.66,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954735996,0.20440889,852.19,850.67,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954736194,0.20440889,852.19,850.68,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954736393,0.20440889,852.19,850.69,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954736595,0.20440889,852.19,850.7,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954736794,0.20440889,852.19,850.71,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954736998,0.20440889,852.19,850.72,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954737198,0.20440889,852.19,850.73,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954737395,0.20440889,852.19,850.74,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954737600,0.20440889,852.19,850.75,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954737797,0.20440889,852.19,850.76,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954737999,0.20440889,852.19,850.77,1.30328608]
["bitfinex-derivatives","BNBF0:USTF0",1756954738196,0.20440889,852.19,850.78,1.30326844]
["bitfinex-derivatives","BNBF0:USTF0",1756954738398,0.20440889,852.19,850.79,1.30326844]
["bitfinex-derivatives","BNBF0:USTF0",1756954738601,0.20440889,852.19,850.8,1.30326844]
["bitfinex-derivatives","BNBF0:USTF0",1756954738801,0.20440889,852.19,850.81,1.30326844]
["bitfinex-derivatives","BNBF0:USTF0",1756954739099,0.20440889,852.19,850.82,1.30326844]
["bitfinex-derivatives","BNBF0:USTF0",1756954739303,0.20440889,852.19,850.83,1.30326844]
["bitfinex-derivatives","BNBF0:USTF0",1756954739500,0.20440889,852.19,850.84,0.58780149]
["bitfinex-derivatives","BNBF0:USTF0",1756954739704,0.20440889,852.19,850.85,0.58780149]
["bitfinex-derivatives","BNBF0:USTF0",1756954739904,0.20440889,852.19,850.86,0.58780149]
["bitfinex-derivatives","BNBF0:USTF0",1756954740200,0.20440889,852.19,850.87,0.58780149]
["bitfinex-derivatives","BNBF0:USTF0",1756954740506,0.20440889,852.19,850.88,0.58780149]
["bitfinex-derivatives","BNBF0:USTF0",1756954740705,0.20440889,852.19,850.23,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954740906,0.20440889,852.19,850.24,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954741205,1.77272399,852.19,850.25,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954741502,1.5683151,851.8,850.29,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954741705,1.5683151,851.8,850.3,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954741904,1.5683151,851.8,850.31,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954742105,1.5683151,851.8,850.32,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954742305,1.5683151,851.79,850.33,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954742504,1.5683151,851.79,850.34,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954742804,1.5683151,851.79,850.35,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954743005,1.5683151,851.8,850.36,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954743205,1.5683151,851.79,850.37,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954743405,1.5683151,851.79,850.38,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954743605,1.5683151,851.8,850.39,1.3031636]
["bitfinex-derivatives","BNBF0:USTF0",1756954743804,1.5683151,851.8,850.4,0.71536173]
["bitfinex-derivatives","BNBF0:USTF0",1756954744004,1.5683151,851.8,850.41,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954744208,1.5683151,851.8,850.42,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954744407,1.5683151,851.8,850.43,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954744704,1.5683151,851.96,850.44,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954744905,1.5683151,851.96,850.45,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954745104,1.5683151,851.87,850.46,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954745307,1.5683151,851.87,850.47,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954745607,1.5683151,851.87,850.48,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954745907,1.5683151,851.87,850.49,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954746107,1.5683151,851.87,850.5,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954746304,1.5683151,851.87,850.51,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954746503,1.5683151,851.87,850.52,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954746706,1.5683151,851.77,850.53,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954746907,1.5683151,851.75,850.54,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954747107,1.5683151,851.75,850.55,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954747304,1.5683151,851.76,850.56,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954747503,1.5683151,851.75,850.57,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954747806,1.5683151,851.75,850.09,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954747807,1.5683151,851.77,850.58,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954748003,1.5683151,851.77,850.59,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954748207,1.5683151,851.77,850.6,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954748405,1.5683151,851.77,850.3,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954748406,1.5683151,851.77,850.61,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954748606,1.5683151,851.77,850.62,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954748906,0.20440889,852.19,850.63,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954749106,0.20440889,852.19,850.64,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954749306,0.20440889,852.19,850.65,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954749506,0.20440889,852.19,850.66,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954749708,0.20440889,852.19,850.67,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954749907,0.20440889,852.19,850.68,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954750208,0.20440889,852.19,850.69,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954750509,0.20440889,852.19,850.7,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954750708,0.20440889,852.19,850.71,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954751009,0.20440889,852.19,850.72,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954751204,0.20440889,852.19,850.73,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954751404,0.20440889,852.19,850.74,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954751708,0.20440889,852.19,850.75,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954751906,0.20440889,852.19,850.76,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954752112,0.20440889,852.19,850.77,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954752406,0.20440889,852.19,850.78,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954752605,0.20440889,852.19,850.79,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954752811,0.20440889,852.19,850.8,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954753008,0.20440889,852.19,850.81,1.30316376]
["bitfinex-derivatives","BNBF0:USTF0",1756954753206,0.20440889,852.19,850.82,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954753407,0.20440889,852.19,850.83,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954753610,0.20440889,852.19,850.84,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954753809,0.20440889,852.19,850.85,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954754007,0.20440889,852.19,850.86,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954754206,0.20440889,852.19,850.87,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954754510,0.20440889,852.19,850.88,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954754710,0.20440889,852.19,850.89,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954754907,0.20440889,852.19,850.9,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954755109,0.20440889,852.19,850.91,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954755411,0.20440889,852.19,850.92,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954755609,0.20440889,852.19,850.93,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954755913,0.20440889,852.19,850.94,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954756113,0.20440889,852.19,850.95,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954756313,0.20440889,852.19,850.96,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954756513,0.20440889,852.19,850.97,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954756713,0.20440889,852.19,850.98,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954756914,0.20440889,852.19,850.99,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954757112,0.20440889,852.19,851.0,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954757315,0.20440889,852.19,851.01,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954757514,0.20440889,852.19,851.02,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954757812,0.20440889,852.19,851.03,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954758114,0.20440889,852.19,851.04,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954758312,0.20440889,852.19,851.05,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954758515,0.20440889,852.19,851.06,0.58780203]
["bitfinex-derivatives","BNBF0:USTF0",1756954758714,1.5683151,852.13,850.22,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954758917,1.5683151,852.13,850.23,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954759114,1.5683151,852.13,850.24,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954759317,1.5683151,852.13,850.25,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954759514,1.5683151,852.13,850.26,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954759716,1.5683151,852.13,850.27,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954759914,1.5683151,852.03,850.28,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954760117,1.5683151,852.03,850.29,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954760418,1.5683151,851.98,850.3,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954760614,1.5683151,851.98,850.31,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954760814,1.5683151,851.98,850.32,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954761013,1.5683151,851.98,850.33,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954761217,1.5683151,852.01,850.34,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954761414,1.5683151,852.01,850.35,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954761717,1.5683151,852.01,850.36,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954761916,1.5683151,852.01,850.37,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954762214,1.5683151,852.0,850.38,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954762416,1.5683151,851.83,850.39,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954762615,1.5683151,851.83,850.4,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954762818,1.5683151,851.83,850.41,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954763114,1.5683151,851.83,850.12,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954763115,1.5683151,851.75,850.42,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954763320,1.5683151,851.75,850.43,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954763516,1.5683151,851.75,850.44,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954763818,1.5683151,851.75,850.45,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954764020,1.5683151,851.75,850.46,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954764319,1.5683151,851.74,850.47,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954764519,1.5683151,851.74,850.48,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954764719,1.5683151,851.74,850.39,0.7925554]
["bitfinex-derivatives","BNBF0:USTF0",1756954764720,1.5683151,851.74,850.49,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954764919,1.5683151,851.74,850.5,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954765115,1.5683151,851.74,850.51,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954765417,1.5683151,851.74,850.52,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954765614,1.5683151,851.74,850.53,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954765817,1.5683151,851.74,850.54,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954766015,1.5683151,851.74,850.55,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954766217,1.5683151,851.73,850.56,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954766415,1.5683151,851.73,850.57,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954766618,1.5683151,851.73,850.58,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954766819,1.5683151,851.74,850.59,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954767120,1.5683151,851.73,850.6,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954767321,1.5683151,851.73,850.61,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954767520,1.5683151,851.73,850.62,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954767722,1.5683151,851.73,850.63,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954768021,1.5683151,851.73,850.64,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954768221,1.5683151,851.72,850.65,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954768518,0.20440889,852.19,850.66,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954768519,1.5683151,851.94,850.66,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954768822,1.5683151,851.94,850.67,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954769017,1.5683151,851.94,850.68,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954769216,1.5683151,851.93,850.69,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954769418,1.5683151,851.93,850.7,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954769622,1.5683151,851.93,850.71,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954769822,1.5683151,851.93,850.72,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954770022,1.5683151,851.93,850.73,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954770218,1.5683151,851.93,850.74,1.30324116]
["bitfinex-derivatives","BNBF0:USTF0",1756954770421,1.5683151,851.92,850.75,1.3041819]
["bitfinex-derivatives","BNBF0:USTF0",1756954770624,1.5683151,851.92,850.76,1.3041819]
["bitfinex-derivatives","BNBF0:USTF0",1756954770825,1.5683151,851.92,850.77,1.3041819]
["bitfinex-derivatives","BNBF0:USTF0",1756954771020,1.5683151,851.93,850.78,1.3041819]
["bitfinex-derivatives","BNBF0:USTF0",1756954771224,1.5683151,851.99,850.79,1.3041819]
["bitfinex-derivatives","BNBF0:USTF0",1756954771424,1.5683151,851.99,850.8,1.3041819]
["bitfinex-derivatives","BNBF0:USTF0",1756954771721,1.5683151,851.99,850.81,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954771923,1.5683151,851.99,850.82,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954772126,1.5683151,851.97,850.83,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954772324,1.5683151,851.97,850.84,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954772624,1.5683151,851.97,850.85,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954772827,1.5683151,851.97,850.86,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954773022,1.5683151,851.97,850.87,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954773222,1.5683151,851.96,850.88,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954773427,1.5683151,851.96,850.89,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954773625,1.5683151,851.96,850.9,1.30419943]
["bitfinex-derivatives","BNBF0:USTF0",1756954773923,1.5683151,851.96,850.91,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954774123,1.5683151,851.96,850.4,0.79150802]
["bitfinex-derivatives","BNBF0:USTF0",1756954774124,1.5683151,851.95,850.92,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954774423,1.5683151,851.94,850.93,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954774624,1.5683151,851.94,850.94,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954774924,1.5683151,851.94,850.95,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954775227,1.5683151,851.92,850.96,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954775424,1.5683151,851.92,850.97,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954775726,1.5683151,851.93,850.98,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954775922,1.5683151,851.93,850.99,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954776124,1.5683151,851.93,850.42,0.79150802]
["bitfinex-derivatives","BNBF0:USTF0",1756954776125,1.5683151,851.91,851.0,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954776329,1.5683151,851.91,851.01,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954776527,1.5683151,851.92,851.02,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954776724,1.5683151,851.92,851.03,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954777023,1.5683151,851.92,851.04,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954777226,1.5683151,851.91,851.05,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954777526,1.5683151,851.91,851.06,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954777725,1.5683151,851.91,851.07,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954777927,1.5683151,851.91,851.08,0.58780181]
["bitfinex-derivatives","BNBF0:USTF0",1756954778127,1.5683151,851.91,850.44,0.79150802]
["bitfinex-derivatives","BNBF0:USTF0",1756954778327,1.5683151,851.69,850.51,0.79150802]
["bitfinex-derivatives","BNBF0:USTF0",1756954778529,1.5683151,851.69,850.52,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954778727,1.5683151,851.69,850.53,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954778926,1.5683151,851.69,850.54,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954779126,1.5683151,851.69,850.55,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954779324,1.5683151,851.69,850.56,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954779528,1.5683151,851.69,850.57,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954779732,1.5683151,851.69,850.58,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954779929,1.5683151,851.69,850.59,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954780133,1.5683151,851.69,850.6,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954780327,1.5683151,851.69,850.61,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954780531,1.5683151,851.69,850.62,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954780730,1.5683151,851.69,850.63,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954780933,1.5683151,851.67,850.64,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954781129,0.20440889,852.19,850.65,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954781130,1.5683151,851.66,850.65,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954781333,1.5683151,851.66,850.08,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756954781334,1.5683151,851.63,850.66,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954781528,1.5683151,851.63,850.67,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954781731,1.5683151,851.63,850.68,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954781932,1.5683151,851.63,850.69,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954782133,1.5683151,851.62,850.7,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954782430,1.5683151,851.62,850.71,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954782634,1.5683151,851.63,850.72,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954782833,1.5683151,851.63,850.73,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954783027,1.5683151,851.63,850.49,0.79150802]
["bitfinex-derivatives","BNBF0:USTF0",1756954783028,1.5683151,851.63,850.74,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954783232,1.5683151,851.63,850.75,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954783430,1.5683151,851.63,850.76,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954783629,1.5683151,851.63,850.77,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954783828,1.5683151,851.63,850.78,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954784029,1.5683151,851.63,850.79,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954784227,1.5683151,851.63,850.8,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954784432,1.5683151,851.63,850.81,1.30552385]
["bitfinex-derivatives","BNBF0:USTF0",1756954784733,1.5683151,851.63,850.82,0.58781294]
["bitfinex-derivatives","BNBF0:USTF0",1756954785028,1.5683151,851.62,850.83,0.58781294]
["bitfinex-derivatives","BNBF0:USTF0",1756954785230,1.5683151,851.62,850.84,1.30554888]
["bitfinex-derivatives","BNBF0:USTF0",1756954785434,1.5683151,851.62,850.85,1.30554888]
["bitfinex-derivatives","BNBF0:USTF0",1756954785635,1.5683151,851.58,850.86,1.30554888]
["bitfinex-derivatives","BNBF0:USTF0",1756954785830,1.5683151,851.58,850.87,0.58781294]
["bitfinex-derivatives","BNBF0:USTF0",1756954786033,1.5683151,851.58,850.5,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954786034,1.5683151,851.57,850.88,0.58781294]
["bitfinex-derivatives","BNBF0:USTF0",1756954786332,1.5683151,851.57,850.89,0.58781294]
["bitfinex-derivatives","BNBF0:USTF0",1756954786531,1.5683151,851.53,850.9,0.58781294]
["bitfinex-derivatives","BNBF0:USTF0",1756954786736,1.5683151,851.53,850.91,0.58781294]
["bitfinex-derivatives","BNBF0:USTF0",1756954786933,1.5683151,851.53,850.51,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954787137,1.5683151,851.53,850.52,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954787437,1.5683151,851.6,850.53,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954787637,1.5683151,851.61,850.54,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954787837,1.5683151,851.61,850.55,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954788034,1.5683151,851.61,850.56,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954788237,1.5683151,851.61,850.57,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954788436,1.5683151,851.61,850.58,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954788738,1.5683151,851.61,850.59,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954788934,1.5683151,851.61,850.6,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954789134,1.5683151,851.61,850.61,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954789335,1.5683151,851.6,850.62,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954789638,1.5683151,851.6,850.63,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954789832,1.5683151,851.6,850.64,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954790037,1.5683151,851.6,850.65,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954790234,1.5683151,851.61,850.66,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954790533,1.5683151,851.5,850.67,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954790734,1.5683151,851.5,850.68,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954790937,1.5683151,851.5,850.53,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954790938,1.5683151,851.5,850.69,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954791139,1.5683151,851.49,850.7,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954791338,1.5683151,851.55,850.71,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954791534,1.5683151,851.55,850.72,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954791835,1.5683151,851.54,850.73,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954792038,1.5683151,851.54,850.74,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954792238,1.5683151,851.54,850.75,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954792535,1.5683151,851.54,850.76,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954792839,1.5683151,851.54,850.77,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954793038,1.5683151,851.54,850.78,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954793235,1.5683151,851.54,850.79,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954793439,1.5683151,851.54,850.8,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954793637,1.5683151,851.54,850.81,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954793840,1.5683151,851.54,850.82,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954794037,1.5683151,851.54,850.41,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954794038,1.5683151,851.54,850.83,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954794242,1.5683151,851.54,850.84,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954794441,1.5683151,851.54,850.58,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954794442,1.5683151,851.55,850.85,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954794641,1.5683151,851.55,850.86,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954794844,1.5683151,851.55,850.87,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954795139,1.5683151,851.55,850.88,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954795344,1.5683151,851.52,850.89,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954795540,1.5683151,851.52,850.9,1.30555111]
["bitfinex-derivatives","BNBF0:USTF0",1756954795740,1.5683151,851.52,850.91,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954795944,1.5683151,851.52,850.92,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954796145,1.5683151,851.52,850.93,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954796342,1.5683151,851.51,850.94,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954796545,1.5683151,851.51,850.95,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954796741,1.5683151,851.51,850.96,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954797046,1.5683151,851.51,850.97,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954797246,1.5683151,851.43,850.98,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954797444,1.5683151,851.53,850.99,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954797642,1.5683151,851.53,851.0,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954797946,1.5683151,851.53,851.01,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954798143,1.5683151,851.53,851.02,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954798343,1.5683151,851.54,851.03,0.58781278]
["bitfinex-derivatives","BNBF0:USTF0",1756954798646,1.5683151,851.54,850.6,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954798846,1.5683151,851.54,850.61,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954799049,1.5683151,851.54,850.62,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954799243,1.5683151,851.54,850.63,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954799544,1.5683151,851.6,850.64,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954799749,1.5683151,851.61,850.65,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954800048,1.5683151,851.61,850.66,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954800248,1.5683151,852.04,850.67,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954800448,1.5683151,852.04,850.68,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954800744,1.5683151,852.04,850.69,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954800946,1.5683151,852.04,850.7,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954801247,1.5683151,851.96,850.71,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954801447,1.5683151,851.96,850.72,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954801649,1.5683151,851.96,850.73,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954801846,1.5683151,851.96,850.74,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954802146,1.5683151,851.96,850.75,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954802348,1.5683151,851.97,850.76,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954802546,1.5683151,851.97,850.77,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954802749,1.5683151,851.97,850.78,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954802950,1.5683151,851.97,850.79,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954803151,1.5683151,851.97,850.8,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954803350,1.5683151,851.97,850.81,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954803549,1.5683151,851.96,850.82,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954803753,1.5683151,851.96,850.83,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954803951,1.5683151,851.96,850.84,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954804150,1.5683151,852.01,850.85,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954804352,1.5683151,852.01,850.86,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954804648,1.5683151,852.01,850.87,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954804853,1.5683151,852.01,850.88,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954805149,1.5683151,851.98,850.89,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954805349,1.5683151,851.99,850.9,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954805552,0.20440889,852.19,849.94,0.20438668]
["bitfinex-derivatives","BNBF0:USTF0",1756954805553,1.5683151,851.98,850.91,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954805752,1.5683151,851.98,850.92,1.30584823]
["bitfinex-derivatives","BNBF0:USTF0",1756954805953,1.5683151,851.71,850.93,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954806150,1.5683151,851.71,850.94,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954806453,1.5683151,851.71,850.52,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954806454,1.5683151,851.71,850.95,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954806649,1.5683151,851.71,850.96,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954806854,1.5683151,851.72,850.97,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954807153,1.5683151,852.04,850.98,1.30558651]
["bitfinex-derivatives","BNBF0:USTF0",1756954807353,1.5683151,852.06,850.99,1.30558651]
["bitfinex-derivatives","BNBF0:USTF0",1756954807553,1.5683151,852.06,851.0,1.30558651]
["bitfinex-derivatives","BNBF0:USTF0",1756954807849,1.5683151,851.99,851.01,1.30558651]
["bitfinex-derivatives","BNBF0:USTF0",1756954808053,1.5683151,851.99,851.02,1.30558651]
["bitfinex-derivatives","BNBF0:USTF0",1756954808254,1.5683151,852.0,851.03,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954808453,1.5683151,852.0,851.04,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954808750,0.20440889,852.19,851.05,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954808751,1.5683151,851.99,851.05,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954808954,1.5683151,851.99,851.06,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954809154,1.5683151,851.99,851.07,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954809355,1.5683151,852.0,851.08,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954809654,1.5683151,852.0,851.09,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954809851,1.5683151,852.0,851.1,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954810054,1.5683151,852.0,851.11,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954810251,1.5683151,852.0,851.12,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954810555,1.5683151,852.0,851.13,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954810754,1.5683151,852.0,851.14,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954810951,1.5683151,852.0,851.15,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954811250,1.5683151,852.03,851.16,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954811555,1.5683151,852.03,851.17,0.58780154]
["bitfinex-derivatives","BNBF0:USTF0",1756954811755,1.5683151,852.03,850.52,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954811954,1.5683151,852.03,850.53,1.30513001]
["bitfinex-derivatives","BNBF0:USTF0",1756954812152,1.5683151,852.03,850.54,1.30513001]
["bitfinex-derivatives","BNBF0:USTF0",1756954812352,1.5683151,852.04,850.55,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954812652,1.5683151,852.04,850.56,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954812955,1.5683151,852.04,850.57,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954813155,1.5683151,852.04,850.58,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954813351,1.5683151,852.04,850.59,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954813555,1.5683151,852.04,850.6,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954813851,1.5683151,852.04,850.61,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954814054,1.5683151,852.04,850.62,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954814252,1.5683151,852.04,850.63,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954814456,1.5683151,852.04,850.64,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954814657,1.5683151,852.04,850.65,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954814857,1.5683151,852.04,850.66,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954815053,1.5683151,852.01,850.67,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954815354,1.5683151,852.09,850.68,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954815556,1.5683151,852.09,850.69,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954815756,1.5683151,852.09,850.7,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954815953,1.5683151,852.09,850.71,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954816153,1.5683151,852.09,850.72,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954816357,1.5683151,852.1,850.73,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954816555,1.5683151,852.1,850.74,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954816754,1.5683151,852.1,850.75,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954816957,1.5683151,852.1,850.76,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954817157,1.5683151,852.13,850.77,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954817354,1.5683151,852.13,850.78,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954817558,0.20440889,852.19,850.79,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954817756,0.20440889,852.19,850.8,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954817960,0.20440889,852.19,850.81,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954818171,0.20440889,852.19,850.82,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954818360,0.20440889,852.19,850.83,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954818561,0.20440889,852.19,850.84,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954818758,0.20440889,852.19,850.85,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954819057,0.20440889,852.19,850.86,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954819261,0.20440889,852.19,850.59,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954819262,0.20440889,852.19,850.87,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954819457,0.20440889,852.19,850.88,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954819656,0.20440889,852.19,850.89,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954819856,0.20440889,852.19,850.9,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954820061,0.20440889,852.19,850.91,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954820258,0.20440889,852.19,850.92,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954820457,0.20440889,852.19,850.93,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954820758,0.20440889,852.19,850.94,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954820963,0.20440889,852.19,850.95,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954821163,0.20440889,852.19,850.96,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954821463,0.20440889,852.19,850.97,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954821660,0.20440889,852.19,850.98,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954821860,0.20440889,852.19,850.99,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954822064,0.20440889,852.19,851.0,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954822260,0.20440889,852.19,851.01,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954822465,0.20440889,852.19,851.02,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954822666,0.20440889,852.19,851.03,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954822961,0.20440889,852.19,851.04,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954823166,0.20440889,852.19,851.05,1.30512958]
["bitfinex-derivatives","BNBF0:USTF0",1756954823466,0.20440889,852.19,851.06,0.58771482]
["bitfinex-derivatives","BNBF0:USTF0",1756954823666,0.20440889,852.19,851.07,0.58771482]
["bitfinex-derivatives","BNBF0:USTF0",1756954823865,0.20440889,852.19,851.08,0.58771482]
["bitfinex-derivatives","BNBF0:USTF0",1756954824066,0.20440889,852.19,851.09,0.58771482]
["bitfinex-derivatives","BNBF0:USTF0",1756954824264,0.20440889,852.19,851.1,0.58771482]
["bitfinex-derivatives","BNBF0:USTF0",1756954824463,0.20440889,852.19,851.11,0.58771482]
["bitfinex-derivatives","BNBF0:USTF0",1756954824762,0.20440889,852.19,851.12,0.58771482]
["bitfinex-derivatives","BNBF0:USTF0",1756954824962,0.20440889,852.19,851.13,0.58771482]
["bitfinex-derivatives","BNBF0:USTF0",1756954825163,0.20440889,852.19,850.69,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954825362,0.20440889,852.19,850.7,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954825563,0.20440889,852.19,850.71,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954825763,0.20440889,852.19,850.72,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954825963,0.20440889,852.19,850.73,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954826167,0.20440889,852.19,850.74,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954826367,0.20440889,852.19,850.75,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954826569,0.20440889,852.19,850.76,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954826767,0.20440889,852.19,850.77,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954826964,0.20440889,852.19,850.78,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954827168,0.20440889,852.19,850.79,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954827369,0.20440889,852.19,850.8,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954827569,0.20440889,852.19,850.81,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954827767,0.20440889,852.19,850.82,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954827965,0.20440889,852.19,850.83,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954828166,0.20440889,852.19,850.84,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954828365,0.20440889,852.19,850.85,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954828565,0.20440889,852.19,850.86,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954828769,0.20440889,852.19,850.87,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954829066,0.20440889,852.19,850.88,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954829270,0.20440889,852.19,850.89,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954829469,0.20440889,852.19,850.9,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954829670,0.20440889,852.19,850.71,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954829671,0.20440889,852.19,850.91,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954829966,0.20440889,852.19,850.92,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954830166,0.20440889,852.19,850.93,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954830370,0.20440889,852.19,850.94,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954830566,0.20440889,852.19,850.95,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954830764,0.20440889,852.19,850.96,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954830969,0.20440889,852.19,850.97,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954831265,0.20440889,852.19,850.98,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954831466,0.20440889,852.19,850.99,1.30518952]
["bitfinex-derivatives","BNBF0:USTF0",1756954831670,0.20440889,852.19,851.0,0.58763474]
["bitfinex-derivatives","BNBF0:USTF0",1756954831970,0.20440889,852.19,851.01,0.5876227]
["bitfinex-derivatives","BNBF0:USTF0",1756954832170,0.20440889,852.19,851.02,0.5876227]
["bitfinex-derivatives","BNBF0:USTF0",1756954832367,0.20440889,852.19,851.03,1.30468916]
["bitfinex-derivatives","BNBF0:USTF0",1756954832571,0.20440889,852.19,851.04,1.30468916]
["bitfinex-derivatives","BNBF0:USTF0",1756954832770,0.20440889,852.19,851.05,1.30468916]
["bitfinex-derivatives","BNBF0:USTF0",1756954833070,0.20440889,852.19,851.06,1.30468916]
["bitfinex-derivatives","BNBF0:USTF0",1756954833271,0.20440889,852.19,851.07,0.5876227]
["bitfinex-derivatives","BNBF0:USTF0",1756954833471,0.20440889,852.19,851.08,0.5876227]
["bitfinex-derivatives","BNBF0:USTF0",1756954833770,0.20440889,852.19,851.09,0.5876227]
["bitfinex-derivatives","BNBF0:USTF0",1756954833968,0.20440889,852.19,851.1,0.5876227]
["bitfinex-derivatives","BNBF0:USTF0",1756954834173,0.20440889,852.19,851.11,0.5876227]
["bitfinex-derivatives","BNBF0:USTF0",1756954834374,0.20440889,852.19,850.67,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954834568,0.20440889,852.19,850.68,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954834771,0.20440889,852.19,850.69,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954834971,0.20440889,852.19,850.7,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954835168,0.20440889,852.19,850.67,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954835169,0.20440889,852.19,850.71,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954835373,0.20440889,852.19,850.72,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954835573,0.20440889,852.19,850.73,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954835770,0.20440889,852.19,850.74,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954835968,2.620247,852.98,850.75,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954836172,0.20432308,851.83,850.76,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954836367,0.20432308,851.83,850.77,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954836568,2.620247,852.98,850.78,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954836768,0.20432188,851.57,850.79,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954836974,2.620247,852.98,850.8,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954837171,2.620247,852.98,850.81,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954837368,0.20432008,851.38,850.82,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954837573,2.620247,852.98,850.83,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954837772,0.20431828,851.31,850.84,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954837970,2.620247,852.98,850.85,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954838173,2.620247,852.98,850.86,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954838374,0.20431708,851.31,850.87,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954838574,2.620247,852.98,850.88,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954838774,2.620247,852.98,850.89,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954839070,0.20431528,851.31,850.9,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954839272,2.620247,852.98,850.91,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954839469,0.20431408,852.46,850.92,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954839674,0.20431408,852.46,850.93,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954839968,0.20431408,852.46,850.94,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954840171,0.20431408,852.46,850.95,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954840370,0.20431408,852.46,850.96,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954840570,0.20431408,852.46,850.97,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954840774,0.20431408,852.46,850.98,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954840975,0.20431408,852.46,850.99,1.30450599]
["bitfinex-derivatives","BNBF0:USTF0",1756954841174,0.20431408,852.46,851.0,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954841374,0.20431408,852.46,851.01,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954841573,0.20431408,852.46,851.02,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954841772,0.20431408,852.46,851.03,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954841971,0.20431408,852.46,851.04,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954842171,0.20431408,852.46,851.05,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954842474,0.20431408,852.46,850.63,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954842475,0.20431408,852.46,851.06,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954842776,0.20431408,852.46,851.07,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954842976,0.20431408,852.46,851.08,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954843176,0.20431408,852.46,851.09,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954843372,0.20431408,852.46,851.1,0.58758844]
["bitfinex-derivatives","BNBF0:USTF0",1756954843575,0.20431408,852.46,851.11,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954843774,0.20431408,852.46,850.65,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954843977,0.20431408,852.46,850.66,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954844176,2.620247,852.35,850.67,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954844378,2.620247,852.35,850.68,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954844579,2.620247,852.35,850.69,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954844874,2.620247,852.35,850.7,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954845074,2.620247,852.35,850.71,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954845277,2.620247,852.35,850.72,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954845478,2.620247,852.35,850.73,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954845774,2.620247,852.41,850.74,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954845978,2.620247,852.41,850.75,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954846178,2.620247,852.41,850.76,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954846474,0.20431408,852.46,850.77,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954846678,0.20431408,852.46,850.78,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954846879,0.20431408,852.46,850.79,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954847078,0.20431408,852.46,850.8,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954847280,0.20431408,852.46,850.81,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954847480,0.20431408,852.46,850.82,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954847679,0.20431408,852.46,850.83,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954847980,0.20431408,852.46,850.84,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954848180,0.20431408,852.46,850.85,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954848380,0.20431408,852.46,850.86,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954848583,0.20431408,852.46,850.87,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954848777,0.20431408,852.46,850.88,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954848981,0.20431408,852.46,850.89,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954849280,0.20431408,852.46,850.9,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954849482,0.20431408,852.46,850.91,1.30417754]
["bitfinex-derivatives","BNBF0:USTF0",1756954849681,0.20431408,852.46,850.92,1.30509054]
["bitfinex-derivatives","BNBF0:USTF0",1756954849977,0.20431408,852.46,850.93,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954850179,0.20431408,852.46,850.94,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954850375,0.20431408,852.46,850.95,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954850579,0.20431408,852.46,850.96,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954850778,0.20431408,852.46,850.97,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954850977,0.20431408,852.46,850.98,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954851181,0.20431408,852.46,850.99,1.30512769]
["bitfinex-derivatives","BNBF0:USTF0",1756954851377,0.20431408,852.46,851.0,1.30512769]
["bitfinex-derivatives","BNBF0:USTF0",1756954851576,0.20431408,852.46,851.01,1.30512769]
["bitfinex-derivatives","BNBF0:USTF0",1756954851776,0.20431408,852.46,851.02,1.30512769]
["bitfinex-derivatives","BNBF0:USTF0",1756954851979,0.20431408,852.46,851.03,1.30512769]
["bitfinex-derivatives","BNBF0:USTF0",1756954852179,0.20431408,852.46,851.04,1.30512769]
["bitfinex-derivatives","BNBF0:USTF0",1756954852383,0.20431408,852.46,851.05,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954852583,0.20431408,852.46,851.06,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954852883,0.20431408,852.46,851.07,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954853178,0.20431408,852.46,851.08,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954853480,0.20431408,852.46,851.09,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954853684,0.20431408,852.46,851.1,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954853878,0.20431408,852.46,851.11,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954854078,0.20431408,852.46,851.12,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954854378,0.20431408,852.46,851.13,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954854581,0.20431408,852.46,851.14,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954854779,0.20431408,852.46,851.15,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954854981,0.20431408,852.46,851.16,0.58756497]
["bitfinex-derivatives","BNBF0:USTF0",1756954855180,0.20431408,852.46,851.17,0.58757653]
["bitfinex-derivatives","BNBF0:USTF0",1756954855386,0.20431408,852.46,850.72,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954855683,0.20431408,852.46,850.73,2.09844637]
["bitfinex-derivatives","BNBF0:USTF0",1756954855882,0.20431408,852.46,850.74,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954856179,0.20431408,852.46,850.75,2.09844637]
["bitfinex-derivatives","BNBF0:USTF0",1756954856484,0.20431408,852.46,850.76,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954856782,0.20431408,852.46,850.77,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954856980,0.20431408,852.46,850.78,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954857178,0.20431408,852.46,850.79,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954857380,0.20431408,852.46,850.8,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954857579,0.20431408,852.46,850.81,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954857782,0.20431408,852.46,850.82,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954857979,0.20431408,852.46,850.83,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954858179,0.20431408,852.46,850.84,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954858383,0.20431408,852.46,850.85,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954858679,0.20431408,852.46,850.86,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954858883,0.20431408,852.46,850.87,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954859083,0.20431408,852.46,850.88,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954859280,0.20431408,852.46,850.89,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954859482,0.20431408,852.46,850.9,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954859685,0.20431408,852.46,850.91,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954859885,0.20431408,852.46,850.92,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954860086,0.20431408,852.46,850.93,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954860283,0.20431408,852.46,850.94,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954860484,0.20431408,852.46,850.95,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954860687,0.20431408,852.46,850.96,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954860889,0.20431408,852.46,850.97,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954861188,0.20431408,852.46,850.98,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954861388,0.20431408,852.46,850.99,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954861596,0.20431408,852.46,851.0,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954861885,0.20431408,852.46,851.01,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954862089,0.20431408,852.46,851.02,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954862289,0.20431408,852.46,851.03,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954862489,0.20431408,852.46,851.04,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954862689,0.20431408,852.46,851.05,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954862897,0.20431408,852.46,851.06,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954863096,0.20431408,852.46,851.07,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954863297,0.20431408,852.46,851.08,1.30545854]
["bitfinex-derivatives","BNBF0:USTF0",1756954863491,0.20431408,852.46,850.79,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954863492,0.20431408,852.46,851.09,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954863693,0.20431408,852.46,851.1,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954863896,0.20431408,852.46,851.11,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954864095,0.20431408,852.46,851.12,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954864298,0.20431408,852.46,851.13,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954864500,0.20431408,852.46,851.14,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954864799,0.20431408,852.46,851.15,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954865094,0.20431408,852.46,851.16,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954865295,0.20431408,852.46,851.17,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954865494,0.20431408,852.46,851.18,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954865697,0.20431408,852.46,851.19,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954865896,0.20431408,852.46,851.2,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954866196,0.20431408,852.46,851.21,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954866400,0.20431408,852.46,851.22,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954866700,0.20431408,852.46,851.23,0.58757658]
["bitfinex-derivatives","BNBF0:USTF0",1756954867000,0.20431408,852.46,850.79,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954867200,0.20431408,852.46,850.8,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954867402,0.20431408,852.46,850.81,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954867602,0.20431408,852.46,850.82,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954867804,0.20431408,852.46,850.83,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954868001,0.20431408,852.46,850.84,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954868200,0.20431408,852.46,850.85,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954868404,0.20431408,852.46,850.86,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954868605,0.20431408,852.46,850.87,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954868800,0.20431408,852.46,850.88,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954869000,0.20431408,852.46,850.89,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954869204,0.20431408,852.46,850.9,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954869403,0.20431408,852.46,850.91,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954869600,0.20431408,852.46,850.92,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954869801,0.20431408,852.46,850.93,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954870001,0.20431408,852.46,850.94,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954870305,0.20431408,852.46,850.95,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954870501,0.20431408,852.46,850.96,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954870703,0.20431408,852.46,850.97,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954870904,0.20431408,852.46,850.98,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954871107,0.20431408,852.46,850.99,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954871307,0.20431408,852.46,851.0,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954871508,0.20431408,852.46,851.01,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954871706,0.20431408,852.46,850.8,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954871707,0.20431408,852.46,851.02,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954871907,0.20431408,852.46,851.03,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954872108,0.20431408,852.46,851.04,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954872304,0.20431408,852.46,851.05,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954872513,0.20431408,852.46,851.06,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954872707,0.20431408,852.46,851.07,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954872905,0.20431408,852.46,851.08,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954873210,0.20431408,852.46,851.09,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954873508,0.20431408,852.46,851.1,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954873706,0.20431408,852.46,851.11,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954874009,0.20431408,852.46,850.81,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954874010,0.20431408,852.46,851.12,1.30634981]
["bitfinex-derivatives","BNBF0:USTF0",1756954874209,0.20431408,852.46,851.13,0.58757127]
["bitfinex-derivatives","BNBF0:USTF0",1756954874409,2.620247,852.43,851.14,0.58757127]
["bitfinex-derivatives","BNBF0:USTF0",1756954874608,2.620247,852.43,851.15,0.58757127]
["bitfinex-derivatives","BNBF0:USTF0",1756954874807,2.620247,852.43,850.85,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954875006,2.620247,852.34,850.86,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954875204,2.620247,852.34,850.87,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954875407,2.620247,852.31,850.88,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954875608,2.620247,852.31,850.89,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954875909,2.620247,852.31,850.9,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954876210,2.620247,852.31,850.91,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954876408,2.620247,852.31,850.92,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954876710,2.620247,852.31,850.93,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954876911,0.20431408,852.46,850.94,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954877109,0.20431408,852.46,850.95,1.30701254]
["bitfinex-derivatives","BNBF0:USTF0",1756954877312,0.20431408,852.46,850.96,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954877612,0.20431408,852.46,850.97,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954877810,0.20431408,852.46,850.98,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954878006,0.20431408,852.46,850.99,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954878208,0.20431408,852.46,851.0,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954878409,0.20431408,852.46,851.01,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954878612,0.20431408,852.46,851.02,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954878911,0.20431408,852.46,851.03,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954879110,0.20431408,852.46,851.04,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954879312,0.20431408,852.46,851.05,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954879509,0.20431408,852.46,851.06,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954879710,0.20431408,852.46,851.07,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954879909,0.20431408,852.46,851.08,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954880210,0.20431408,852.46,851.09,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954880513,0.20431408,852.46,851.1,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954880713,0.20431408,852.46,851.11,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954880914,0.20431408,852.46,851.12,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954881109,0.20431408,852.46,851.13,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954881312,0.20431408,852.46,851.14,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954881513,0.20431408,852.46,851.15,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954881714,0.20431408,852.46,851.16,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954882015,0.20431408,852.46,851.17,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954882310,0.20431408,852.46,851.18,1.30701259]
["bitfinex-derivatives","BNBF0:USTF0",1756954882512,0.20431408,852.46,851.19,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954882715,0.20431408,852.46,851.2,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954882915,0.20431408,852.46,851.21,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954883215,0.20431408,852.46,851.22,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954883416,0.20431408,852.46,851.23,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954883716,0.20431408,852.46,851.24,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954883914,0.20431408,852.46,851.25,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954884112,0.20431408,852.46,851.26,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954884316,0.20431408,852.46,851.27,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954884515,0.20431408,852.46,851.28,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954884714,0.20431408,852.46,851.29,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954885014,0.20431408,852.46,851.3,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954885214,0.20431408,852.46,851.31,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954885517,0.20431408,852.46,851.32,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954885715,0.20431408,852.46,851.33,0.58757159]
["bitfinex-derivatives","BNBF0:USTF0",1756954886014,0.20431408,852.46,850.8,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954886216,0.20431408,852.46,850.81,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954886419,0.20431408,852.46,850.82,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954886618,0.20431408,852.46,850.83,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954886816,0.20431408,852.46,850.84,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954887016,0.20431408,852.46,850.85,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954887221,0.20431408,852.46,850.86,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954887521,0.20431408,852.46,850.87,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954887820,0.20431408,852.46,850.88,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954888021,0.20431408,852.46,850.89,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954888217,0.20431408,852.46,850.9,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954888418,0.20431408,852.46,850.91,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954888717,0.20431408,852.46,850.92,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954888920,0.20431408,852.46,850.93,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954889221,0.20431408,852.46,850.94,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954889418,0.20431408,852.46,850.95,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954889619,0.20431408,852.46,850.96,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954889822,0.20431408,852.46,850.97,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954890022,0.20431408,852.46,850.87,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954890023,0.20431408,852.46,850.98,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954890223,0.20431408,852.46,850.99,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954890522,0.20431408,852.46,850.87,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954890523,0.20431408,852.46,851.0,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954890720,0.20431408,852.46,851.01,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954890923,0.20431408,852.46,851.02,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954891220,0.20431408,852.46,851.03,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954891418,0.20431408,852.46,851.04,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954891622,2.620247,852.43,851.05,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954891819,2.620247,852.43,851.06,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954892024,2.620247,852.45,851.07,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954892326,2.620247,852.45,851.08,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954892521,2.620247,852.45,851.09,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954892722,2.620247,852.45,851.1,1.30667157]
["bitfinex-derivatives","BNBF0:USTF0",1756954892921,2.620247,852.45,851.11,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954893125,2.620247,852.34,851.12,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954893325,2.620247,852.34,851.13,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954893526,2.620247,852.34,851.14,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954893726,2.620247,852.34,851.15,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954893923,2.620247,852.34,851.16,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954894127,2.620247,852.29,851.17,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954894427,2.620247,852.29,851.18,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954894724,2.620247,852.28,851.19,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954894924,2.620247,852.28,851.2,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954895227,2.620247,852.35,851.21,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954895424,2.620247,852.35,851.22,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954895623,2.620247,852.35,851.23,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954895826,2.620247,852.34,851.24,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954896026,2.620247,852.34,851.25,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954896224,2.620247,852.35,851.26,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954896525,2.620247,852.35,851.27,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954896724,2.620247,852.35,851.28,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954896924,2.620247,852.35,851.29,0.58757197]
["bitfinex-derivatives","BNBF0:USTF0",1756954897227,2.620247,852.35,851.3,0.58757186]
["bitfinex-derivatives","BNBF0:USTF0",1756954897429,2.620247,852.37,850.79,0.79298783]
["bitfinex-derivatives","BNBF0:USTF0",1756954897630,2.620247,852.37,850.8,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954897928,2.620247,852.37,850.81,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954898128,2.620247,852.37,850.82,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954898427,0.20431408,852.46,850.45,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756954898428,2.620247,852.36,850.83,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954898625,2.620247,852.36,850.84,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954898825,2.620247,852.36,850.85,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954899024,2.620247,852.36,850.86,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954899328,2.620247,852.45,850.87,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954899526,2.620247,852.45,850.88,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954899725,2.620247,852.45,850.89,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954899925,2.620247,852.45,850.9,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954900125,2.620247,852.45,850.91,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954900328,2.620247,852.45,850.92,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954900526,2.82456108,852.46,850.93,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954900825,2.82456108,852.46,850.94,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954901023,0.20431408,852.46,850.95,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954901226,0.20431408,852.46,850.96,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954901425,0.20431408,852.46,850.97,1.30724321]
["bitfinex-derivatives","BNBF0:USTF0",1756954901627,0.20431408,852.46,850.98,0.71967135]
["bitfinex-derivatives","BNBF0:USTF0",1756954901826,0.20431408,852.46,850.99,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954902030,0.20431408,852.46,851.0,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954902231,0.20431408,852.46,851.01,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954902530,0.20431408,852.46,851.02,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954902730,0.20431408,852.46,851.03,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954902932,0.20431408,852.46,851.04,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954903131,0.20431408,852.46,851.05,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954903427,0.20431408,852.46,851.06,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954903728,0.20431408,852.46,851.07,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954903931,0.20431408,852.46,851.08,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954904231,0.20431408,852.46,851.09,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954904428,0.20431408,852.46,851.1,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954904627,0.20431408,852.46,851.11,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954904831,0.20431408,852.46,851.12,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954905032,0.20431408,852.46,851.13,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954905232,0.20431408,852.46,851.14,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954905428,0.20431408,852.46,851.15,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954905627,0.20431408,852.46,851.16,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954905829,0.20431408,852.46,851.17,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954906031,0.20431408,852.46,851.18,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954906230,0.20431408,852.46,851.19,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954906430,0.20431408,852.46,851.2,1.30727479]
["bitfinex-derivatives","BNBF0:USTF0",1756954906629,0.20431408,852.46,851.21,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954906833,0.20431408,852.46,851.22,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954907034,0.20431408,852.46,851.23,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954907334,0.20431408,852.46,851.24,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954907533,0.20431408,852.46,851.25,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954907734,0.20431408,852.46,851.26,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954907931,0.20431408,852.46,851.27,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954908134,0.20431408,852.46,851.28,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954908334,0.20431408,852.46,851.29,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954908537,0.20431408,852.46,851.3,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954908730,0.20431408,852.46,850.85,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954908731,0.20431408,852.46,851.31,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954908934,0.20431408,852.46,850.08,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1756954908935,0.20431408,852.46,851.32,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954909135,0.20431408,852.46,851.33,0.58756671]
["bitfinex-derivatives","BNBF0:USTF0",1756954909337,0.20431408,852.46,850.86,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954909634,0.20431408,852.46,850.87,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954909834,0.20431408,852.46,850.88,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954910033,0.20431408,852.46,850.89,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954910233,0.20431408,852.46,850.9,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954910433,0.20431408,852.46,850.91,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954910636,0.20431408,852.46,850.92,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954910835,0.20431408,852.46,850.93,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954911037,0.20431408,852.46,850.94,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954911235,0.20431408,852.46,850.95,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954911435,0.20431408,852.46,850.96,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954911632,0.20431408,852.46,850.97,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954911932,0.20431408,852.46,850.98,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954912136,0.20431408,852.46,850.99,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954912432,0.20431408,852.46,851.0,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954912635,0.20431408,852.46,851.01,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954912832,0.20431408,852.46,851.02,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954913032,0.20431408,852.46,851.03,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954913236,0.20431408,852.46,851.04,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954913433,0.20431408,852.46,851.05,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954913733,0.20431408,852.46,851.06,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954914034,0.20431408,852.46,850.83,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954914035,0.20431408,852.46,851.07,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954914236,0.20431408,852.46,851.08,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954914437,0.20431408,852.46,851.09,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954914636,0.20431408,852.46,851.1,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954914834,0.20431408,852.46,851.11,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954915137,0.20431408,852.46,851.12,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954915334,0.20431408,852.46,851.13,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954915534,0.20431408,852.46,851.14,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954915832,0.20431408,852.46,851.15,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954916137,0.20431408,852.46,851.16,1.30726624]
["bitfinex-derivatives","BNBF0:USTF0",1756954916337,0.20431408,852.46,851.17,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954916535,0.20431408,852.46,851.18,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954916836,0.20431408,852.46,851.19,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954917035,0.20431408,852.46,851.2,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954917235,0.20431408,852.46,851.21,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954917434,0.20431408,852.46,851.22,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954917733,0.20431408,852.46,851.23,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954917932,0.20431408,852.46,851.24,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954918135,0.20431408,852.46,851.25,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954918333,0.20431408,852.46,851.26,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954918537,0.20431408,852.46,851.27,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954918737,0.20431408,852.46,851.28,0.58756676]
["bitfinex-derivatives","BNBF0:USTF0",1756954919038,0.20431408,852.46,850.84,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954919240,0.20431408,852.46,850.85,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954919539,0.20431408,852.46,850.86,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954919736,0.20431408,852.46,850.87,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954919940,0.20431408,852.46,850.88,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954920140,0.20431408,852.46,850.89,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954920341,0.20431408,852.46,850.9,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954920638,0.20431408,852.46,850.91,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954920842,0.20431408,852.46,850.92,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954921039,0.20431408,852.46,850.93,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954921242,0.20431408,852.46,850.94,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954921442,0.20431408,852.46,850.95,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954921646,0.20431408,852.46,850.96,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954921847,0.20431408,852.46,850.97,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954922147,0.20431408,852.46,850.98,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954922344,0.20431408,852.46,850.99,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954922647,0.20431408,852.46,851.0,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954922947,2.620247,852.22,851.01,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954923146,2.620247,852.22,851.02,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954923348,2.620247,852.22,851.03,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954923549,2.620247,852.19,851.04,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954923748,2.620247,852.19,851.05,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954924049,0.20431408,852.46,851.06,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954924247,0.20431408,852.46,851.07,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954924443,0.20431408,852.46,851.08,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954924646,0.20431408,852.46,851.09,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954924845,0.20431408,852.46,851.1,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954925046,0.20431408,852.46,851.11,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954925248,0.20431408,852.46,851.12,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954925449,0.20431408,852.46,851.13,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954925748,0.20431408,852.46,851.14,1.30724969]
["bitfinex-derivatives","BNBF0:USTF0",1756954925947,0.20431408,852.46,851.15,0.58758251]
["bitfinex-derivatives","BNBF0:USTF0",1756954926146,0.20431408,852.46,851.16,0.58758251]
["bitfinex-derivatives","BNBF0:USTF0",1756954926450,0.20431408,852.46,851.17,0.58758251]
["bitfinex-derivatives","BNBF0:USTF0",1756954926646,0.20431408,852.46,851.18,0.58758251]
["bitfinex-derivatives","BNBF0:USTF0",1756954926847,0.20431408,852.46,850.55,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954927048,0.20431408,852.46,850.56,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954927251,0.20431408,852.46,850.22,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954927252,0.20431408,852.46,850.57,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954927451,0.20431408,852.46,850.58,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954927653,0.20431408,852.46,850.59,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954927853,0.20431408,852.46,850.6,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954928054,0.20431408,852.46,850.61,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954928353,0.20431408,852.46,850.62,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954928554,0.20431408,852.46,850.63,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954928849,0.20431408,852.46,850.64,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954929153,0.20431408,852.46,850.65,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954929353,0.20431408,852.46,850.66,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954929550,0.20431408,852.46,850.67,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954929749,0.20431408,852.46,850.68,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954929952,0.20431408,852.46,850.69,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954930149,0.20431408,852.46,850.7,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954930353,0.20431408,852.46,850.71,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954930554,0.20431408,852.46,850.72,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954930749,0.20431408,852.46,850.73,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954930954,0.20431408,852.46,850.74,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954931154,0.20431408,852.46,850.75,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954931454,0.20431408,852.46,850.76,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954931750,0.20431408,852.46,850.77,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954931955,0.20431408,852.46,850.78,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954932154,0.20431408,852.46,850.79,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954932352,0.20431408,852.46,850.8,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954932550,0.20431408,852.46,850.81,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954932850,0.20431408,852.46,850.82,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954933051,0.20431408,852.46,850.83,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954933351,0.20431408,852.46,850.84,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954933560,0.20431408,852.46,850.85,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954933756,0.20431408,852.46,850.86,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954933951,0.20431408,852.46,850.87,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954934156,0.20431408,852.46,850.88,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954934359,0.20431408,852.46,850.89,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954934556,0.20431408,852.46,850.9,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954934752,0.20431408,852.46,850.91,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954934957,0.20431408,852.46,850.92,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954935153,0.20431408,852.46,850.93,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954935454,0.20431408,852.46,850.94,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954935656,0.20431408,852.46,850.95,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954935859,0.20431408,852.46,850.96,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954936155,0.20431408,852.46,850.97,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954936354,0.20431408,852.46,850.98,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954936556,0.20431408,852.46,850.99,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954936755,0.20431408,852.46,851.0,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954936958,0.20431408,852.46,851.01,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954937158,0.20431408,852.46,851.02,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954937354,0.20431408,852.46,851.03,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954937555,0.20431408,852.46,851.04,1.30686911]
["bitfinex-derivatives","BNBF0:USTF0",1756954937757,1.57347126,852.0,851.05,0.58765773]
["bitfinex-derivatives","BNBF0:USTF0",1756954937956,1.57347126,852.0,850.6,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954937957,1.57347126,852.0,851.06,0.58765773]
["bitfinex-derivatives","BNBF0:USTF0",1756954938256,1.57347126,851.99,851.07,0.58765773]
["bitfinex-derivatives","BNBF0:USTF0",1756954938458,1.57347126,851.98,851.08,0.58765773]
["bitfinex-derivatives","BNBF0:USTF0",1756954938760,1.57347126,851.98,851.09,0.58765773]
["bitfinex-derivatives","BNBF0:USTF0",1756954938960,1.57347126,851.98,851.1,0.58765773]
["bitfinex-derivatives","BNBF0:USTF0",1756954939161,1.57347126,851.98,851.11,0.58765773]
["bitfinex-derivatives","BNBF0:USTF0",1756954939361,1.57347126,851.98,851.12,0.58765773]
["bitfinex-derivatives","BNBF0:USTF0",1756954939561,1.57347126,851.98,851.13,0.58765773]
["bitfinex-derivatives","BNBF0:USTF0",1756954939761,1.57347126,851.98,850.6,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954939958,1.57347126,851.98,850.61,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954940161,1.57347126,851.98,850.62,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954940362,1.57347126,851.98,850.63,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954940561,1.57347126,851.98,850.64,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954940764,1.57347126,851.98,850.65,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954941064,1.57347126,852.24,850.66,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954941263,1.57347126,852.09,850.67,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954941464,1.57347126,852.09,850.68,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954941666,1.57347126,852.09,850.69,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954941864,1.57347126,852.1,850.7,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954942164,1.57347126,852.1,850.71,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954942466,1.57347126,852.1,850.72,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954942666,1.57347126,852.1,850.73,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954942862,1.57347126,852.03,850.74,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954943062,1.57347126,852.03,850.75,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954943259,1.57347126,852.03,850.38,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954943260,1.57347126,852.03,850.76,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954943462,1.57347126,852.21,850.77,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954943666,1.57347126,852.21,850.78,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954943867,1.57347126,852.21,850.79,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954944164,1.57347126,852.21,850.8,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954944366,1.57347126,852.21,850.81,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954944565,1.57347126,852.21,850.82,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954944765,1.57347126,852.21,850.83,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954944963,1.57347126,852.21,850.84,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954945166,1.57347126,852.21,850.85,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954945362,1.57347126,852.21,850.86,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954945566,1.57347126,852.21,850.87,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954945868,1.57347126,852.21,850.88,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954946070,1.57347126,852.21,850.89,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954946363,0.20431408,852.46,850.9,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954946364,1.57347126,852.22,850.9,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954946667,1.57347126,852.22,850.91,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954946963,1.57347126,852.22,850.92,1.30411274]
["bitfinex-derivatives","BNBF0:USTF0",1756954947166,1.57347126,852.22,850.93,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954947368,1.57347126,852.22,850.94,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954947567,1.57347126,852.22,850.95,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954947764,1.57347126,852.22,850.96,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954947968,1.57347126,852.22,850.97,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954948168,0.20431408,852.46,850.98,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954948169,1.57347126,852.34,850.98,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954948368,1.57347126,852.35,850.99,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954948565,1.57347126,852.35,851.0,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954948867,1.57347126,852.35,851.01,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954949069,1.57347126,852.35,851.02,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954949368,1.57347126,852.35,851.03,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954949664,1.57347126,852.35,851.04,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954949867,1.57347126,852.35,851.05,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954950067,1.57347126,852.35,851.06,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954950267,1.57347126,852.35,851.07,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954950467,1.57347126,852.35,851.08,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954950668,1.57347126,852.35,851.09,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954950868,1.57347126,852.35,851.1,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954951066,1.57347126,852.35,850.08,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1756954951067,1.57347126,852.29,851.11,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954951266,1.77778534,852.46,851.12,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954951567,1.77778534,852.46,851.13,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954951770,0.20431408,852.46,851.14,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954951970,0.20431408,852.46,851.15,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954952265,0.20431408,852.46,851.16,0.58766253]
["bitfinex-derivatives","BNBF0:USTF0",1756954952471,0.20431408,852.46,851.17,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954952673,0.20431408,852.46,851.18,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954952973,0.20431408,852.46,851.19,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954953177,0.20431408,852.46,851.2,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954953372,0.20431408,852.46,851.21,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954953571,0.20431408,852.46,851.22,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954953772,0.20431408,852.46,851.23,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954954070,0.20431408,852.46,851.24,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954954274,0.20431408,852.46,851.25,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954954472,0.20431408,852.46,851.26,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954954670,0.20431408,852.46,851.27,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954954969,0.20431408,852.46,851.28,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954955173,0.20431408,852.46,851.29,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954955474,0.20431408,852.46,851.3,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954955769,0.20431408,852.46,850.43,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954955770,0.20431408,852.46,851.31,0.58766266]
["bitfinex-derivatives","BNBF0:USTF0",1756954955970,0.20431408,852.46,850.43,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954956171,0.20431408,852.46,850.44,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954956371,0.20431408,852.46,850.45,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954956572,0.20431408,852.46,850.46,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954956771,0.20431408,852.46,850.47,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954957076,0.20431408,852.46,850.48,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954957372,0.20431408,852.46,850.49,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954957572,0.20431408,852.46,850.5,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954957772,0.20431408,852.46,850.51,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954957977,0.20431408,852.46,850.52,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954958273,0.20431408,852.46,850.53,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954958473,0.20431408,852.46,850.54,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954958677,1.57347126,852.29,850.55,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954958876,1.57347126,852.17,850.56,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954959077,1.57347126,852.17,850.57,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954959378,1.57347126,852.24,850.6,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954959572,1.57347126,852.25,850.61,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954959774,1.57347126,852.25,850.62,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954959971,1.57347126,852.24,850.63,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954960172,1.57347126,852.24,850.64,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954960376,1.57347126,852.24,850.65,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954960677,1.57347126,852.24,850.66,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954960873,1.57347126,852.24,850.67,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954961072,1.57347126,852.24,850.68,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954961278,1.57347126,852.24,850.69,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954961477,1.57347126,852.2,850.7,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954961674,1.57347126,852.2,850.71,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954961877,1.57347126,852.2,850.72,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954962077,1.57347126,852.2,850.73,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954962274,1.57347126,852.2,850.74,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954962578,1.57347126,852.2,850.75,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954962776,1.57347126,852.2,850.76,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954962974,1.57347126,852.2,850.77,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954963277,1.57347126,852.2,850.78,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954963476,1.57347126,852.2,850.79,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954963776,1.57347126,852.2,850.8,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954963973,1.57347126,852.2,850.81,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954964172,1.57347126,852.2,850.56,0.79307104]
["bitfinex-derivatives","BNBF0:USTF0",1756954964173,1.57347126,852.2,850.82,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954964377,1.57347126,852.2,850.83,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954964575,1.57347126,852.2,850.84,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954964778,1.57347126,852.2,850.85,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954964980,1.57347126,852.2,850.86,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954965280,1.57347126,852.19,850.87,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954965579,1.57347126,852.19,850.88,1.30354262]
["bitfinex-derivatives","BNBF0:USTF0",1756954965879,1.57347126,852.19,850.89,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954966079,1.57347126,852.19,850.9,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954966278,1.57347126,852.19,850.56,0.79133325]
["bitfinex-derivatives","BNBF0:USTF0",1756954966279,1.57347126,852.19,850.91,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954966478,1.57347126,852.19,850.92,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954966677,1.57347126,852.19,850.93,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954966874,1.57347126,852.19,850.56,0.79133325]
["bitfinex-derivatives","BNBF0:USTF0",1756954966875,1.57347126,852.19,850.94,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954967079,1.57347126,852.19,850.95,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954967276,1.57347126,852.19,850.96,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954967476,1.57347126,852.19,850.97,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954967777,1.57347126,852.2,850.98,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954968080,1.57347126,852.19,850.99,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954968277,1.57347126,852.19,851.0,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954968581,1.57347126,852.19,851.01,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954968778,1.57347126,852.19,851.02,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954969081,1.57347126,852.19,850.56,0.79133325]
["bitfinex-derivatives","BNBF0:USTF0",1756954969082,1.57347126,852.19,851.03,1.30371373]
["bitfinex-derivatives","BNBF0:USTF0",1756954969280,1.57347126,851.95,851.04,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954969480,1.57347126,852.12,851.05,1.30398824]
["bitfinex-derivatives","BNBF0:USTF0",1756954969780,1.57347126,852.12,851.06,1.30398824]
["bitfinex-derivatives","BNBF0:USTF0",1756954969981,1.57347126,852.12,851.07,1.30398824]
["bitfinex-derivatives","BNBF0:USTF0",1756954970281,1.57347126,852.12,851.08,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954970582,1.57347126,852.12,851.09,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954970780,1.57347126,852.12,851.1,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954971077,1.57347126,852.12,851.11,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954971280,1.57347126,852.11,851.12,1.30404086]
["bitfinex-derivatives","BNBF0:USTF0",1756954971577,1.57347126,852.18,851.13,1.30404086]
["bitfinex-derivatives","BNBF0:USTF0",1756954971783,1.57347126,852.18,851.14,1.30404086]
["bitfinex-derivatives","BNBF0:USTF0",1756954971979,1.57347126,852.13,851.15,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954972278,1.57347126,852.33,851.16,1.30406976]
["bitfinex-derivatives","BNBF0:USTF0",1756954972477,1.57347126,852.33,851.17,1.30406976]
["bitfinex-derivatives","BNBF0:USTF0",1756954972683,1.57347126,852.33,851.18,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954972881,1.57347126,852.33,851.19,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954973082,1.57347126,852.33,851.2,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954973382,1.57347126,852.3,851.21,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954973583,1.57347126,852.3,851.22,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954973878,1.57347126,852.3,851.23,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954974077,1.57347126,852.3,851.24,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954974279,1.57347126,852.29,851.25,0.58763988]
["bitfinex-derivatives","BNBF0:USTF0",1756954974478,1.57347126,852.3,850.63,0.79133325]
["bitfinex-derivatives","BNBF0:USTF0",1756954974680,1.57347126,852.3,850.64,1.30406827]
["bitfinex-derivatives","BNBF0:USTF0",1756954974884,1.57347126,852.3,850.65,1.30406827]
["bitfinex-derivatives","BNBF0:USTF0",1756954975078,1.57347126,852.3,850.66,1.30406827]
["bitfinex-derivatives","BNBF0:USTF0",1756954975282,1.57347126,852.3,850.67,1.30406827]
["bitfinex-derivatives","BNBF0:USTF0",1756954975483,1.57347126,852.3,850.08,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1756954975484,1.57347126,852.29,850.68,1.30406827]
["bitfinex-derivatives","BNBF0:USTF0",1756954975681,1.57347126,852.43,850.69,1.30406827]
["bitfinex-derivatives","BNBF0:USTF0",1756954975982,1.57347126,852.43,850.7,1.30406827]
["bitfinex-derivatives","BNBF0:USTF0",1756954976185,1.57347126,852.43,850.71,1.30406827]
["bitfinex-derivatives","BNBF0:USTF0",1756954976384,1.57347126,852.43,850.72,0.71646705]
["bitfinex-derivatives","BNBF0:USTF0",1756954976581,1.57347126,852.45,850.73,1.30407338]
["bitfinex-derivatives","BNBF0:USTF0",1756954976780,1.57347126,852.44,850.74,1.30407338]
["bitfinex-derivatives","BNBF0:USTF0",1756954976984,1.57347126,852.45,850.75,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954977181,1.57347126,852.44,850.76,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954977485,1.57347126,852.44,850.77,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954977780,1.57347126,852.44,850.78,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954977984,1.57347126,852.44,850.79,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954978182,1.57347126,852.44,850.8,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954978380,1.57347126,852.44,850.57,0.79162771]
["bitfinex-derivatives","BNBF0:USTF0",1756954978381,1.57347126,852.44,850.81,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954978584,1.57347126,852.44,850.82,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954978785,1.57347126,852.44,850.83,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954979080,1.57347126,852.44,850.84,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954979279,1.57347126,852.41,850.85,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954979481,1.57347126,852.41,850.86,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954979781,1.57347126,852.41,850.87,1.30411005]
["bitfinex-derivatives","BNBF0:USTF0",1756954979983,1.57347126,852.41,850.88,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954980182,1.57347126,852.41,850.89,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954980379,1.57347126,852.41,850.9,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954980585,1.57347126,852.41,850.91,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954980785,1.57347126,852.41,850.92,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954980985,1.57347126,852.41,850.93,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954981285,1.57347126,852.41,850.94,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954981483,1.57347126,852.29,850.95,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954981686,1.57347126,852.29,850.96,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954981885,1.57347126,852.29,850.97,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954982086,1.57347126,852.2,850.98,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954982384,1.57347126,852.2,850.99,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954982585,1.57347126,852.2,851.0,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954982786,1.57347126,852.2,851.01,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954982986,1.57347126,852.2,851.02,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954983186,1.57347126,852.2,851.03,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954983384,0.20431408,852.46,851.04,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954983385,1.57347126,852.12,851.04,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954983586,1.57347126,852.12,851.05,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954983782,1.57347126,852.12,851.06,1.30410978]
["bitfinex-derivatives","BNBF0:USTF0",1756954983985,1.57347126,852.13,851.07,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954984188,1.57347126,852.13,851.08,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954984384,1.57347126,852.12,851.09,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954984589,1.57347126,852.12,851.1,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954984786,1.57347126,852.12,851.11,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954984986,1.57347126,852.12,851.12,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954985190,1.57347126,852.12,851.13,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954985390,1.57347126,852.12,851.14,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954985691,1.57347126,851.93,851.15,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954985885,1.57347126,851.93,851.16,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954986089,1.57347126,851.93,851.17,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954986289,1.57347126,851.86,851.18,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954986487,1.57347126,851.86,851.19,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954986687,1.57347126,851.83,851.2,0.58760606]
["bitfinex-derivatives","BNBF0:USTF0",1756954986988,1.57347126,851.72,850.66,0.79172876]
["bitfinex-derivatives","BNBF0:USTF0",1756954987186,1.57347126,851.72,850.67,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954987386,1.57347126,851.72,850.68,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954987590,1.57347126,851.72,850.66,0.79172876]
["bitfinex-derivatives","BNBF0:USTF0",1756954987591,1.57347126,851.72,850.69,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954987792,1.57347126,851.73,850.7,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954987988,1.57347126,851.73,850.71,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954988291,1.57347126,851.73,850.72,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954988491,1.57347126,851.73,850.73,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954988691,1.57347126,851.73,850.74,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954988888,1.57347126,851.73,850.75,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954989088,1.57347126,851.73,850.76,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954989290,1.57347126,851.73,850.77,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954989491,1.57347126,851.73,850.78,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954989790,1.57347126,851.73,850.79,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954989992,1.57347126,851.73,850.8,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954990192,1.57347126,851.73,850.81,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954990488,1.57347126,851.73,850.82,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954990692,1.57347126,851.73,850.83,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954990892,1.57347126,851.73,850.84,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954991188,1.57347126,851.73,850.65,0.79172876]
["bitfinex-derivatives","BNBF0:USTF0",1756954991189,1.57347126,851.72,850.85,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954991389,1.57347126,851.87,850.86,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954991694,1.57347126,851.88,850.87,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954991888,1.57347126,851.88,850.08,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1756954991889,1.57347126,852.3,850.88,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954992089,1.57347126,852.31,850.89,1.30420805]
["bitfinex-derivatives","BNBF0:USTF0",1756954992392,1.57347126,852.31,850.9,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954992591,1.57347126,852.31,850.91,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954992792,1.57347126,852.32,850.92,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954992992,1.57347126,852.33,850.93,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954993292,1.57347126,852.33,850.94,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954993487,1.57347126,852.33,850.95,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954993689,1.57347126,852.33,850.96,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954993992,1.57347126,852.33,850.97,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954994192,1.57347126,852.33,850.98,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954994390,1.57347126,852.3,850.99,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954994594,1.57347126,852.29,851.0,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954994794,1.57347126,852.29,851.01,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954994994,1.57347126,852.29,851.02,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954995193,1.57347126,852.29,851.03,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954995396,1.57347126,852.29,851.04,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954995591,1.57347126,852.29,851.05,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954995789,1.57347126,852.29,851.06,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954995992,1.57347126,852.29,851.07,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954996192,1.57347126,852.29,851.08,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954996392,1.57347126,852.29,851.09,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954996593,1.57347126,851.97,851.1,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954996790,0.20431408,852.46,850.79,0.79172876]
["bitfinex-derivatives","BNBF0:USTF0",1756954996791,1.57347126,851.96,851.11,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954996994,1.57347126,851.96,851.12,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954997291,1.57347126,851.96,851.13,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954997491,1.57347126,851.96,851.14,1.30414971]
["bitfinex-derivatives","BNBF0:USTF0",1756954997694,0.20431408,852.46,851.15,1.31595579]
["bitfinex-derivatives","BNBF0:USTF0",1756954997895,0.20431408,852.46,851.16,1.31595579]
["bitfinex-derivatives","BNBF0:USTF0",1756954998092,0.20431408,852.46,851.17,1.31595579]
["bitfinex-derivatives","BNBF0:USTF0",1756954998294,0.20431408,852.46,851.18,0.5875533]
["bitfinex-derivatives","BNBF0:USTF0",1756954998494,0.20431408,852.46,851.19,0.5875533]
["bitfinex-derivatives","BNBF0:USTF0",1756954998694,0.20431408,852.46,851.2,0.5875533]
["bitfinex-derivatives","BNBF0:USTF0",1756954998993,0.20431408,852.46,850.62,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756954998994,0.20431408,852.46,851.21,0.5875533]
["bitfinex-derivatives","BNBF0:USTF0",1756954999198,0.20431408,852.46,851.22,0.5875533]
["bitfinex-derivatives","BNBF0:USTF0",1756954999498,0.20431408,852.46,851.23,0.5875533]
["bitfinex-derivatives","BNBF0:USTF0",1756954999793,0.20431408,852.46,851.24,0.5875533]
["bitfinex-derivatives","BNBF0:USTF0",1756954999996,0.20431408,852.46,850.81,0.79172876]
["bitfinex-derivatives","BNBF0:USTF0",1756955000198,0.20431408,852.46,850.82,2.10775405]
["bitfinex-derivatives","BNBF0:USTF0",1756955000399,0.20431408,852.46,850.83,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955000595,0.20431408,852.46,850.84,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955000895,0.20431408,852.46,850.42,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756955000896,0.20431408,852.46,850.85,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955001200,0.20431408,852.46,850.86,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955001399,0.20431408,852.46,850.87,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955001599,0.20431408,852.46,850.88,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955001801,0.20431408,852.46,850.89,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955002000,0.20431408,852.46,850.9,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955002202,0.20431408,852.46,850.91,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955002501,0.20431408,852.46,850.92,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955002696,0.20431408,852.46,850.93,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955002904,0.20431408,852.46,850.94,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955003104,0.20431408,852.46,850.95,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955003304,0.20431408,852.46,850.96,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955003505,0.20431408,852.46,850.97,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955003705,0.20431408,852.46,850.98,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955003904,0.20431408,852.46,850.99,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955004103,0.20431408,852.46,851.0,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955004307,0.20431408,852.46,851.01,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955004506,0.20431408,852.46,851.02,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955004704,0.20431408,852.46,851.03,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955004908,0.20431408,852.46,851.04,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955005210,0.20431408,852.46,851.05,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955005506,0.20431408,852.46,851.06,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955005710,0.20431408,852.46,851.07,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955006010,0.20431408,852.46,851.08,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955006310,0.20431408,852.46,851.09,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955006507,0.20431408,852.46,851.1,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955006709,0.20431408,852.46,851.11,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955006910,0.20431408,852.46,851.12,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955007110,0.20431408,852.46,851.13,1.31602529]
["bitfinex-derivatives","BNBF0:USTF0",1756955007307,0.20431408,852.46,851.14,1.31644031]
["bitfinex-derivatives","BNBF0:USTF0",1756955007510,0.20431408,852.46,851.15,1.31644031]
["bitfinex-derivatives","BNBF0:USTF0",1756955007810,0.20431408,852.46,851.16,1.31644031]
["bitfinex-derivatives","BNBF0:USTF0",1756955008005,0.20431408,852.46,850.68,0.79196553]
["bitfinex-derivatives","BNBF0:USTF0",1756955008006,0.20431408,852.46,851.17,1.31644031]
["bitfinex-derivatives","BNBF0:USTF0",1756955008310,0.20431408,852.46,851.18,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955008510,0.20431408,852.46,851.19,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955008711,0.20431408,852.46,851.2,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955008912,0.20431408,852.46,851.21,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955009112,0.20431408,852.46,850.68,0.7920698]
["bitfinex-derivatives","BNBF0:USTF0",1756955009413,0.20431408,852.46,850.69,2.10869426]
["bitfinex-derivatives","BNBF0:USTF0",1756955009711,0.20431408,852.46,850.7,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955010011,0.20431408,852.46,850.71,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955010211,0.20431408,852.46,850.72,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955010408,0.20431408,852.46,850.73,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955010611,0.20431408,852.46,850.74,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955010811,0.20431408,852.46,850.75,2.10869426]
["bitfinex-derivatives","BNBF0:USTF0",1756955011009,0.20431408,852.46,850.76,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955011212,0.20431408,852.46,850.77,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955011412,0.20431408,852.46,850.78,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955011611,0.20431408,852.46,850.79,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955011811,0.20431408,852.46,850.8,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955012012,0.20431408,852.46,850.81,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955012215,0.20431408,852.46,850.82,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955012412,0.20431408,852.46,850.83,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955012616,0.20431408,852.46,850.84,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955012813,0.20431408,852.46,850.73,0.7920698]
["bitfinex-derivatives","BNBF0:USTF0",1756955012814,0.20431408,852.46,850.85,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955013015,0.20431408,852.46,850.86,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955013317,0.20431408,852.46,850.87,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955013512,0.20431408,852.46,850.88,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955013712,0.20431408,852.46,850.89,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955013914,0.20431408,852.46,850.9,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955014214,0.20431408,852.46,850.91,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955014514,0.20431408,852.46,850.92,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955014719,0.20431408,852.46,850.93,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955014916,0.20431408,852.46,850.94,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955015114,0.20431408,852.46,850.95,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955015317,0.20431408,852.46,850.96,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955015518,0.20431408,852.46,850.97,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955015715,0.20431408,852.46,850.98,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955015919,0.20431408,852.46,850.99,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955016119,0.20431408,852.46,851.0,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955016315,0.20431408,852.46,851.01,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955016620,0.20431408,852.46,851.02,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955016825,0.20431408,852.46,851.03,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955017018,0.20431408,852.46,851.04,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955017219,0.20431408,852.46,851.05,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955017418,0.20431408,852.46,851.06,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955017617,0.20431408,852.46,851.07,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955017916,0.20431408,852.46,851.08,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955018116,0.20431408,852.46,851.09,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955018320,0.20431408,852.46,851.1,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955018520,0.20431408,852.46,851.11,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955018718,0.20431408,852.46,851.12,1.31662446]
["bitfinex-derivatives","BNBF0:USTF0",1756955019017,0.20431408,852.46,851.13,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955019220,0.20431408,852.46,851.14,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955019420,0.20431408,852.46,851.15,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955019621,0.20431408,852.46,851.16,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955019820,0.20431408,852.46,851.17,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955020116,0.20431408,852.46,851.18,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955020320,0.20431408,852.46,851.19,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955020526,0.20431408,852.46,851.2,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955020724,0.20431408,852.46,851.21,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955020921,0.20431408,852.46,851.22,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955021217,0.20431408,852.46,851.23,0.5876054]
["bitfinex-derivatives","BNBF0:USTF0",1756955021518,0.20431408,852.46,850.82,0.7920698]
["bitfinex-derivatives","BNBF0:USTF0",1756955021718,0.20431408,852.46,850.83,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955022022,0.20431408,852.46,850.84,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955022222,0.20431408,852.46,850.85,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955022421,2.620247,852.42,850.86,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955022623,2.620247,852.42,850.87,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955022939,2.620247,852.42,850.88,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955023117,2.620247,852.42,850.89,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955023421,2.620247,852.41,850.9,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955023618,2.620247,852.41,850.91,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955023817,2.620247,852.41,850.92,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955024022,2.620247,852.3,850.93,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955024223,2.620247,852.3,850.94,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955024521,2.620247,852.3,850.95,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955024821,2.620247,852.3,850.96,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955025018,2.620247,852.3,850.97,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955025317,2.620247,852.3,850.98,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955025619,2.620247,852.3,850.99,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955025817,2.620247,852.3,851.0,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955026021,2.620247,852.33,851.01,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955026221,2.620247,852.33,851.02,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955026517,2.620247,852.33,851.03,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955026722,0.20431408,852.46,850.08,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1756955026723,2.620247,852.21,851.04,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955027023,2.620247,852.21,851.05,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955027222,2.620247,852.36,851.06,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955027421,2.620247,852.36,851.07,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955027631,2.620247,852.37,851.08,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955027926,2.620247,852.37,850.85,0.7920698]
["bitfinex-derivatives","BNBF0:USTF0",1756955027927,2.620247,852.37,851.09,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955028120,2.620247,852.37,851.1,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955028323,2.620247,852.37,850.85,0.7920698]
["bitfinex-derivatives","BNBF0:USTF0",1756955028324,2.620247,852.37,851.11,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955028523,2.620247,852.37,851.12,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955028722,2.620247,852.45,851.13,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955028921,2.620247,852.45,851.14,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955029121,2.620247,852.45,851.15,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955029326,2.620247,852.45,851.16,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955029523,2.620247,852.45,851.17,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955029723,2.620247,852.45,851.18,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955029925,2.620247,852.45,851.19,1.31712348]
["bitfinex-derivatives","BNBF0:USTF0",1756955030229,0.20431408,852.46,851.2,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955030424,0.20431408,852.46,851.21,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955030629,0.20431408,852.46,851.22,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955030829,0.20431408,852.46,851.23,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955031030,0.20431408,852.46,851.24,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955031324,0.20431408,852.46,851.25,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955031530,0.20431408,852.46,851.26,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955031725,0.20431408,852.46,851.27,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955031926,2.620247,852.39,851.28,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955032126,2.620247,852.39,851.29,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955032327,2.620247,852.39,850.85,0.7920698]
["bitfinex-derivatives","BNBF0:USTF0",1756955032328,2.82456108,852.46,851.3,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955032527,2.82456108,852.46,851.31,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955032731,2.82456108,852.46,851.32,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955032929,2.82456108,852.46,851.33,0.58760577]
["bitfinex-derivatives","BNBF0:USTF0",1756955033130,2.82456108,852.46,850.84,0.7920698]
["bitfinex-derivatives","BNBF0:USTF0",1756955033331,2.620247,852.41,850.85,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955033533,2.620247,852.41,850.86,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955033731,2.620247,852.41,850.87,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955033932,0.20431408,852.46,850.88,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955034130,0.20431408,852.46,850.89,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955034330,0.20431408,852.46,850.9,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955034534,0.20431408,852.46,850.91,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955034736,0.20431408,852.46,850.92,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955034934,0.20431408,852.46,850.93,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955035235,0.20431408,852.46,850.94,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955035432,0.20431408,852.46,850.95,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955035632,0.20431408,852.46,850.96,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955035831,0.20431408,852.46,850.97,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955036036,0.20431408,852.46,850.98,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955036332,0.20431408,852.46,850.99,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955036533,0.20431408,852.46,851.0,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955036733,0.20431408,852.46,851.01,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955036931,0.20431408,852.46,851.02,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955037137,0.20431408,852.46,851.03,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955037334,0.20431408,852.46,851.04,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955037535,0.20431408,852.46,851.05,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955037735,0.20431408,852.46,851.06,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955037936,0.20431408,852.46,851.07,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955038134,0.20431408,852.46,851.08,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955038434,0.20431408,852.46,851.09,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955038637,0.20431408,852.46,851.1,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955038832,0.20431408,852.46,851.11,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955039035,0.20431408,852.46,851.12,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955039234,0.20431408,852.46,851.13,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955039535,2.620247,852.69,851.14,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955039738,0.20429669,852.13,851.15,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955040034,2.620247,852.69,851.16,1.31683193]
["bitfinex-derivatives","BNBF0:USTF0",1756955040335,0.20429549,851.89,851.17,0.58751821]
["bitfinex-derivatives","BNBF0:USTF0",1756955040536,2.620247,852.69,851.18,0.58748985]
["bitfinex-derivatives","BNBF0:USTF0",1756955040734,0.20429429,851.72,851.19,0.58748985]
["bitfinex-derivatives","BNBF0:USTF0",1756955040939,0.20429429,851.72,851.2,0.58748985]
["bitfinex-derivatives","BNBF0:USTF0",1756955041133,2.620247,852.69,851.21,0.58748985]
["bitfinex-derivatives","BNBF0:USTF0",1756955041333,2.620247,852.69,850.83,0.7920698]
["bitfinex-derivatives","BNBF0:USTF0",1756955041334,0.20429309,851.59,851.22,1.31624494]
["bitfinex-derivatives","BNBF0:USTF0",1756955041538,2.620247,852.69,851.23,1.31624494]
["bitfinex-derivatives","BNBF0:USTF0",1756955041736,2.620247,852.8,851.24,1.31617171]
["bitfinex-derivatives","BNBF0:USTF0",1756955041934,0.20429129,851.5,851.25,1.31617171]
["bitfinex-derivatives","BNBF0:USTF0",1756955042138,2.620247,852.8,851.26,0.58748985]
["bitfinex-derivatives","BNBF0:USTF0",1756955042438,0.2042835,852.42,851.27,0.58748985]
["bitfinex-derivatives","BNBF0:USTF0",1756955042637,0.2042835,852.42,851.28,0.58748985]
["bitfinex-derivatives","BNBF0:USTF0",1756955042836,0.2042835,852.42,851.29,0.58748985]
["bitfinex-derivatives","BNBF0:USTF0",1756955043036,0.2042835,852.42,851.3,0.58749012]
["bitfinex-derivatives","BNBF0:USTF0",1756955043234,0.2042835,852.42,851.31,0.58749012]
["bitfinex-derivatives","BNBF0:USTF0",1756955043440,0.2042835,852.42,851.32,0.58749012]
["bitfinex-derivatives","BNBF0:USTF0",1756955043639,0.2042835,852.42,851.33,0.58749012]
["bitfinex-derivatives","BNBF0:USTF0",1756955043836,0.2042835,852.42,851.34,0.58749012]
["bitfinex-derivatives","BNBF0:USTF0",1756955044037,0.2042835,852.42,851.35,0.58749012]
["bitfinex-derivatives","BNBF0:USTF0",1756955044237,0.2042835,852.42,850.9,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955044542,0.2042835,852.42,850.91,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955044741,0.2042835,852.42,850.92,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955044937,0.2042835,852.42,850.93,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955045142,0.2042835,852.42,850.94,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955045443,0.2042835,852.42,850.95,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955045645,0.2042835,852.42,850.96,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955045843,0.2042835,852.42,850.97,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955046039,0.2042835,852.42,850.98,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955046243,0.2042835,852.42,850.99,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955046441,0.2042835,852.42,851.0,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955046650,0.2042835,852.42,851.01,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955046939,0.2042835,852.42,851.02,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955047144,0.2042835,852.42,851.03,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955047342,0.2042835,852.42,851.04,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955047543,0.2042835,852.42,851.05,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955047746,0.2042835,852.42,851.06,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955047946,0.2042835,852.42,851.07,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955048246,0.2042835,852.42,851.08,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955048448,0.2042835,852.42,851.09,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955048744,0.2042835,852.42,851.1,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955049042,0.2042835,852.42,851.11,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955049247,0.2042835,852.42,851.12,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955049446,0.2042835,852.42,851.13,1.31599263]
["bitfinex-derivatives","BNBF0:USTF0",1756955049644,0.2042835,852.42,851.14,0.58749039]
["bitfinex-derivatives","BNBF0:USTF0",1756955049849,0.2042835,852.42,851.15,0.58749039]
["bitfinex-derivatives","BNBF0:USTF0",1756955050050,0.2042835,852.42,851.16,0.58749039]
["bitfinex-derivatives","BNBF0:USTF0",1756955050247,0.2042835,852.42,851.17,0.58749039]
["bitfinex-derivatives","BNBF0:USTF0",1756955050451,0.2042835,852.42,851.18,0.58749039]
["bitfinex-derivatives","BNBF0:USTF0",1756955050649,0.2042835,852.42,851.19,0.58749039]
["bitfinex-derivatives","BNBF0:USTF0",1756955050951,0.2042835,852.42,851.2,0.58749039]
["bitfinex-derivatives","BNBF0:USTF0",1756955051151,0.2042835,852.42,851.21,0.58749039]
["bitfinex-derivatives","BNBF0:USTF0",1756955051351,0.2042835,852.42,851.22,0.58749039]
["bitfinex-derivatives","BNBF0:USTF0",1756955051547,0.2042835,852.42,850.84,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955051851,0.2042835,852.42,850.85,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955052152,0.2042835,852.42,850.86,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955052352,0.2042835,852.42,850.87,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955052550,0.2042835,852.42,850.84,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955052551,0.2042835,852.42,850.88,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955052752,0.2042835,852.42,850.89,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955052953,0.2042835,852.42,850.9,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955053150,0.2042835,852.42,850.91,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955053354,0.2042835,852.42,850.92,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955053555,0.2042835,852.42,850.93,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955053755,0.2042835,852.42,850.94,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955053954,0.2042835,852.42,850.95,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955054155,0.2042835,852.42,850.96,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955054355,0.2042835,852.42,850.97,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955054553,0.2042835,852.42,850.98,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955054756,0.2042835,852.42,850.99,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955054956,0.2042835,852.42,851.0,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955055156,0.2042835,852.42,851.01,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955055360,0.2042835,852.42,851.02,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955055559,0.2042835,852.42,851.03,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955055756,0.2042835,852.42,851.04,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955055957,0.2042835,852.42,851.05,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955056156,0.2042835,852.42,851.06,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955056355,0.2042835,852.42,851.07,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955056559,0.2042835,852.42,851.08,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955056759,0.2042835,852.42,851.09,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955056957,0.2042835,852.42,851.1,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955057256,0.2042835,852.42,851.11,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955057458,0.2042835,852.42,851.12,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955057656,0.2042835,852.42,851.13,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955057859,0.2042835,852.42,851.14,1.31608707]
["bitfinex-derivatives","BNBF0:USTF0",1756955058057,0.2042835,852.42,851.15,0.58755391]
["bitfinex-derivatives","BNBF0:USTF0",1756955058258,0.2042835,852.42,850.84,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955058259,0.2042835,852.42,851.16,0.58755391]
["bitfinex-derivatives","BNBF0:USTF0",1756955058460,0.2042835,852.42,851.17,0.58755391]
["bitfinex-derivatives","BNBF0:USTF0",1756955058659,0.2042835,852.42,851.18,0.58755391]
["bitfinex-derivatives","BNBF0:USTF0",1756955058862,0.2042835,852.42,851.19,0.58755391]
["bitfinex-derivatives","BNBF0:USTF0",1756955059062,0.2042835,852.42,850.84,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955059264,0.2042835,852.42,850.85,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955059463,0.2042835,852.42,850.86,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955059759,0.2042835,852.42,850.84,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955059760,0.2042835,852.42,850.87,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955059962,0.2042835,852.42,850.88,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955060162,0.2042835,852.42,850.89,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955060359,0.2042835,852.42,850.9,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955060561,0.2042835,852.42,850.91,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955060765,0.2042835,852.42,850.92,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955061064,0.2042835,852.42,850.93,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955061263,0.2042835,852.42,850.94,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955061465,0.2042835,852.42,850.95,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955061660,0.2042835,852.42,850.96,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955061864,0.2042835,852.42,850.97,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955062060,0.2042835,852.42,850.98,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955062265,0.2042835,852.42,850.99,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955062564,0.2042835,852.42,851.0,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955062761,0.2042835,852.42,851.01,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955062965,2.620247,852.38,851.02,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955063266,2.620247,852.38,851.03,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955063566,2.620247,852.35,851.04,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955063765,2.620247,852.35,851.05,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955063965,2.620247,852.35,851.06,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955064167,2.620247,852.34,851.07,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955064367,2.620247,852.34,851.08,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955064567,2.620247,852.33,851.09,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955064863,2.620247,852.33,850.9,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955064864,2.620247,852.33,851.1,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955065067,2.620247,852.33,851.11,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955065267,2.620247,852.33,851.12,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955065567,2.620247,852.32,851.13,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955065764,2.620247,852.32,851.14,1.31650466]
["bitfinex-derivatives","BNBF0:USTF0",1756955065965,2.620247,852.32,850.89,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955066164,0.2042835,852.42,850.19,0.20432968]
["bitfinex-derivatives","BNBF0:USTF0",1756955066165,2.8245305,852.42,850.9,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955066364,2.8245305,852.42,850.91,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955066568,2.8245305,852.42,850.92,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955066864,2.8245305,852.42,850.93,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955067069,2.8245305,852.42,850.94,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955067269,0.2042835,852.42,850.95,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955067465,0.2042835,852.42,850.96,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955067669,0.2042835,852.42,850.97,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955067970,0.2042835,852.42,850.98,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955068170,0.2042835,852.42,850.99,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955068370,0.2042835,852.42,851.0,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955068567,0.2042835,852.42,851.01,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955068770,0.2042835,852.42,851.02,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955069066,0.2042835,852.42,851.03,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955069370,0.2042835,852.42,851.04,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955069571,0.2042835,852.42,851.05,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955069768,0.2042835,852.42,851.06,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955070071,0.2042835,852.42,851.07,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955070272,0.2042835,852.42,851.08,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955070473,0.2042835,852.42,851.09,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955070675,0.2042835,852.42,851.1,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955070868,0.2042835,852.42,851.11,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955071071,0.2042835,852.42,851.12,1.31660682]
["bitfinex-derivatives","BNBF0:USTF0",1756955071369,0.2042835,852.42,851.13,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955071573,0.2042835,852.42,851.14,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955071870,0.2042835,852.42,851.15,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955072073,0.2042835,852.42,851.16,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955072271,0.2042835,852.42,851.17,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955072476,0.2042835,852.42,851.18,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955072671,0.2042835,852.42,851.19,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955072873,0.2042835,852.42,851.2,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955073076,0.2042835,852.42,851.21,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955073279,0.2042835,852.42,851.22,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955073577,0.2042835,852.42,851.23,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955073772,0.2042835,852.42,851.24,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955073973,0.2042835,852.42,851.25,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955074275,0.2042835,852.42,851.26,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955074474,0.2042835,852.42,851.27,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955074674,0.2042835,852.42,851.28,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955074873,0.2042835,852.42,851.29,0.5875603]
["bitfinex-derivatives","BNBF0:USTF0",1756955075074,0.2042835,852.42,850.77,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955075277,0.2042835,852.42,850.78,2.10832663]
["bitfinex-derivatives","BNBF0:USTF0",1756955075477,0.2042835,852.42,850.79,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955075676,0.2042835,852.42,850.8,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955075880,0.2042835,852.42,850.81,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955076082,0.2042835,852.42,850.82,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955076281,0.2042835,852.42,850.83,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955076478,0.2042835,852.42,850.84,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955076779,0.2042835,852.42,850.85,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955076982,0.2042835,852.42,850.86,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955077177,0.2042835,852.42,850.87,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955077380,0.2042835,852.42,850.88,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955077682,0.2042835,852.42,850.89,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955077881,0.2042835,852.42,850.9,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955078181,0.2042835,852.42,850.91,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955078381,0.2042835,852.42,850.92,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955078578,0.2042835,852.42,850.93,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955078782,0.2042835,852.42,850.94,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955078978,0.2042835,852.42,850.95,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955079177,0.2042835,852.42,850.79,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955079178,0.2042835,852.42,850.96,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955079381,0.2042835,852.42,850.97,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955079678,0.2042835,852.42,850.79,0.79155609]
["bitfinex-derivatives","BNBF0:USTF0",1756955079679,0.2042835,852.42,850.98,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955079881,0.2042835,852.42,850.99,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955080177,0.2042835,852.42,851.0,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955080381,0.2042835,852.42,851.01,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955080579,0.2042835,852.42,851.02,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955080781,0.2042835,852.42,851.03,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955080980,0.2042835,852.42,851.04,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955081181,0.2042835,852.42,851.05,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955081380,0.2042835,852.42,851.06,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955081578,0.2042835,852.42,851.07,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955081782,0.2042835,852.42,851.08,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955081984,0.2042835,852.42,851.09,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955082280,0.2042835,852.42,851.1,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955082483,0.2042835,852.42,851.11,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955082683,0.2042835,852.42,851.12,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955082882,0.2042835,852.42,851.13,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955083080,0.2042835,852.42,851.14,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955083380,0.2042835,852.42,851.15,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955083581,0.2042835,852.42,851.16,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955083780,0.2042835,852.42,851.17,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955083985,0.2042835,852.42,851.18,1.31677054]
["bitfinex-derivatives","BNBF0:USTF0",1756955084184,0.2042835,852.42,851.19,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955084381,0.2042835,852.42,851.2,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955084580,0.2042835,852.42,851.21,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955084782,0.2042835,852.42,851.22,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955084982,0.2042835,852.42,851.23,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955085181,0.2042835,852.42,851.24,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955085384,0.2042835,852.42,851.25,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955085586,0.2042835,852.42,851.26,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955085883,0.2042835,852.42,851.27,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955086086,0.2042835,852.42,851.28,0.58755461]
["bitfinex-derivatives","BNBF0:USTF0",1756955086283,0.2042835,852.42,850.86,0.79213297]
["bitfinex-derivatives","BNBF0:USTF0",1756955086488,0.2042835,852.42,850.87,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955086684,0.2042835,852.42,850.88,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955086883,0.2042835,852.42,850.89,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955087086,0.2042835,852.42,850.9,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955087389,0.2042835,852.42,850.91,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955087688,0.2042835,852.42,850.92,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955087889,0.2042835,852.42,850.93,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955088089,0.2042835,852.42,850.87,0.79213297]
["bitfinex-derivatives","BNBF0:USTF0",1756955088090,0.2042835,852.42,850.94,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955088290,0.2042835,852.42,850.95,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955088590,0.2042835,852.42,850.96,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955088792,0.2042835,852.42,850.97,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955088988,0.2042835,852.42,850.98,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955089186,0.2042835,852.42,850.99,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955089392,0.2042835,852.42,851.0,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955089688,0.2042835,852.42,851.01,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955089892,0.2042835,852.42,851.02,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955090089,0.2042835,852.42,851.03,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955090288,0.2042835,852.42,851.04,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955090592,0.2042835,852.42,851.05,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955090793,0.2042835,852.42,851.06,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955090989,0.2042835,852.42,851.07,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955091188,0.2042835,852.42,851.08,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955091389,0.2042835,852.42,851.09,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955091692,0.2042835,852.42,851.1,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955091890,0.2042835,852.42,851.11,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955092090,0.2042835,852.42,851.12,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955092294,0.2042835,852.42,851.13,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955092593,0.2042835,852.42,851.14,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955092792,0.2042835,852.42,851.15,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955092990,0.2042835,852.42,851.16,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955093289,0.2042835,852.42,851.17,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955093490,0.2042835,852.42,851.18,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955093694,0.2042835,852.42,851.19,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955093893,0.2042835,852.42,851.2,1.31716126]
["bitfinex-derivatives","BNBF0:USTF0",1756955094092,0.2042835,852.42,851.21,0.58755418]
["bitfinex-derivatives","BNBF0:USTF0",1756955094399,0.2042835,852.42,851.22,0.58755418]
["bitfinex-derivatives","BNBF0:USTF0",1756955094595,0.2042835,852.42,851.23,0.58755418]
["bitfinex-derivatives","BNBF0:USTF0",1756955094796,0.2042835,852.42,851.24,0.58755482]
["bitfinex-derivatives","BNBF0:USTF0",1756955095094,0.2042835,852.42,851.25,0.58755482]
["bitfinex-derivatives","BNBF0:USTF0",1756955095293,0.2042835,852.42,851.26,0.58755482]
["bitfinex-derivatives","BNBF0:USTF0",1756955095495,0.2042835,852.42,851.27,0.58755482]
["bitfinex-derivatives","BNBF0:USTF0",1756955095697,0.2042835,852.42,851.28,0.58755482]
["bitfinex-derivatives","BNBF0:USTF0",1756955095891,0.2042835,852.42,850.86,0.79213297]
["bitfinex-derivatives","BNBF0:USTF0",1756955096096,0.2042835,852.42,850.87,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955096398,0.2042835,852.42,850.88,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955096599,0.2042835,852.42,850.89,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955096799,0.2042835,852.42,850.9,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955097099,0.2042835,852.42,850.91,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955097296,0.2042835,852.42,850.92,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955097498,0.2042835,852.42,850.93,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955097698,0.2042835,852.42,850.94,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955097995,0.2042835,852.42,850.95,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955098300,0.2042835,852.42,850.96,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955098497,0.2042835,852.42,850.97,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955098798,0.2042835,852.42,850.98,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955098995,0.2042835,852.42,850.99,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955099200,0.2042835,852.42,851.0,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955099396,0.2042835,852.42,851.01,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955099596,0.2042835,852.42,851.02,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955099801,0.2042835,852.42,851.03,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955099997,0.2042835,852.42,851.04,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955100196,0.2042835,852.42,851.05,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955100407,0.2042835,852.42,850.68,0.79213297]
["bitfinex-derivatives","BNBF0:USTF0",1756955100408,0.2042835,852.42,851.06,1.31680998]
["bitfinex-derivatives","BNBF0:USTF0",1756955100607,0.2042835,852.42,851.07,0.58757215]
["bitfinex-derivatives","BNBF0:USTF0",1756955100805,0.2042835,852.42,851.08,1.31678844]
["bitfinex-derivatives","BNBF0:USTF0",1756955101105,0.2042835,852.42,851.09,1.31678844]
["bitfinex-derivatives","BNBF0:USTF0",1756955101304,0.2042835,852.42,851.1,1.31678844]
["bitfinex-derivatives","BNBF0:USTF0",1756955101508,0.2042835,852.42,851.11,1.31678844]
["bitfinex-derivatives","BNBF0:USTF0",1756955101709,0.2042835,852.42,851.12,1.31678844]
["bitfinex-derivatives","BNBF0:USTF0",1756955102004,0.2042835,852.42,850.46,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955102005,0.2042835,852.42,851.13,0.58757215]
["bitfinex-derivatives","BNBF0:USTF0",1756955102210,0.2042835,852.42,850.69,0.79225952]
["bitfinex-derivatives","BNBF0:USTF0",1756955102405,0.2042835,852.42,850.7,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955102606,0.2042835,852.42,850.71,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955102905,0.2042835,852.42,850.72,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955103108,0.2042835,852.42,850.73,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955103404,0.2042835,852.42,850.74,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955103610,0.2042835,852.42,850.75,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955103904,0.2042835,852.42,850.76,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955104108,0.2042835,852.42,850.77,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955104304,0.2042835,852.42,850.78,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955104505,0.2042835,852.42,850.79,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955104709,0.2042835,852.42,850.8,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955104906,0.2042835,852.42,850.81,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955105110,0.2042835,852.42,850.82,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955105410,0.2042835,852.42,850.83,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955105706,0.2042835,852.42,850.84,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955105908,0.2042835,852.42,850.85,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955106210,0.2042835,852.42,850.86,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955106411,0.2042835,852.42,850.87,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955106609,0.2042835,852.42,850.88,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955106808,0.2042835,852.42,850.89,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955107011,0.2042835,852.42,850.9,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955107310,0.2042835,852.42,850.91,1.31682167]
["bitfinex-derivatives","BNBF0:USTF0",1756955107612,0.2042835,852.42,850.92,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955107911,2.620247,852.36,850.93,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955108109,2.620247,852.36,850.94,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955108308,2.620247,852.36,850.95,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955108508,2.620247,852.33,850.96,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955108708,2.620247,852.33,850.97,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955108912,2.620247,852.34,850.98,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955109112,2.620247,852.34,850.99,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955109313,2.620247,852.34,851.0,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955109513,2.620247,852.34,851.01,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955109812,2.620247,852.34,850.76,0.79225952]
["bitfinex-derivatives","BNBF0:USTF0",1756955109813,2.620247,852.34,851.02,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955110010,2.620247,852.33,851.03,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955110210,2.620247,852.33,851.04,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955110409,2.620247,852.34,851.05,1.31682183]
["bitfinex-derivatives","BNBF0:USTF0",1756955110612,2.620247,852.34,851.06,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955110810,2.620247,852.34,851.07,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955111011,2.620247,852.32,851.08,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955111213,2.620247,852.32,851.09,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955111414,2.620247,852.32,851.1,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955111714,2.620247,852.33,851.11,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955111915,2.620247,852.33,851.12,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955112115,2.620247,852.34,851.13,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955112312,2.620247,852.34,851.14,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955112515,2.620247,852.34,851.15,0.58762863]
["bitfinex-derivatives","BNBF0:USTF0",1756955112811,2.620247,852.34,850.78,0.79225952]
["bitfinex-derivatives","BNBF0:USTF0",1756955113016,2.620247,852.34,850.79,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955113210,2.620247,852.34,850.8,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955113414,2.620247,852.34,850.81,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955113611,2.620247,852.35,850.82,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955113813,2.620247,852.35,850.83,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955114016,2.620247,852.35,850.84,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955114212,2.620247,852.35,850.85,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955114415,2.620247,852.35,850.86,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955114614,2.620247,852.35,850.87,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955114814,2.620247,852.35,850.88,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955115017,2.620247,852.35,850.89,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955115215,2.620247,852.35,850.9,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955115417,2.620247,852.35,850.91,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955115619,2.620247,852.4,850.92,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955115816,2.620247,852.4,850.93,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955116120,2.8245305,852.42,850.94,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955116417,2.8245305,852.42,850.95,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955116715,2.620247,852.33,850.96,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955116914,2.620247,852.33,850.97,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955117119,2.620247,852.33,850.98,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955117317,0.2042835,852.42,850.99,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955117516,0.2042835,852.42,851.0,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955117819,0.2042835,852.42,851.01,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955118020,0.2042835,852.42,851.02,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955118317,0.2042835,852.42,851.03,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955118519,0.2042835,852.42,851.04,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955118718,0.2042835,852.42,851.05,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955118917,0.2042835,852.42,851.06,1.31661771]
["bitfinex-derivatives","BNBF0:USTF0",1756955119220,0.2042835,852.42,851.07,0.5876289]
["bitfinex-derivatives","BNBF0:USTF0",1756955119419,0.2042835,852.42,851.08,0.5876289]
["bitfinex-derivatives","BNBF0:USTF0",1756955119616,0.2042835,852.42,851.09,0.5876289]
["bitfinex-derivatives","BNBF0:USTF0",1756955119817,0.2042835,852.42,851.1,0.5876289]
["bitfinex-derivatives","BNBF0:USTF0",1756955120017,0.2042835,852.42,851.11,0.5876289]
["bitfinex-derivatives","BNBF0:USTF0",1756955120218,0.2042835,852.42,851.12,0.5876289]
["bitfinex-derivatives","BNBF0:USTF0",1756955120416,0.2042835,852.42,851.13,0.5876289]
["bitfinex-derivatives","BNBF0:USTF0",1756955120620,0.2042835,852.42,851.14,0.5876289]
["bitfinex-derivatives","BNBF0:USTF0",1756955120818,0.2042835,852.42,851.15,0.5876289]
["bitfinex-derivatives","BNBF0:USTF0",1756955121018,0.2042835,852.42,850.75,0.79225952]
["bitfinex-derivatives","BNBF0:USTF0",1756955121315,0.2042835,852.42,850.76,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955121520,2.620247,852.36,850.77,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955121720,2.620247,852.36,850.78,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955121921,0.2042835,852.42,850.79,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955122120,0.2042835,852.42,850.8,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955122319,0.2042835,852.42,850.81,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955122519,0.2042835,852.42,850.64,0.79225952]
["bitfinex-derivatives","BNBF0:USTF0",1756955122520,0.2042835,852.42,850.82,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955122721,0.2042835,852.42,850.83,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955122917,0.2042835,852.42,850.84,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955123120,0.2042835,852.42,850.85,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955123321,0.2042835,852.42,850.86,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955123524,0.2042835,852.42,850.87,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955123719,0.2042835,852.42,850.88,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955123918,0.2042835,852.42,850.89,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955124223,0.2042835,852.42,850.9,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955124519,0.2042835,852.42,850.26,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756955124520,0.2042835,852.42,850.91,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955124719,0.2042835,852.42,850.92,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955124922,0.2042835,852.42,850.93,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955125219,0.2042835,852.42,850.94,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955125419,0.2042835,852.42,850.95,1.31533313]
["bitfinex-derivatives","BNBF0:USTF0",1756955125621,0.2042835,852.42,850.96,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955125819,0.2042835,852.42,850.97,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955126024,2.620247,852.08,850.98,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955126224,2.620247,852.08,850.99,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955126525,2.620247,852.09,851.0,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955126725,2.620247,852.09,851.01,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955126921,2.620247,852.09,851.02,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955127124,2.620247,852.08,851.03,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955127328,2.620247,852.08,850.67,0.79225952]
["bitfinex-derivatives","BNBF0:USTF0",1756955127329,2.620247,852.08,851.04,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955127530,2.620247,852.09,851.05,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955127729,2.620247,852.09,851.06,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955128028,2.620247,852.09,851.07,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955128329,2.620247,852.1,851.08,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955128526,2.620247,852.1,851.09,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955128824,0.2042835,852.42,851.1,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955129130,0.2042835,852.42,851.11,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955129329,0.2042835,852.42,851.12,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955129624,0.2042835,852.42,851.13,0.58762906]
["bitfinex-derivatives","BNBF0:USTF0",1756955129828,0.2042835,852.42,850.59,0.79180145]
["bitfinex-derivatives","BNBF0:USTF0",1756955130028,0.2042835,852.42,850.6,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955130228,0.2042835,852.42,850.61,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955130428,0.2042835,852.42,850.62,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955130730,0.2042835,852.42,850.63,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955130930,0.2042835,852.42,850.64,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955131229,0.2042835,852.42,850.65,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955131528,0.2042835,852.42,850.66,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955131724,0.2042835,852.42,850.67,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955132027,0.2042835,852.42,850.68,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955132226,0.2042835,852.42,850.69,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955132529,0.2042835,852.42,850.7,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955132731,0.2042835,852.42,850.71,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955132925,2.620247,852.03,850.72,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955133125,2.620247,852.03,850.73,1.31528823]
["bitfinex-derivatives","BNBF0:USTF0",1756955133325,2.620247,851.98,850.74,0.58765247]
["bitfinex-derivatives","BNBF0:USTF0",1756955133525,2.620247,851.98,850.75,0.58765247]
["bitfinex-derivatives","BNBF0:USTF0",1756955133728,2.620247,851.98,850.76,0.58765247]
["bitfinex-derivatives","BNBF0:USTF0",1756955133925,2.620247,852.05,850.77,0.58765247]
["bitfinex-derivatives","BNBF0:USTF0",1756955134230,2.620247,852.05,850.78,0.58765247]
["bitfinex-derivatives","BNBF0:USTF0",1756955134529,2.620247,852.07,850.79,0.58765247]
["bitfinex-derivatives","BNBF0:USTF0",1756955134729,2.620247,852.07,850.8,0.58765247]
["bitfinex-derivatives","BNBF0:USTF0",1756955135029,2.620247,852.2,850.81,0.58781257]
["bitfinex-derivatives","BNBF0:USTF0",1756955135228,2.620247,852.2,850.82,0.58781257]
["bitfinex-derivatives","BNBF0:USTF0",1756955135426,2.620247,852.3,850.4,0.79180145]
["bitfinex-derivatives","BNBF0:USTF0",1756955135624,2.620247,852.3,850.41,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955135925,2.620247,852.3,850.42,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955136129,0.2042835,852.42,850.43,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955136426,0.2042835,852.42,850.44,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955136626,0.2042835,852.42,850.45,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955136830,0.2042835,852.42,850.46,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955137127,0.2042835,852.42,850.47,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955137426,0.2042835,852.42,850.48,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955137626,0.2042835,852.42,850.49,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955137830,0.2042835,852.42,850.5,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955138028,0.2042835,852.42,850.51,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955138227,0.2042835,852.42,850.52,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955138426,0.2042835,852.42,850.53,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955138626,0.2042835,852.42,850.54,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955138926,0.2042835,852.42,850.55,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955139231,0.2042835,852.42,850.56,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955139427,0.2042835,852.42,850.57,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955139630,0.2042835,852.42,850.58,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955139826,0.2042835,852.42,850.59,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955140031,0.2042835,852.42,850.6,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955140231,0.2042835,852.42,850.61,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955140432,0.2042835,852.42,850.62,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955140628,0.2042835,852.42,850.63,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955140827,0.2042835,852.42,850.64,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955141032,0.2042835,852.42,850.65,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955141230,0.2042835,852.42,850.08,0.20436867]
["bitfinex-derivatives","BNBF0:USTF0",1756955141231,0.2042835,852.42,850.66,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955141530,0.2042835,852.42,850.67,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955141733,0.2042835,852.42,850.68,1.31458877]
["bitfinex-derivatives","BNBF0:USTF0",1756955141934,0.2042835,852.42,850.69,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955142130,0.2042835,852.42,850.7,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955142334,0.2042835,852.42,850.71,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955142633,0.2042835,852.42,850.72,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955142831,0.2042835,852.42,850.73,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955143034,0.2042835,852.42,850.74,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955143333,0.2042835,852.42,850.75,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955143534,0.2042835,852.42,850.76,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955143830,0.2042835,852.42,850.77,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955144029,0.2042835,852.42,850.78,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955144232,0.2042835,852.42,850.79,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955144432,0.2042835,852.42,850.8,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955144730,0.2042835,852.42,850.81,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955144934,0.2042835,852.42,850.82,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955145132,0.2042835,852.42,850.83,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955145336,0.2042835,852.42,850.84,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955145633,0.2042835,852.42,850.85,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955145836,0.2042835,852.42,850.86,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955146035,0.2042835,852.42,850.87,1.31449029]
["bitfinex-derivatives","BNBF0:USTF0",1756955146233,0.2042835,852.42,850.88,1.31387926]
["bitfinex-derivatives","BNBF0:USTF0",1756955146438,0.2042835,852.42,850.89,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955146633,0.2042835,852.42,850.9,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955146836,0.2042835,852.42,850.91,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955147033,0.2042835,852.42,850.92,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955147238,0.2042835,852.42,850.93,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955147539,0.2042835,852.42,850.94,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955147737,0.2042835,852.42,850.95,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955147937,0.2042835,852.42,850.96,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955148134,0.2042835,852.42,850.97,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955148334,0.2042835,852.42,850.98,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955148639,0.2042835,852.42,850.99,0.58771463]
["bitfinex-derivatives","BNBF0:USTF0",1756955148834,0.2042835,852.42,850.46,0.79180145]
["bitfinex-derivatives","BNBF0:USTF0",1756955149038,0.2042835,852.42,850.47,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955149234,0.2042835,852.42,850.48,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955149439,0.2042835,852.42,850.49,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955149641,0.2042835,852.42,850.46,0.79180145]
["bitfinex-derivatives","BNBF0:USTF0",1756955149642,0.2042835,852.42,850.5,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955149840,0.2042835,852.42,850.51,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955150136,0.2042835,852.42,850.52,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955150439,0.2042835,852.42,850.53,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955150637,0.2042835,852.42,850.54,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955150942,0.2042835,852.42,850.55,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955151240,0.2042835,852.42,850.56,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955151441,0.2042835,852.42,850.57,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955151637,0.2042835,852.42,850.58,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955151838,0.2042835,852.42,850.41,0.79180145]
["bitfinex-derivatives","BNBF0:USTF0",1756955151839,0.2042835,852.42,850.59,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955152142,0.2042835,852.42,850.6,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955152338,0.2042835,852.42,850.61,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955152546,0.2042835,852.42,850.62,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955152741,0.2042835,852.42,850.63,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955152942,0.2042835,852.42,850.64,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955153237,0.2042835,852.42,850.65,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955153443,0.2042835,852.42,850.66,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955153742,0.2042835,852.42,850.67,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955153942,0.2042835,852.42,850.68,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955154142,0.2042835,852.42,850.69,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955154438,0.2042835,852.42,850.7,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955154741,0.2042835,852.42,850.71,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955154938,0.2042835,852.42,850.72,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955155141,0.2042835,852.42,850.73,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955155339,0.2042835,852.42,850.74,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955155539,0.2042835,852.42,850.75,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955155741,0.2042835,852.42,850.76,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955155938,0.2042835,852.42,850.77,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955156143,0.2042835,852.42,850.78,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955156442,0.2042835,852.42,850.79,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955156643,0.2042835,852.42,850.8,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955156838,0.2042835,852.42,850.81,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955157138,0.2042835,852.42,850.82,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955157344,0.2042835,852.42,850.83,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955157643,0.2042835,852.42,850.84,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955157840,0.2042835,852.42,850.85,1.30653883]
["bitfinex-derivatives","BNBF0:USTF0",1756955158044,0.2042835,852.42,850.86,0.58772079]
["bitfinex-derivatives","BNBF0:USTF0",1756955158338,0.2042835,852.42,850.87,0.58772079]
["bitfinex-derivatives","BNBF0:USTF0",1756955158543,0.2042835,852.42,850.88,0.58772079]
["bitfinex-derivatives","BNBF0:USTF0",1756955158738,0.2042835,852.42,850.89,0.58772079]
["bitfinex-derivatives","BNBF0:USTF0",1756955158942,0.2042835,852.42,850.9,0.58772079]
["bitfinex-derivatives","BNBF0:USTF0",1756955159142,0.2042835,852.42,850.91,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955159340,0.2042835,852.42,850.92,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955159642,0.2042835,852.42,850.93,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955159842,0.2042835,852.42,850.94,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955160040,0.2042835,852.42,850.95,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955160245,0.2042835,852.42,850.96,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955160540,0.2042835,852.42,850.97,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955160738,0.2042835,852.42,850.98,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955160941,0.2042835,852.42,850.99,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955161140,0.2042835,852.42,851.0,0.58772063]
["bitfinex-derivatives","BNBF0:USTF0",1756955161344,0.2042835,852.42,850.41,0.79180145]
["bitfinex-derivatives","BNBF0:USTF0",1756955161542,0.2042835,852.42,850.42,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955161747,0.2042835,852.42,850.43,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955162045,0.2042835,852.42,850.44,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955162240,0.2042835,852.42,850.45,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955162445,0.2042835,852.42,850.46,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955162645,0.2042835,852.42,850.47,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955162843,0.2042835,852.42,850.48,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955163144,0.2042835,852.42,850.49,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955163446,0.2042835,852.42,850.5,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955163645,2.620247,852.4,850.51,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955163844,2.620247,852.4,850.52,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955164045,2.620247,852.4,850.53,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955164248,2.620247,852.38,850.54,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955164450,2.620247,852.38,850.55,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955164750,2.620247,852.4,850.56,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955164950,2.620247,852.4,850.57,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955165150,2.620247,852.37,850.58,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955165350,2.620247,852.37,850.59,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955165647,2.620247,852.37,850.6,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955165850,2.620247,852.37,850.61,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955166147,2.620247,852.37,850.62,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955166351,2.620247,852.37,850.63,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955166652,2.620247,852.37,850.64,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955166850,2.620247,852.37,850.65,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955167050,2.620247,852.37,850.66,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955167250,2.620247,852.33,850.67,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955167452,2.620247,852.33,850.68,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955167649,2.620247,852.33,850.69,1.30699286]
["bitfinex-derivatives","BNBF0:USTF0",1756955167848,2.620247,852.29,850.7,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955168052,2.620247,852.29,850.71,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955168252,2.620247,852.3,850.72,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955168552,2.620247,852.3,850.73,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955168752,2.620247,852.3,850.74,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955168952,2.620247,852.3,850.75,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955169152,2.620247,852.3,850.76,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955169448,2.620247,852.3,850.77,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955169652,2.620247,852.3,850.78,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955169849,2.620247,852.3,850.79,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955170053,2.620247,852.3,850.8,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955170349,2.620247,852.3,850.81,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955170548,2.620247,852.3,850.82,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955170755,2.620247,852.3,850.83,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955170953,2.620247,852.36,850.84,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955171150,2.620247,852.36,850.85,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955171348,2.620247,852.36,850.86,0.58771998]
["bitfinex-derivatives","BNBF0:USTF0",1756955171554,0.2042835,852.42,850.46,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955171849,0.2042835,852.42,850.47,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955172054,0.2042835,852.42,850.48,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955172249,0.2042835,852.42,850.49,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955172453,0.2042835,852.42,850.5,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955172654,0.2042835,852.42,850.51,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955172850,0.2042835,852.42,850.52,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955173153,0.2042835,852.42,850.53,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955173351,0.2042835,852.42,850.54,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955173552,0.2042835,852.42,850.55,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955173751,0.2042835,852.42,850.56,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955173950,0.2042835,852.42,850.57,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955174255,2.620247,852.01,850.58,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955174453,2.620247,852.01,850.59,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955174653,2.620247,852.01,850.6,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955174856,2.620247,852.01,850.61,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955175055,2.620247,852.01,850.62,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955175357,2.620247,852.01,850.63,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955175556,2.620247,852.01,850.64,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955175756,2.620247,852.01,850.65,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955175953,2.620247,852.01,850.66,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955176158,2.620247,852.01,850.67,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955176356,2.620247,852.01,850.68,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955176556,2.620247,852.01,850.69,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955176762,0.2042835,852.42,850.7,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955177065,0.2042835,852.42,850.71,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955177262,0.2042835,852.42,850.72,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955177461,0.2042835,852.42,850.73,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955177665,0.2042835,852.42,850.74,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955177865,0.2042835,852.42,850.75,1.30725718]
["bitfinex-derivatives","BNBF0:USTF0",1756955178062,0.2042835,852.42,850.76,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955178266,0.2042835,852.42,850.77,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955178566,0.2042835,852.42,850.78,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955178767,0.2042835,852.42,850.79,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955178967,0.2042835,852.42,850.8,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955179170,0.2042835,852.42,850.81,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955179368,0.2042835,852.42,850.82,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955179569,0.2042835,852.42,850.83,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955179874,0.2042835,852.42,850.84,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955180169,0.2042835,852.42,850.85,0.58776118]
["bitfinex-derivatives","BNBF0:USTF0",1756955180468,0.2042835,852.42,850.86,0.58786151]
["bitfinex-derivatives","BNBF0:USTF0",1756955180768,0.2042835,852.42,850.16,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955180968,0.2042835,852.42,850.17,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955181163,0.2042835,852.42,850.18,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955181368,0.2042835,852.42,850.19,2.09872835]
["bitfinex-derivatives","BNBF0:USTF0",1756955181569,0.2042835,852.42,850.2,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955181764,2.620247,852.03,850.21,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955181968,2.620247,852.03,850.22,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955182165,2.620247,852.03,850.23,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955182365,2.620247,851.99,850.24,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955182570,2.620247,851.99,850.25,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955182868,2.620247,851.99,850.26,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955183066,2.620247,851.99,850.27,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955183265,2.620247,851.99,850.28,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955183465,2.620247,852.04,850.29,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955183668,2.620247,852.04,850.3,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955183869,2.620247,852.04,850.31,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955184163,2.620247,852.04,850.32,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955184362,2.620247,852.04,850.33,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955184562,2.620247,852.05,850.34,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955184767,2.620247,852.05,850.35,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955184967,2.620247,851.97,850.36,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955185167,2.620247,851.97,850.37,1.30773268]
["bitfinex-derivatives","BNBF0:USTF0",1756955185364,2.620247,851.97,850.38,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955185567,2.620247,851.96,850.39,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955185767,2.620247,851.96,850.4,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955185966,2.620247,852.05,850.41,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955186165,2.620247,852.05,850.42,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955186364,2.620247,852.05,850.43,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955186569,2.620247,852.13,850.44,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955186770,2.620247,852.13,850.45,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955186968,2.620247,852.13,850.46,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955187172,2.620247,852.13,850.47,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955187372,2.620247,852.13,850.48,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955187570,2.620247,852.14,850.49,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955187769,2.620247,852.14,850.5,0.58792748]
["bitfinex-derivatives","BNBF0:USTF0",1756955187973,2.620247,852.14,850.02,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955188169,2.620247,852.14,850.03,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955188373,2.620247,852.14,850.04,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955188673,2.620247,852.15,850.05,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955188874,2.620247,852.15,850.06,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955189170,2.620247,852.15,850.07,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955189474,2.620247,852.15,850.08,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955189671,2.620247,852.16,850.09,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955189870,2.620247,852.16,850.1,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955190173,2.620247,852.16,850.11,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955190372,2.620247,852.16,850.12,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955190571,2.620247,852.16,850.13,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955190774,2.620247,852.17,850.14,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955191071,2.620247,852.17,850.15,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955191277,2.620247,852.17,850.16,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955191476,2.620247,852.17,850.17,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955191671,2.620247,852.17,850.06,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955191672,2.620247,852.23,850.18,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955191874,2.620247,852.23,850.19,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955192072,2.620247,852.23,850.2,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955192273,2.620247,852.24,850.21,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955192473,2.620247,852.24,850.22,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955192771,2.620247,852.24,850.23,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955192975,2.620247,852.24,850.24,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955193275,2.620247,852.23,850.25,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955193474,2.620247,852.23,850.26,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955193673,2.620247,852.23,850.27,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955193871,2.620247,852.23,850.28,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955194073,2.620247,852.23,850.29,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955194277,0.2042835,852.42,849.88,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955194278,2.620247,852.24,850.3,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955194471,2.620247,852.24,850.31,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955194675,2.620247,852.24,850.32,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955194976,2.620247,852.22,850.33,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955195176,2.620247,852.22,850.34,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955195378,2.620247,852.26,850.35,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955195671,2.620247,852.26,850.36,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955195879,0.2042835,852.42,850.37,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955196077,0.2042835,852.42,850.38,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955196278,0.2042835,852.42,850.39,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955196580,0.2042835,852.42,850.4,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955196777,0.2042835,852.42,850.41,1.30665371]
["bitfinex-derivatives","BNBF0:USTF0",1756955196972,0.2042835,852.42,850.42,0.71864012]
["bitfinex-derivatives","BNBF0:USTF0",1756955197172,0.2042835,852.42,850.43,0.71864012]
["bitfinex-derivatives","BNBF0:USTF0",1756955197374,0.2042835,852.42,850.44,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955197676,0.2042835,852.42,850.45,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955197873,0.2042835,852.42,850.46,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955198177,0.2042835,852.42,850.47,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955198373,0.2042835,852.42,850.48,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955198674,0.2042835,852.42,850.49,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955198876,0.2042835,852.42,850.14,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955198877,0.2042835,852.42,850.5,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955199077,0.2042835,852.42,850.51,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955199274,0.2042835,852.42,850.52,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955199474,0.2042835,852.42,850.53,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955199677,0.2042835,852.42,850.54,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955199878,0.2042835,852.42,850.55,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955200079,0.2042835,852.42,850.56,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955200279,0.2042835,852.42,850.57,1.30658289]
["bitfinex-derivatives","BNBF0:USTF0",1756955200480,0.2042835,852.42,850.58,0.71864012]
["bitfinex-derivatives","BNBF0:USTF0",1756955200681,0.2042835,852.42,850.17,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955200979,0.2042835,852.42,850.18,1.3053174]
["bitfinex-derivatives","BNBF0:USTF0",1756955201177,0.2042835,852.42,850.19,1.3053174]
["bitfinex-derivatives","BNBF0:USTF0",1756955201375,0.2042835,852.42,850.2,1.3053174]
["bitfinex-derivatives","BNBF0:USTF0",1756955201679,0.2042835,852.42,850.21,1.3053174]
["bitfinex-derivatives","BNBF0:USTF0",1756955201873,0.2042835,852.42,850.22,1.3053174]
["bitfinex-derivatives","BNBF0:USTF0",1756955202077,0.2042835,852.42,850.23,1.3053174]
["bitfinex-derivatives","BNBF0:USTF0",1756955202276,0.2042835,852.42,850.24,1.3053174]
["bitfinex-derivatives","BNBF0:USTF0",1756955202580,0.2042835,852.42,850.25,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955202779,0.2042835,852.42,850.26,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955202980,0.2042835,852.42,850.27,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955203178,0.2042835,852.42,850.28,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955203381,0.2042835,852.42,850.29,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955203581,0.2042835,852.42,850.3,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955203879,0.2042835,852.42,850.31,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955204079,0.2042835,852.42,850.32,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955204282,0.2042835,852.42,850.33,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955204483,0.2042835,852.42,850.34,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955204683,0.2042835,852.42,850.35,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955204879,0.2042835,852.42,850.36,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955205084,0.2042835,852.42,850.37,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955205379,0.2042835,852.42,850.38,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955205577,0.2042835,852.42,850.39,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955205781,0.2042835,852.42,850.4,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955206081,0.2042835,852.42,850.41,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955206283,0.2042835,852.42,849.86,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955206284,0.2042835,852.42,850.42,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955206484,0.2042835,852.42,850.43,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955206783,0.2042835,852.42,850.44,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955206980,0.2042835,852.42,850.45,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955207280,0.2042835,852.42,850.46,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955207484,0.2042835,852.42,850.47,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955207785,0.2042835,852.42,850.48,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955208082,0.2042835,852.42,850.49,1.30537187]
["bitfinex-derivatives","BNBF0:USTF0",1756955208385,0.2042835,852.42,850.5,1.30592439]
["bitfinex-derivatives","BNBF0:USTF0",1756955208681,0.2042835,852.42,850.51,0.58796765]
["bitfinex-derivatives","BNBF0:USTF0",1756955208884,0.2042835,852.42,850.52,0.58796765]
["bitfinex-derivatives","BNBF0:USTF0",1756955209180,0.2042835,852.42,850.53,0.58796765]
["bitfinex-derivatives","BNBF0:USTF0",1756955209485,0.2042835,852.42,850.54,0.58796765]
["bitfinex-derivatives","BNBF0:USTF0",1756955209780,0.2042835,852.42,850.55,0.58796765]
["bitfinex-derivatives","BNBF0:USTF0",1756955209985,0.2042835,852.42,850.56,0.58796765]
["bitfinex-derivatives","BNBF0:USTF0",1756955210280,0.2042835,852.42,850.57,0.58796765]
["bitfinex-derivatives","BNBF0:USTF0",1756955210486,0.2042835,852.42,849.87,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955210682,0.2042835,852.42,849.95,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955210882,0.2042835,852.42,849.99,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955211087,0.2042835,852.42,850.0,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955211386,0.2042835,852.42,850.01,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955211587,0.2042835,852.42,850.02,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955211886,0.2042835,852.42,850.03,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955212081,0.2042835,852.42,850.04,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955212286,0.2042835,852.42,850.05,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955212486,0.2042835,852.42,850.06,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955212686,0.2042835,852.42,850.07,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955212886,0.2042835,852.42,850.08,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955213183,0.2042835,852.42,850.09,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955213387,0.2042835,852.42,850.1,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955213684,0.2042835,852.42,850.11,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955213985,0.2042835,852.42,850.12,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955214186,0.2042835,852.42,850.13,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955214386,0.2042835,852.42,850.14,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955214583,0.2042835,852.42,850.15,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955214787,0.2042835,852.42,850.16,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955214986,0.2042835,852.42,850.17,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955215282,0.2042835,852.42,850.18,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955215484,0.2042835,852.42,850.19,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955215683,0.2042835,852.42,850.2,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955215882,0.2042835,852.42,850.21,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955216086,0.2042835,852.42,850.22,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955216381,0.2042835,852.42,850.23,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955216586,0.2042835,852.42,850.24,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955216883,0.2042835,852.42,850.25,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955217182,0.2042835,852.42,850.26,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955217486,0.2042835,852.42,850.27,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955217685,0.2042835,852.42,850.28,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955217883,0.2042835,852.42,850.29,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955218181,0.2042835,852.42,850.3,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955218483,0.2042835,852.42,850.31,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955218786,0.2042835,852.42,850.32,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955218983,0.2042835,852.42,850.33,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955219182,0.2042835,852.42,850.34,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955219381,0.2042835,852.42,850.35,1.30597978]
["bitfinex-derivatives","BNBF0:USTF0",1756955219585,0.2042835,852.42,850.36,0.71801224]
["bitfinex-derivatives","BNBF0:USTF0",1756955219782,0.2042835,852.42,850.37,1.30594004]
["bitfinex-derivatives","BNBF0:USTF0",1756955219984,0.2042835,852.42,850.38,1.30594004]
["bitfinex-derivatives","BNBF0:USTF0",1756955220184,0.2042835,852.42,850.39,1.30594004]
["bitfinex-derivatives","BNBF0:USTF0",1756955220384,0.2042835,852.42,850.4,1.30594004]
["bitfinex-derivatives","BNBF0:USTF0",1756955220585,0.2042835,852.42,850.41,1.30594004]
["bitfinex-derivatives","BNBF0:USTF0",1756955220785,0.2042835,852.42,850.42,1.30594004]
["bitfinex-derivatives","BNBF0:USTF0",1756955220984,0.2042835,852.42,850.43,0.5879278]
["bitfinex-derivatives","BNBF0:USTF0",1756955221185,0.2042835,852.42,850.44,0.5879278]
["bitfinex-derivatives","BNBF0:USTF0",1756955221389,0.2042835,852.42,850.45,1.30663797]
["bitfinex-derivatives","BNBF0:USTF0",1756955221584,0.2042835,852.42,850.46,1.30663797]
["bitfinex-derivatives","BNBF0:USTF0",1756955221785,0.2042835,852.42,850.47,1.30663797]
["bitfinex-derivatives","BNBF0:USTF0",1756955221985,0.2042835,852.42,850.48,1.30663797]
["bitfinex-derivatives","BNBF0:USTF0",1756955222288,0.2042835,852.42,849.97,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955222289,0.2042835,852.42,850.49,1.30663797]
["bitfinex-derivatives","BNBF0:USTF0",1756955222486,0.2042835,852.42,850.5,1.30663797]
["bitfinex-derivatives","BNBF0:USTF0",1756955222684,0.2042835,852.42,850.51,1.30663797]
["bitfinex-derivatives","BNBF0:USTF0",1756955222884,0.2042835,852.42,850.52,0.5879278]
["bitfinex-derivatives","BNBF0:USTF0",1756955223087,0.2042835,852.42,850.53,0.5879278]
["bitfinex-derivatives","BNBF0:USTF0",1756955223289,0.2042835,852.42,850.54,0.5879278]
["bitfinex-derivatives","BNBF0:USTF0",1756955223589,2.620247,852.29,850.55,0.5879278]
["bitfinex-derivatives","BNBF0:USTF0",1756955223788,2.620247,852.29,850.02,0.79099567]
["bitfinex-derivatives","BNBF0:USTF0",1756955223986,2.620247,852.2,850.03,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955224187,2.620247,852.2,850.04,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955224388,2.620247,852.2,850.05,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955224588,2.620247,852.2,850.06,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955224792,2.620247,852.2,850.07,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955224990,2.620247,852.2,850.08,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955225190,2.620247,852.19,850.09,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955225390,2.620247,852.19,850.1,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955225591,2.620247,852.19,850.11,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955225788,2.620247,852.19,850.12,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955225993,2.620247,852.19,850.13,1.30695728]
["bitfinex-derivatives","BNBF0:USTF0",1756955226290,2.620247,852.19,850.14,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955226493,2.620247,852.19,850.15,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955226694,2.620247,852.24,850.16,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955226891,2.620247,852.24,850.17,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955227092,2.620247,852.24,850.18,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955227295,2.620247,852.24,850.19,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955227494,2.620247,852.24,850.2,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955227692,2.620247,852.23,850.21,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955227891,2.620247,852.23,850.22,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955228195,2.620247,852.23,850.23,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955228392,2.620247,852.23,850.24,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955228696,2.620247,852.22,850.25,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955228896,2.620247,852.22,850.26,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955229192,2.620247,852.2,850.27,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955229495,2.620247,852.2,850.28,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955229695,2.620247,852.2,850.29,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955229896,2.620247,852.2,850.3,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955230096,2.620247,852.2,850.31,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955230296,2.620247,852.12,850.32,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955230494,2.620247,852.12,850.33,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955230799,2.620247,852.15,850.34,1.30718364]
["bitfinex-derivatives","BNBF0:USTF0",1756955230998,2.620247,852.15,850.35,0.58797656]
["bitfinex-derivatives","BNBF0:USTF0",1756955231197,2.620247,852.15,850.36,0.58797656]
["bitfinex-derivatives","BNBF0:USTF0",1756955231395,0.2042835,852.42,850.37,1.30795405]
["bitfinex-derivatives","BNBF0:USTF0",1756955231598,0.2042835,852.42,850.38,1.30795405]
["bitfinex-derivatives","BNBF0:USTF0",1756955231794,0.2042835,852.42,850.39,1.30795405]
["bitfinex-derivatives","BNBF0:USTF0",1756955232000,0.2042835,852.42,850.4,1.30795405]
["bitfinex-derivatives","BNBF0:USTF0",1756955232196,0.2042835,852.42,850.41,0.7200944]
["bitfinex-derivatives","BNBF0:USTF0",1756955232499,0.2042835,852.42,850.42,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955232696,0.2042835,852.42,850.43,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955232900,0.2042835,852.42,850.44,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955233096,0.2042835,852.42,850.45,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955233301,0.2042835,852.42,850.46,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955233598,0.2042835,852.42,850.47,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955233893,0.2042835,852.42,850.48,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955234099,0.2042835,852.42,850.49,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955234298,0.2042835,852.42,850.5,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955234497,0.2042835,852.42,850.51,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955234695,0.2042835,852.42,850.52,0.58803716]
["bitfinex-derivatives","BNBF0:USTF0",1756955234898,0.2042835,852.42,849.96,0.79012246]
["bitfinex-derivatives","BNBF0:USTF0",1756955235200,0.2042835,852.42,849.97,1.30834486]
["bitfinex-derivatives","BNBF0:USTF0",1756955235499,0.2042835,852.42,849.98,1.30834486]
["bitfinex-derivatives","BNBF0:USTF0",1756955235696,0.2042835,852.42,849.99,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955235898,0.2042835,852.42,850.0,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955236096,0.2042835,852.42,850.01,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955236300,0.2042835,852.42,850.02,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955236500,0.2042835,852.42,850.03,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955236698,0.2042835,852.42,850.04,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955236902,0.2042835,852.42,850.05,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955237102,0.2042835,852.42,850.06,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955237303,0.2042835,852.42,850.07,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955237500,0.2042835,852.42,850.08,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955237699,0.2042835,852.42,850.09,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955237903,0.2042835,852.42,850.1,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955238203,0.2042835,852.42,850.11,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955238403,0.2042835,852.42,850.12,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955238704,0.2042835,852.42,850.13,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955238903,0.2042835,852.42,850.14,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955239101,0.2042835,852.42,850.15,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955239300,0.2042835,852.42,850.16,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955239504,0.2042835,852.42,850.17,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955239803,0.2042835,852.42,850.18,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955239999,0.2042835,852.42,849.94,0.79012246]
["bitfinex-derivatives","BNBF0:USTF0",1756955240000,0.2042835,852.42,850.19,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955240200,0.2042835,852.42,850.2,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955240405,0.2042835,852.42,849.94,0.79012246]
["bitfinex-derivatives","BNBF0:USTF0",1756955240406,0.2042835,852.42,850.21,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955240604,0.2042835,852.42,850.22,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955240801,0.2042835,852.42,850.23,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955241106,0.2042835,852.42,850.24,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955241400,0.2042835,852.42,849.63,0.20445933]
["bitfinex-derivatives","BNBF0:USTF0",1756955241401,0.2042835,852.42,850.25,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955241602,0.2042835,852.42,850.26,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955241806,0.2042835,852.42,850.27,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955242005,0.2042835,852.42,850.28,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955242202,0.2042835,852.42,850.29,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955242403,2.620247,852.63,850.3,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955242608,0.20446353,851.89,850.31,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955242910,2.620247,852.63,850.32,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955243104,0.20446233,851.5,850.33,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955243309,2.620247,852.63,850.34,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955243507,2.620247,852.63,850.35,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955243707,0.20446353,851.21,850.36,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955244008,2.620247,852.67,850.37,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955244308,0.20445933,851.0,850.38,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955244504,2.620247,852.58,850.39,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955244704,0.20446353,850.85,850.4,1.30835057]
["bitfinex-derivatives","BNBF0:USTF0",1756955244904,2.620247,852.57,850.41,0.58804389]
["bitfinex-derivatives","BNBF0:USTF0",1756955245209,0.20446293,850.74,850.42,0.58804389]
["bitfinex-derivatives","BNBF0:USTF0",1756955245405,2.620247,852.56,850.43,0.58804389]
["bitfinex-derivatives","BNBF0:USTF0",1756955245609,2.620247,852.56,849.9,0.79012246]
["bitfinex-derivatives","BNBF0:USTF0",1756955245910,0.20446233,850.67,849.91,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955246205,0.20449417,850.49,849.92,2.09937524]
["bitfinex-derivatives","BNBF0:USTF0",1756955246408,0.20449417,850.49,849.93,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955246608,0.20449417,850.49,849.94,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955246909,0.20449417,850.49,849.95,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955247106,0.20449417,850.49,849.96,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955247307,0.20449417,850.49,849.97,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955247608,0.20449417,850.49,849.98,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955247806,0.20449417,850.49,849.99,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955248011,0.20449417,850.49,850.0,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955248309,0.20449417,850.49,850.01,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955248605,0.20449417,850.49,850.02,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955248804,0.20449417,850.49,850.03,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955249005,0.20449417,850.49,850.04,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955249205,0.20449417,850.49,850.05,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955249408,0.20449417,850.49,850.06,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955249606,0.20449417,850.49,850.07,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955249805,0.20449417,850.49,850.08,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955250109,0.20449417,850.49,850.09,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955250409,0.20449417,850.49,850.1,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955250710,0.20449417,850.49,850.11,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955250906,0.20449417,850.49,850.12,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955251209,0.20449417,850.49,850.13,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955251407,0.20449417,850.49,850.14,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955251606,0.20449417,850.49,850.15,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955251806,0.20449417,850.49,850.16,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955252108,0.20449417,850.49,850.17,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955252307,0.20449417,850.49,850.18,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955252506,0.20449417,850.49,850.19,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955252811,0.20449417,850.49,850.2,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955253005,0.20449417,850.49,850.21,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955253205,0.20449417,850.49,850.22,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955253407,0.20449417,850.49,850.23,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955253607,0.20449417,850.49,850.24,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955253911,0.20449417,850.49,850.25,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955254112,0.20449417,850.49,850.26,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955254310,0.20449417,850.49,850.27,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955254509,0.20449417,850.49,850.28,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955254709,0.20449417,850.49,850.29,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955254907,0.20449417,850.49,850.3,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955255112,0.20449417,850.49,850.31,1.30925278]
["bitfinex-derivatives","BNBF0:USTF0",1756955255312,0.20449417,850.49,850.32,0.58807222]
["bitfinex-derivatives","BNBF0:USTF0",1756955255511,0.20449417,850.49,850.33,0.58807222]
["bitfinex-derivatives","BNBF0:USTF0",1756955255710,0.20449417,850.49,850.34,0.58807222]
["bitfinex-derivatives","BNBF0:USTF0",1756955256009,0.20449417,850.49,850.35,0.58807222]
["bitfinex-derivatives","BNBF0:USTF0",1756955256214,0.20449417,850.49,850.36,0.58807222]
["bitfinex-derivatives","BNBF0:USTF0",1756955256410,0.20449417,850.49,850.37,0.58807222]
["bitfinex-derivatives","BNBF0:USTF0",1756955256711,0.20449417,850.49,850.38,0.58807222]
["bitfinex-derivatives","BNBF0:USTF0",1756955256908,0.20449417,850.49,850.39,0.58807222]
["bitfinex-derivatives","BNBF0:USTF0",1756955257212,0.20449417,850.49,849.91,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955257410,0.20449417,850.49,849.92,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955257608,0.20449417,850.49,849.9,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955257609,0.20449417,850.49,849.93,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955257811,0.20449417,850.49,849.94,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955258017,0.20449417,850.49,849.95,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955258217,0.20449417,850.49,849.96,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955258416,0.20449417,850.49,849.97,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955258615,0.20449417,850.49,849.98,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955258819,0.20449417,850.49,849.99,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955259016,0.20449417,850.49,850.0,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955259221,0.20449417,850.49,849.89,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955259222,0.20449417,850.49,850.01,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955259418,0.20449417,850.49,849.89,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955259419,0.20449417,850.49,850.02,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955259618,0.20449417,850.49,850.03,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955259821,0.20449417,850.49,850.04,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955260018,0.20449417,850.49,850.05,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955260322,0.20449417,850.49,850.06,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955260523,0.20449417,850.49,850.07,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955260723,0.20449417,850.49,850.08,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955260924,0.20449417,850.49,850.09,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955261223,0.20449417,850.49,850.1,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955261423,0.20449417,850.49,850.11,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955261619,0.20449417,850.49,850.12,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955261820,0.20449417,850.49,850.13,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955262123,0.20449417,850.49,850.14,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955262323,0.20449417,850.49,850.15,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955262520,0.20449417,850.49,850.16,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955262724,0.20449417,850.49,850.17,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955262925,0.20449417,850.49,850.18,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955263126,0.20449417,850.49,850.19,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955263426,0.20449417,850.49,850.2,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955263626,0.20449417,850.49,850.21,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955263827,0.20449417,850.49,850.22,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955264023,0.20449417,850.49,850.23,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955264226,0.20449417,850.49,850.24,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955264428,0.20449417,850.49,850.25,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955264628,0.20449417,850.49,850.26,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955264924,0.20449417,850.49,850.27,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955265127,0.20449417,850.49,850.03,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955265128,0.20449417,850.49,850.28,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955265329,0.20449417,850.49,850.29,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955265529,0.20449417,850.49,850.3,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955265729,0.20449417,850.49,850.31,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955266030,0.20449417,850.49,850.32,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955266230,0.20449417,850.49,850.33,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955266431,0.20449417,850.49,850.34,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955266630,0.20449417,850.49,850.35,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955266832,0.20449417,850.49,850.36,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955267030,0.20449417,850.49,850.37,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955267232,0.20449417,850.49,850.38,1.3084432]
["bitfinex-derivatives","BNBF0:USTF0",1756955267433,0.20449417,850.49,850.39,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955267730,0.20449417,850.49,850.4,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955267933,0.20449417,850.49,850.41,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955268128,0.20449417,850.49,850.42,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955268432,0.20449417,850.49,850.43,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955268629,0.20449417,850.49,850.44,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955268833,0.20449417,850.49,850.45,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955269034,0.20449417,850.49,850.46,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955269233,0.20449417,850.49,850.47,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955269534,0.20449417,850.49,850.48,0.58812323]
["bitfinex-derivatives","BNBF0:USTF0",1756955277138,0.20449417,850.49,850.48,0.58813481]
["bitfinex-derivatives","BNBF0:USTF0",1756955277437,0.20449417,850.49,850.48,1.30857654]
["bitfinex-derivatives","BNBF0:USTF0",1756955280539,0.20449417,850.49,850.48,0.58813481]
["bitfinex-derivatives","BNBF0:USTF0",1756955281337,0.20449417,850.49,850.48,1.30885897]
["bitfinex-derivatives","BNBF0:USTF0",1756955281536,0.20449417,850.49,850.48,0.58813481]
["bitfinex-derivatives","BNBF0:USTF0",1756955291545,0.20449417,850.49,850.48,1.28921575]
["bitfinex-derivatives","BNBF0:USTF0",1756955293246,0.20449417,850.49,850.48,0.58808366]
["bitfinex-derivatives","BNBF0:USTF0",1756955306962,0.20449417,850.49,850.48,0.58816346]
["bitfinex-derivatives","BNBF0:USTF0",1756955309464,0.20449417,850.49,849.81,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955309664,0.20449417,850.49,849.82,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955309862,0.20449417,850.49,849.83,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955310061,0.20449417,850.49,849.84,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955310365,0.20449417,850.49,849.85,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955310565,0.20449417,850.49,849.86,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955310765,0.20449417,850.49,849.87,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955310965,0.20449417,850.49,849.21,0.20455668]
["bitfinex-derivatives","BNBF0:USTF0",1756955310966,0.20449417,850.49,849.88,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955311162,0.20449417,850.49,849.89,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955311362,0.20449417,850.49,849.9,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955311562,0.20449417,850.49,849.91,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955311768,0.20449417,850.49,849.92,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955311965,0.20449417,850.49,849.93,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955312165,0.20449417,850.49,849.94,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955312369,0.20449417,850.49,849.95,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955312566,0.20449417,850.49,849.96,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955312869,0.20449417,850.49,849.47,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756955312870,0.20449417,850.49,849.97,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955313068,0.20449417,850.49,849.21,0.20455668]
["bitfinex-derivatives","BNBF0:USTF0",1756955313069,0.20449417,850.49,849.98,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955313366,0.20449417,850.49,849.99,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955313566,0.20449417,850.49,850.0,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955313764,0.20449417,850.49,850.01,1.28972225]
["bitfinex-derivatives","BNBF0:USTF0",1756955313969,0.20449417,850.49,850.02,1.28975092]
["bitfinex-derivatives","BNBF0:USTF0",1756955314270,0.20449417,850.49,850.03,1.28975092]
["bitfinex-derivatives","BNBF0:USTF0",1756955314570,0.20449417,850.49,850.04,1.28975092]
["bitfinex-derivatives","BNBF0:USTF0",1756955314768,0.20449417,850.49,850.05,1.28975092]
["bitfinex-derivatives","BNBF0:USTF0",1756955314969,0.20449417,850.49,850.06,1.28975092]
["bitfinex-derivatives","BNBF0:USTF0",1756955315265,0.20449417,850.49,850.07,1.28975092]
["bitfinex-derivatives","BNBF0:USTF0",1756955315465,0.20449417,850.49,850.08,1.28975092]
["bitfinex-derivatives","BNBF0:USTF0",1756955315765,0.20449417,850.49,850.09,0.58831808]
["bitfinex-derivatives","BNBF0:USTF0",1756955315965,0.20449417,850.49,850.1,0.58831808]
["bitfinex-derivatives","BNBF0:USTF0",1756955316269,0.20449417,850.49,850.11,0.58831808]
["bitfinex-derivatives","BNBF0:USTF0",1756955316470,0.20449417,850.49,850.12,0.58831808]
["bitfinex-derivatives","BNBF0:USTF0",1756955316769,0.20449417,850.49,850.13,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955316970,0.20449417,850.49,849.64,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955317270,0.20449417,850.49,849.65,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955317465,0.20449417,850.49,849.66,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955317666,0.20449417,850.49,849.67,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955317967,0.20449417,850.49,849.68,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955318170,0.20449417,850.49,849.69,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955318374,0.20449417,850.49,849.7,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955318567,0.20449417,850.49,849.71,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955318766,0.20449417,850.49,849.72,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955318966,0.20449417,850.49,849.73,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955319266,0.20449417,850.49,849.74,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955319468,0.20449417,850.49,849.75,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955319668,0.20449417,850.49,849.76,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955319867,0.20449417,850.49,849.77,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955320166,0.20449417,850.49,849.78,1.28859788]
["bitfinex-derivatives","BNBF0:USTF0",1756955320368,0.20449417,850.49,849.79,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955320572,0.20449417,850.49,849.8,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955320773,0.20449417,850.49,849.81,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955320972,0.20449417,850.49,849.82,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955321173,0.20449417,850.49,849.83,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955321473,0.20449417,850.49,849.84,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955321669,0.20449417,850.49,849.85,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955321873,0.20449417,850.49,849.86,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955322069,0.20449417,850.49,849.87,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955322273,0.20449417,850.49,849.88,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955322570,0.20449417,850.49,849.89,0.58838623]
["bitfinex-derivatives","BNBF0:USTF0",1756955322773,0.20449417,850.49,849.37,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955322967,0.20449417,850.49,849.17,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955322968,0.20449417,850.49,849.38,2.07836385]
["bitfinex-derivatives","BNBF0:USTF0",1756955323172,0.20449417,850.49,849.39,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955323369,0.20449417,850.49,849.4,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955323572,0.20449417,850.49,849.41,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955323771,0.20449417,850.49,849.42,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955323969,0.20449417,850.49,849.43,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955324170,0.20449417,850.49,849.44,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955324368,0.20449417,850.49,849.45,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955324571,0.20449417,850.49,849.46,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955324872,0.20449417,850.49,849.47,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955325070,0.20449417,850.49,849.48,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955325274,0.20449417,850.49,849.49,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955325474,0.20449417,850.49,849.5,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955325672,0.20449417,850.49,849.51,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955325974,0.20449417,850.49,849.52,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955326172,0.20449417,850.49,849.53,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955326476,0.20449417,850.49,849.54,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955326668,0.20449417,850.49,849.29,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955326669,0.20449417,850.49,849.55,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955326868,0.20449417,850.49,849.29,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955326869,0.20449417,850.49,849.56,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955327073,0.20449417,850.49,849.57,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955327275,0.20449417,850.49,849.58,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955327476,0.20449417,850.49,849.59,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955327775,0.20449417,850.49,849.6,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955327970,0.20449417,850.49,849.26,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955327971,0.20449417,850.49,849.61,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955328170,0.20449417,850.49,849.62,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955328372,0.20449417,850.49,849.63,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955328575,0.20449417,850.49,849.64,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955328778,0.20449417,850.49,849.65,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955328973,0.20449417,850.49,849.66,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955329176,0.20449417,850.49,849.67,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955329377,0.20449417,850.49,849.27,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955329378,0.20449417,850.49,849.68,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955329576,0.20449417,850.49,849.69,1.28733011]
["bitfinex-derivatives","BNBF0:USTF0",1756955329777,0.20449417,850.49,849.29,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955329976,0.20449417,850.49,849.07,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955329977,0.20449417,850.49,849.3,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955330173,0.20449417,850.49,849.31,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955330479,0.20449417,850.49,849.32,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955330773,0.20449417,850.49,849.33,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955330974,0.20449417,850.49,849.34,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955331172,0.20449417,850.49,849.35,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955331375,0.20449417,850.49,849.36,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955331574,0.20449417,850.49,849.37,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955331778,0.20449417,850.49,849.38,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955332076,0.20449417,850.49,849.39,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955332274,0.20449417,850.49,849.4,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955332479,0.20449417,850.49,849.41,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955332781,0.20449417,850.49,849.42,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955332980,0.20449417,850.49,849.43,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955333180,0.20449417,850.49,849.44,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955333378,0.20449417,850.49,849.45,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955333577,0.20449417,850.49,849.46,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955333778,0.20449417,850.49,849.47,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955333981,0.20449417,850.49,849.48,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955334182,0.20449417,850.49,849.49,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955334381,0.20449417,850.49,849.5,1.2866176]
["bitfinex-derivatives","BNBF0:USTF0",1756955334582,0.20449417,850.49,849.51,0.69806681]
["bitfinex-derivatives","BNBF0:USTF0",1756955334780,0.20449417,850.49,849.52,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955334983,0.20449417,850.49,849.53,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955335183,0.20449417,850.49,849.54,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955335383,0.20449417,850.49,849.55,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955335580,0.20449417,850.49,849.56,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955335786,0.20449417,850.49,849.57,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955335981,0.20449417,850.49,849.58,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955336181,0.20449417,850.49,849.59,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955336380,0.20449417,850.49,849.6,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955336580,0.20449417,850.49,849.61,1.28662908]
["bitfinex-derivatives","BNBF0:USTF0",1756955336786,0.20449417,850.49,849.21,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955336984,0.20449417,850.49,849.22,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955337182,0.20449417,850.49,849.23,2.07661365]
["bitfinex-derivatives","BNBF0:USTF0",1756955337382,0.20449417,850.49,849.24,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955337585,0.20449417,850.49,849.25,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955337882,0.20449417,850.49,849.26,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955338085,0.20449417,850.49,849.27,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955338281,0.20449417,850.49,849.28,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955338480,0.20449417,850.49,849.29,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955338686,0.20449417,850.49,849.3,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955338982,0.20449417,850.49,849.31,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955339182,0.20449417,850.49,849.32,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955339387,0.20449417,850.49,849.24,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955339388,0.20449417,850.49,849.33,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955339588,0.20449417,850.49,849.34,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955339786,0.20449417,850.49,849.35,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955339988,0.20449417,850.49,849.36,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955340189,0.20449417,850.49,849.37,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955340488,0.20449417,850.49,849.38,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955340790,0.20449417,850.49,849.39,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955340984,0.20449417,850.49,849.4,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955341185,0.20449417,850.49,849.41,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955341490,0.20449417,850.49,849.42,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955341689,0.20449417,850.49,849.43,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955341989,0.20449417,850.49,849.44,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955342190,0.20449417,850.49,849.45,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955342391,0.20449417,850.49,849.46,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955342686,0.20449417,850.49,849.47,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955342891,0.20449417,850.49,849.48,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955343092,0.20449417,850.49,849.49,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955343290,0.20449417,850.49,849.5,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955343588,0.20449417,850.49,849.51,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955343792,0.20449417,850.49,849.52,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955343991,0.20449417,850.49,849.53,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955344288,0.20449417,850.49,849.54,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955344489,0.20449417,850.49,849.55,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955344691,0.20449417,850.49,849.56,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955344891,0.20449417,850.49,849.57,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955345087,0.20449417,850.49,849.58,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955345393,0.20449417,850.49,849.59,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955345592,0.20449417,850.49,849.6,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955345890,0.20449417,850.49,849.61,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955346089,0.20449417,850.49,849.62,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955346291,0.20449417,850.49,849.63,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955346491,0.20449417,850.49,849.64,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955346689,0.20449417,850.49,849.65,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955346991,0.20449417,850.49,849.66,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955347189,0.20449417,850.49,849.67,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955347390,0.20449417,850.49,849.68,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955347589,0.20449417,850.49,849.69,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955347795,0.20449417,850.49,849.7,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955347994,0.20449417,850.49,849.71,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955348294,0.20449417,850.49,849.72,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955348492,0.20449417,850.49,849.73,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955348688,0.20449417,850.49,849.74,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955348890,0.20449417,850.49,849.75,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955349194,0.20449417,850.49,849.76,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955349392,0.20449417,850.49,849.77,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955349595,0.20449417,850.49,849.78,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955349794,0.20449417,850.49,849.79,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955349993,0.20449417,850.49,849.8,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955350192,0.20449417,850.49,849.81,1.28557991]
["bitfinex-derivatives","BNBF0:USTF0",1756955350394,0.20449417,850.49,849.82,0.58856753]
["bitfinex-derivatives","BNBF0:USTF0",1756955350696,0.20449417,850.49,849.83,0.58856753]
["bitfinex-derivatives","BNBF0:USTF0",1756955350895,0.20449417,850.49,849.84,0.58856753]
["bitfinex-derivatives","BNBF0:USTF0",1756955351095,0.20449417,850.49,849.21,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955351295,0.20449417,850.49,849.22,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955351496,0.20449417,850.49,848.89,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955351497,0.20449417,850.49,849.23,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955351694,0.20449417,850.49,849.24,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955351897,0.20449417,850.49,849.25,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955352099,0.20449417,850.49,849.26,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955352296,0.20449417,850.49,849.27,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955352496,0.20449417,850.49,849.28,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955352704,0.20449417,850.49,849.29,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955352896,0.20449417,850.49,849.3,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955353098,0.20449417,850.49,849.31,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955353297,0.20449417,850.49,849.32,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955353598,0.20449417,850.49,849.33,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955353795,0.20449417,850.49,849.34,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955353994,0.20449417,850.49,849.35,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955354195,0.20449417,850.49,849.36,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955354398,0.20449417,850.49,849.37,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955354595,0.20449417,850.49,849.38,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955354800,0.20449417,850.49,849.39,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955355000,0.20449417,850.49,849.4,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955355201,0.20449417,850.49,849.41,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955355398,0.20449417,850.49,849.42,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955355700,0.20449417,850.49,849.43,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955355898,0.20449417,850.49,849.44,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955356099,0.20449417,850.49,849.45,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955356298,0.20449417,850.49,849.46,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955356501,0.20449417,850.49,849.47,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955356701,0.20449417,850.49,849.48,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955356898,0.20449417,850.49,849.49,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955357101,0.20449417,850.49,849.5,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955357302,0.20449417,850.49,849.51,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955357598,0.20449417,850.49,849.52,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955357901,0.20449417,850.49,849.53,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955358102,0.20449417,850.49,849.54,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955358400,0.20449417,850.49,849.55,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955358602,0.20449417,850.49,849.56,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955358902,0.20449417,850.49,849.57,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955359098,0.20449417,850.49,849.58,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955359303,0.20449417,850.49,849.59,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955359603,0.20449417,850.49,849.6,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955359800,0.20449417,850.49,849.61,1.28591589]
["bitfinex-derivatives","BNBF0:USTF0",1756955360000,0.20449417,850.49,849.62,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955360204,0.20449417,850.49,849.63,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955360401,0.20449417,850.49,849.64,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955360705,0.20449417,850.49,849.65,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955360903,0.20449417,850.49,849.32,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955360904,0.20449417,850.49,849.66,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955361205,0.20449417,850.49,849.67,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955361403,0.20449417,850.49,849.68,1.28758439]
["bitfinex-derivatives","BNBF0:USTF0",1756955361705,0.20449417,850.49,849.41,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955361706,0.20449417,850.49,849.69,1.28758439]
["bitfinex-derivatives","BNBF0:USTF0",1756955361899,0.20449417,850.49,849.7,1.28758439]
["bitfinex-derivatives","BNBF0:USTF0",1756955362201,0.20449417,850.49,849.71,1.28776066]
["bitfinex-derivatives","BNBF0:USTF0",1756955362405,0.20449417,850.49,849.72,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955362605,0.20449417,850.49,849.73,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955362803,0.20449417,850.49,849.74,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955363004,0.20449417,850.49,849.75,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955363202,0.20449417,850.49,849.76,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955363401,0.20449417,850.49,849.77,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955363705,0.20449417,850.49,849.78,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955363902,0.20449417,850.49,849.79,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955364106,0.20449417,850.49,849.8,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955364306,0.20449417,850.49,849.81,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955364506,0.20449417,850.49,849.82,0.58849982]
["bitfinex-derivatives","BNBF0:USTF0",1756955364708,0.20449417,850.49,849.39,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955365003,0.20449417,850.49,849.4,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955365206,0.20449417,850.49,849.41,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955365409,0.20449417,850.49,849.42,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955365603,0.20449417,850.49,849.43,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955365806,0.20449417,850.49,849.44,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955366004,0.20449417,850.49,849.45,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955366308,0.20449417,850.49,849.46,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955366506,0.20449417,850.49,849.47,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955366706,0.20449417,850.49,849.48,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955367008,0.20449417,850.49,849.49,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955367208,0.20449417,850.49,849.5,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955367406,0.20449417,850.49,849.51,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955367608,0.20449417,850.49,849.52,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955367806,0.20449417,850.49,849.53,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955368010,0.20449417,850.49,849.54,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955368310,0.20449417,850.49,849.55,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955368510,0.20449417,850.49,849.56,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955368706,0.20449417,850.49,849.57,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955368908,0.20449417,850.49,849.58,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955369108,0.20449417,850.49,849.59,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955369308,0.20449417,850.49,849.6,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955369508,0.20449417,850.49,849.61,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955369706,0.20449417,850.49,849.62,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955370006,0.20449417,850.49,849.63,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955370209,0.20449417,850.49,848.83,0.20471672]
["bitfinex-derivatives","BNBF0:USTF0",1756955370210,0.20449417,850.49,849.64,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955370415,0.20449417,850.49,849.65,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955370606,0.20449417,850.49,849.66,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955370812,0.20449417,850.49,849.67,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955371107,0.20449417,850.49,849.68,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955371309,0.20449417,850.49,849.69,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955371510,0.20449417,850.49,849.7,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955371810,0.20449417,850.49,849.71,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955372011,0.20449417,850.49,849.72,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955372209,0.20449417,850.49,849.73,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955372408,0.20449417,850.49,849.38,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955372409,0.20449417,850.49,849.74,1.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1756955372610,0.20449417,850.49,849.75,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955372808,0.20449417,850.49,849.76,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955373109,0.20449417,850.49,849.77,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955373311,0.20449417,850.49,849.78,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955373512,0.20449417,850.49,849.79,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955373713,0.20449417,850.49,849.8,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955373911,0.20449417,850.49,849.81,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955374212,0.20449417,850.49,849.82,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955374412,0.20449417,850.49,849.83,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955374612,0.20449417,850.49,849.84,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955374811,0.20449417,850.49,849.85,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955375013,0.20449417,850.49,849.86,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955375313,0.20449417,850.49,849.87,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955375513,0.20449417,850.49,849.88,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955375711,0.20449417,850.49,849.89,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955375914,0.20449417,850.49,849.9,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955376114,0.20449417,850.49,849.91,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955376314,0.20449417,850.49,849.92,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955376614,0.20449417,850.49,849.93,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955376813,0.20449417,850.49,849.94,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955377114,0.20449417,850.49,849.95,0.58849987]
["bitfinex-derivatives","BNBF0:USTF0",1756955377314,0.20449417,850.49,849.96,0.58852859]
["bitfinex-derivatives","BNBF0:USTF0",1756955377511,0.20449417,850.49,849.44,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955377714,0.20449417,850.49,849.45,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955377917,0.20449417,850.49,849.46,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955378113,0.20449417,850.49,849.47,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955378313,0.20449417,850.49,849.48,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955378515,0.20449417,850.49,849.49,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955378714,0.20449417,850.49,849.5,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955378913,0.20449417,850.49,849.51,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955379117,0.20449417,850.49,849.52,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955379318,0.20449417,850.49,849.53,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955379614,0.20449417,850.49,849.54,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955379819,0.20449417,850.49,849.55,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955380016,0.20449417,850.49,849.56,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955380215,1.77689457,850.49,849.57,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955380419,1.77689457,850.49,849.58,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955380619,1.77689457,850.49,849.59,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955380820,1.77689457,850.49,849.6,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955381015,1.77689457,850.49,849.61,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955381219,1.5724004,850.45,849.62,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955381420,1.5724004,850.45,849.63,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955381618,1.5724004,850.47,849.64,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955381817,1.5724004,850.46,849.65,0.70269774]
["bitfinex-derivatives","BNBF0:USTF0",1756955382015,1.5724004,850.46,849.66,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955382215,1.5724004,850.46,849.67,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955382416,1.5724004,850.46,849.68,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955382717,0.20449417,850.49,849.69,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955382925,0.20449417,850.49,849.7,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955383127,0.20449417,850.49,849.71,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955383327,0.20449417,850.49,849.72,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955383527,0.20449417,850.49,849.73,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955383725,0.20449417,850.49,849.74,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955383929,0.20449417,850.49,849.75,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955384130,0.20449417,850.49,849.76,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955384327,0.20449417,850.49,849.77,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955384531,0.20449417,850.49,849.78,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955384731,0.20449417,850.49,849.79,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955384931,0.20449417,850.49,849.8,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955385127,0.20449417,850.49,849.81,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955385430,0.20449417,850.49,849.82,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955385628,0.20449417,850.49,849.83,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955385828,0.20449417,850.49,849.84,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955386131,0.20449417,850.49,849.85,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955386432,0.20449417,850.49,849.86,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955386632,0.20449417,850.49,849.87,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955386927,0.20449417,850.49,849.88,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955387132,0.20449417,850.49,849.89,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955387331,0.20449417,850.49,849.9,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955387527,0.20449417,850.49,849.91,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955387729,0.20449417,850.49,849.92,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955387932,0.20449417,850.49,849.93,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955388133,0.20449417,850.49,849.94,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955388436,0.20449417,850.49,849.95,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955388637,0.20449417,850.49,849.96,1.29122633]
["bitfinex-derivatives","BNBF0:USTF0",1756955388936,0.20449417,850.49,849.97,1.29103903]
["bitfinex-derivatives","BNBF0:USTF0",1756955389130,0.20449417,850.49,849.98,1.29103903]
["bitfinex-derivatives","BNBF0:USTF0",1756955389332,0.20449417,850.49,849.99,1.29103903]
["bitfinex-derivatives","BNBF0:USTF0",1756955389632,0.20449417,850.49,850.0,1.29103903]
["bitfinex-derivatives","BNBF0:USTF0",1756955389831,0.20449417,850.49,850.01,1.29103903]
["bitfinex-derivatives","BNBF0:USTF0",1756955390030,0.20449417,850.49,850.02,1.29103903]
["bitfinex-derivatives","BNBF0:USTF0",1756955390334,0.20449417,850.49,850.03,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955390531,0.20449417,850.49,850.04,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955390731,0.20449417,850.49,850.05,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955390934,0.20449417,850.49,850.06,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955391134,0.20449417,850.49,850.07,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955391331,0.20449417,850.49,850.08,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955391634,0.20449417,850.49,850.09,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955391834,0.20449417,850.49,850.1,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955392030,0.20449417,850.49,850.11,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955392234,0.20449417,850.49,850.12,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955392535,0.20449417,850.49,850.13,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955392830,0.20449417,850.49,850.14,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955393030,0.20449417,850.49,850.15,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955393231,0.20449417,850.49,850.16,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955393435,0.20449417,850.49,850.17,0.58834129]
["bitfinex-derivatives","BNBF0:USTF0",1756955393732,0.20449417,850.49,849.63,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955393930,0.20449417,850.49,849.64,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955394132,0.20449417,850.49,849.65,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955394435,0.20449417,850.49,849.66,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955394636,0.20449417,850.49,849.67,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955394836,0.20449417,850.49,849.68,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955395032,0.20449417,850.49,849.69,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955395236,0.20449417,850.49,849.7,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955395437,0.20449417,850.49,849.71,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955395649,0.20449417,850.49,849.61,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955395650,0.20449417,850.49,849.72,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955395936,0.20449417,850.49,849.73,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955396132,0.20449417,850.49,849.74,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955396335,0.20449417,850.49,849.75,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955396532,0.20449417,850.49,849.76,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955396736,0.20449417,850.49,849.77,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955396935,0.20449417,850.49,849.78,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955397133,0.20449417,850.49,849.79,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955397335,0.20449417,850.49,849.8,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955397534,0.20449417,850.49,849.81,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955397734,0.20449417,850.49,849.82,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955397937,0.20449417,850.49,849.83,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955398137,0.20449417,850.49,849.84,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955398336,0.20449417,850.49,849.85,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955398637,0.20449417,850.49,849.86,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955398834,0.20449417,850.49,849.87,1.28912369]
["bitfinex-derivatives","BNBF0:USTF0",1756955399037,0.20449417,850.49,849.88,0.70081611]
["bitfinex-derivatives","BNBF0:USTF0",1756955399235,0.20449417,850.49,849.89,1.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1756955399436,0.20449417,850.49,849.9,1.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1756955399732,0.20449417,850.49,849.91,1.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1756955400038,0.20449417,850.49,849.92,1.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1756955400238,0.20449417,850.49,849.93,1.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1756955400436,0.20449417,850.49,849.94,1.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1756955400641,0.20449417,850.49,849.95,1.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1756955400833,0.20449417,850.49,849.6,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955400834,0.20449417,850.49,849.96,1.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1756955401135,0.20449417,850.49,849.97,1.288521]
["bitfinex-derivatives","BNBF0:USTF0",1756955401336,0.20449417,850.49,849.98,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955401638,0.20449417,850.49,849.99,1.28845154]
["bitfinex-derivatives","BNBF0:USTF0",1756955401935,0.20449417,850.49,850.0,1.28845154]
["bitfinex-derivatives","BNBF0:USTF0",1756955402134,0.20449417,850.49,850.01,1.28845154]
["bitfinex-derivatives","BNBF0:USTF0",1756955402338,0.20449417,850.49,850.02,1.28845154]
["bitfinex-derivatives","BNBF0:USTF0",1756955402538,0.20449417,850.49,850.03,1.28845154]
["bitfinex-derivatives","BNBF0:USTF0",1756955402837,0.20449417,850.49,850.04,1.28845154]
["bitfinex-derivatives","BNBF0:USTF0",1756955403038,0.20449417,850.49,850.05,1.28845154]
["bitfinex-derivatives","BNBF0:USTF0",1756955403239,0.20449417,850.49,850.06,1.28845154]
["bitfinex-derivatives","BNBF0:USTF0",1756955403439,0.20449417,850.49,850.07,1.28845154]
["bitfinex-derivatives","BNBF0:USTF0",1756955403636,0.20449417,850.49,850.08,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955403835,0.20449417,850.49,850.09,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955404038,0.20449417,850.49,849.7,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955404039,0.20449417,850.49,850.1,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955404237,0.20449417,850.49,850.11,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955404439,0.20449417,850.49,850.12,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955404738,0.20449417,850.49,850.13,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955404938,0.20449417,850.49,850.14,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955405238,0.20449417,850.49,850.15,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955405438,0.20449417,850.49,850.16,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955405741,0.20449417,850.49,849.47,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955405742,0.20449417,850.49,850.17,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955405939,0.20449417,850.49,850.18,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955406137,0.20449417,850.49,850.19,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955406436,0.20449417,850.49,850.2,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955406640,0.20449417,850.49,850.21,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955406838,0.20449417,850.49,850.22,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955407042,0.20449417,850.49,849.69,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955407244,0.20449417,850.49,849.7,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955407542,0.20449417,850.49,849.71,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955407739,0.20449417,850.49,849.72,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955407941,0.20449417,850.49,849.73,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955408244,0.20449417,850.49,849.74,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955408545,0.20449417,850.49,849.75,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955408747,0.20449417,850.49,849.76,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955408945,0.20449417,850.49,849.77,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955409146,0.20449417,850.49,849.78,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955409441,0.20449417,850.49,849.79,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955409645,0.20449417,850.49,849.8,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955409846,0.20449417,850.49,849.81,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955410042,0.20449417,850.49,849.71,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955410043,0.20449417,850.49,849.82,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955410240,0.20449417,850.49,849.83,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955410444,0.20449417,850.49,849.84,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955410746,0.20449417,850.49,849.85,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955410944,0.20449417,850.49,849.86,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955411148,0.20449417,850.49,849.87,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955411347,0.20449417,850.49,849.88,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955411547,0.20449417,850.49,849.7,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955411548,0.20449417,850.49,849.89,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955411745,0.20449417,850.49,849.9,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955411950,0.20449417,850.49,849.91,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955412248,0.20449417,850.49,849.92,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955412450,0.20449417,850.49,849.93,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955412650,0.20449417,850.49,849.94,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955412845,0.20449417,850.49,849.95,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955413149,0.20449417,850.49,849.96,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955413446,0.20449417,850.49,849.97,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955413649,0.20449417,850.49,849.98,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955413949,0.20449417,850.49,849.99,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955414146,0.20449417,850.49,850.0,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955414346,0.20449417,850.49,850.01,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955414545,0.20449417,850.49,850.02,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955414847,0.20449417,850.49,850.03,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955415045,0.20449417,850.49,850.04,1.28812613]
["bitfinex-derivatives","BNBF0:USTF0",1756955415243,0.20449417,850.49,850.05,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955415447,0.20449417,850.49,849.71,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955415448,0.20449417,850.49,850.06,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955415649,0.20449417,850.49,850.07,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955415844,0.20449417,850.49,850.08,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955416045,0.20449417,850.49,850.09,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955416249,0.20449417,850.49,850.1,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955416447,0.20449417,850.49,850.11,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955416651,0.20449417,850.49,850.12,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955416849,0.20449417,850.49,850.13,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955417052,0.20449417,850.49,850.14,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955417252,0.20449417,850.49,850.15,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955417452,0.20449417,850.49,850.16,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955417653,0.20449417,850.49,850.17,0.58828462]
["bitfinex-derivatives","BNBF0:USTF0",1756955417948,0.20449417,850.49,849.71,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955418155,0.20449417,850.49,849.72,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955418448,0.20449417,850.49,849.73,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955418653,0.20449417,850.49,849.74,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955418949,0.20449417,850.49,849.75,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955419149,0.20449417,850.49,849.76,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955419448,0.20449417,850.49,849.71,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955419449,0.20449417,850.49,849.77,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955419653,0.20449417,850.49,849.78,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955419853,0.20449417,850.49,849.79,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955420053,0.20449417,850.49,849.72,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955420054,0.20449417,850.49,849.8,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955420253,0.20449417,850.49,849.81,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955420454,0.20449417,850.49,849.82,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955420653,0.20449417,850.49,849.83,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955420853,0.20449417,850.49,849.84,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955421149,0.20449417,850.49,849.85,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955421349,0.20449417,850.49,849.86,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955421551,0.20449417,850.49,849.87,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955421749,0.20449417,850.49,849.88,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955421951,0.20449417,850.49,849.89,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955422255,0.20449417,850.49,849.9,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955422455,0.20449417,850.49,849.91,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955422657,0.20449417,850.49,849.92,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955422956,0.20449417,850.49,849.93,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955423154,0.20449417,850.49,849.94,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955423353,0.20449417,850.49,849.95,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955423551,0.20449417,850.49,849.74,0.79103374]
["bitfinex-derivatives","BNBF0:USTF0",1756955423552,0.20449417,850.49,849.96,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955423756,0.20449417,850.49,849.97,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955423955,0.20449417,850.49,849.98,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955424153,0.20449417,850.49,849.99,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955424355,0.20449417,850.49,850.0,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955424554,0.20449417,850.49,850.01,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955424757,0.20449417,850.49,850.02,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955424954,0.20449417,850.49,850.03,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955425156,0.20449417,850.49,850.04,1.28781534]
["bitfinex-derivatives","BNBF0:USTF0",1756955425353,0.20449417,850.49,850.05,1.28774187]
["bitfinex-derivatives","BNBF0:USTF0",1756955425556,0.20449417,850.49,850.06,1.28774187]
["bitfinex-derivatives","BNBF0:USTF0",1756955425757,0.20449417,850.49,850.07,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955425958,0.20449417,850.49,850.08,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955426159,0.20449417,850.49,850.09,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955426454,0.20449417,850.49,850.1,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955426659,0.20449417,850.49,850.11,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955426854,0.20449417,850.49,850.12,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955427057,0.20449417,850.49,850.13,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955427355,0.20449417,850.49,850.14,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955427554,0.20449417,850.49,850.15,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955427754,0.20449417,850.49,850.16,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955427955,0.20449417,850.49,850.17,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955428159,0.20449417,850.49,850.18,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955428357,0.20449417,850.49,850.19,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955428561,0.20449417,850.49,850.2,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955428758,0.20449417,850.49,850.21,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955429061,0.20449417,850.49,850.22,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955429258,0.20449417,850.49,850.23,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955429457,0.20449417,850.49,850.24,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955429656,0.20449417,850.49,849.81,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955429657,0.20449417,850.49,850.25,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955429860,0.20449417,850.49,850.26,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955430058,0.20449417,850.49,850.27,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955430360,0.20449417,850.49,850.28,0.58828457]
["bitfinex-derivatives","BNBF0:USTF0",1756955430558,0.20449417,850.49,849.79,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955430759,0.20449417,850.49,849.8,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955430960,0.20449417,850.49,849.81,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955431260,0.20449417,850.49,849.82,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955431461,0.20449417,850.49,849.83,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955431658,0.20449417,850.49,849.84,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955431856,0.20449417,850.49,849.85,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955432059,0.20449417,850.49,849.86,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955432256,0.20449417,850.49,849.87,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955432458,0.20449417,850.49,849.88,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955432658,0.20449417,850.49,849.89,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955432964,0.20449417,850.49,849.9,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955433264,0.20449417,850.49,849.91,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955433565,0.20449417,850.49,849.92,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955433765,0.20449417,850.49,849.93,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955433964,0.20449417,850.49,849.94,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955434265,0.20449417,850.49,849.95,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955434460,0.20449417,850.49,849.96,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955434664,0.20449417,850.49,849.97,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955434863,0.20449417,850.49,849.98,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955435061,0.20449417,850.49,849.99,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955435262,0.20449417,850.49,850.0,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955435565,0.20449417,850.49,849.76,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955435566,0.20449417,850.49,850.01,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955435760,0.20449417,850.49,850.02,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955435961,0.20449417,850.49,850.03,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955436260,0.20449417,850.49,850.04,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955436464,0.20449417,850.49,850.05,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955436765,0.20449417,850.49,850.06,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955436964,0.20449417,850.49,850.07,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955437162,0.20449417,850.49,850.08,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955437462,0.20449417,850.49,850.09,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955437665,0.20449417,850.49,850.1,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955437865,0.20449417,850.49,850.11,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955438064,0.20449417,850.49,850.12,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955438262,0.20449417,850.49,850.13,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955438464,0.20449417,850.49,850.14,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955438663,0.20449417,850.49,849.81,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955438664,0.20449417,850.49,850.15,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955438964,0.20449417,850.49,850.16,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955439164,0.20449417,850.49,850.17,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955439366,0.20449417,850.49,850.18,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955439566,0.20449417,850.49,850.19,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955439865,0.20449417,850.49,850.2,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955440063,0.20449417,850.49,850.21,1.28783201]
["bitfinex-derivatives","BNBF0:USTF0",1756955440268,0.20449417,850.49,850.22,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955440570,0.20449417,850.49,850.23,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955440773,0.20449417,850.49,850.24,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955441072,0.20449417,850.49,850.25,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955441368,0.20449417,850.49,850.26,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955441673,0.20449417,850.49,850.27,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955441873,0.20449417,850.49,850.28,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955442075,0.20449417,850.49,850.29,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955442274,0.20449417,850.49,850.3,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955442474,0.20449417,850.49,850.31,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955442673,0.20449417,850.49,850.32,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955442874,0.20449417,850.49,850.33,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955443074,0.20449417,850.49,850.34,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955443274,0.20449417,850.49,850.35,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955443474,0.20449417,850.49,850.36,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955443774,0.20449417,850.49,850.37,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955443976,0.20449417,850.49,850.38,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955444174,0.20449417,850.49,850.39,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955444474,0.20449417,850.49,849.87,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955444475,0.20449417,850.49,850.4,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955444679,0.20449417,850.49,850.41,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955444976,0.20449417,850.49,850.42,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955445179,0.20449417,850.49,850.43,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955445375,0.20449417,850.49,849.71,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955445376,0.20449417,850.49,850.44,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955445675,0.20449417,850.49,850.45,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955445874,0.20449417,850.49,850.46,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955446173,0.20449417,850.49,850.47,0.5882439]
["bitfinex-derivatives","BNBF0:USTF0",1756955446375,0.20449417,850.49,849.91,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955446580,0.20449417,850.49,849.92,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955446878,1.5724004,851.03,849.93,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955447080,0.20460238,850.37,849.94,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955447377,1.5724004,851.03,849.95,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955447580,0.20460117,850.37,849.96,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955447878,1.5724004,851.02,849.97,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955448078,0.20459997,850.37,849.98,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955448280,0.20459997,850.37,849.99,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955448480,1.5724004,850.99,850.0,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955448681,0.20459937,850.37,850.01,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955448880,1.5724004,851.0,850.02,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955449079,1.5724004,851.0,850.03,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955449381,1.5724004,850.99,850.04,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955449576,1.5724004,850.99,850.05,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955449879,0.20459757,850.76,850.06,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955450080,0.20459757,850.76,850.07,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955450277,0.20459757,850.76,850.08,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955450482,0.20459757,850.76,850.09,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955450682,0.20459757,850.76,850.1,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955450883,0.20459757,850.76,850.11,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955451179,0.20459757,850.76,850.12,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955451482,0.20459757,850.76,850.13,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955451679,0.20459757,850.76,850.14,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955451983,0.20459757,850.76,850.15,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955452180,0.20459757,850.76,850.16,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955452385,0.20459757,850.76,850.17,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955452581,0.20459757,850.76,850.18,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955452782,0.20459757,850.76,850.19,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955453086,0.20459757,850.76,850.2,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955453287,0.20459757,850.76,850.21,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955453487,0.20459757,850.76,850.22,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955453788,0.20459757,850.76,850.23,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955453983,0.20459757,850.76,848.7,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756955453984,0.20459757,850.76,850.24,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955454184,0.20459757,850.76,850.25,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955454387,0.20459757,850.76,850.26,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955454588,0.20459757,850.76,850.27,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955454788,0.20459757,850.76,850.28,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955454988,0.20459757,850.76,850.29,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955455289,0.20459757,850.76,850.3,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955455484,0.20459757,850.76,850.31,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955455785,0.20459757,850.76,850.32,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955455988,0.20459757,850.76,850.05,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955455989,0.20459757,850.76,850.33,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955456288,0.20459757,850.76,850.34,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955456487,0.20459757,850.76,850.35,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955456683,0.20459757,850.76,850.36,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955456887,0.20459757,850.76,850.37,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955457189,0.20459757,850.76,850.38,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955457485,0.20459757,850.76,850.39,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955457683,0.20459757,850.76,850.4,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955457884,0.20459757,850.76,850.41,1.29027822]
["bitfinex-derivatives","BNBF0:USTF0",1756955458085,0.20459757,850.76,850.42,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955458291,0.20459757,850.76,850.43,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955458490,0.20459757,850.76,848.75,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756955458491,0.20459757,850.76,850.44,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955458690,0.20459757,850.76,850.45,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955458890,0.20459757,850.76,850.46,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955459186,0.20459757,850.76,850.47,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955459485,0.20459757,850.76,850.48,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955459688,0.20459757,850.76,850.49,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955459990,0.20459757,850.76,850.5,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955460189,0.20459757,850.76,850.51,0.58822685]
["bitfinex-derivatives","BNBF0:USTF0",1756955460386,0.20459757,850.76,850.05,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955460687,0.20459757,850.76,850.06,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955460890,0.20459757,850.76,850.07,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955461091,0.20459757,850.76,850.08,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955461290,0.20459757,850.76,850.09,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955461488,0.20459757,850.76,850.1,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955461691,0.20459757,850.76,850.11,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955461890,0.20459757,850.76,850.12,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955462092,0.20459757,850.76,850.13,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955462391,0.20459757,850.76,850.14,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955462692,0.20459757,850.76,850.15,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955462891,0.20459757,850.76,850.16,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955463090,0.20459757,850.76,850.17,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955463286,0.20459757,850.76,850.18,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955463488,0.20459757,850.76,850.19,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955463690,0.20459757,850.76,850.2,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955463888,0.20459757,850.76,850.21,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955464089,0.20459757,850.76,850.22,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955464288,0.20459757,850.76,850.23,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955464487,0.20459757,850.76,850.24,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955464691,0.20459757,850.76,850.25,1.2897205]
["bitfinex-derivatives","BNBF0:USTF0",1756955464988,0.20459757,850.76,850.26,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955465289,0.20459757,850.76,850.27,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955465493,0.20459757,850.76,850.28,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955465792,0.20459757,850.76,849.89,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955465793,0.20459757,850.76,850.29,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955465994,0.20459757,850.76,850.3,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955466289,0.20459757,850.76,850.31,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955466493,0.20459757,850.76,850.32,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955466691,0.20459757,850.76,850.33,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955466990,0.20459757,850.76,850.34,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955467290,0.20459757,850.76,850.35,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955467494,0.20459757,850.76,850.36,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955467688,0.20459757,850.76,850.37,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955467893,0.20459757,850.76,850.38,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955468193,0.20459757,850.76,850.39,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955468393,0.20459757,850.76,850.4,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955468689,0.20459757,850.76,850.41,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955468893,0.20459757,850.76,850.42,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955469092,0.20459757,850.76,850.43,0.58812165]
["bitfinex-derivatives","BNBF0:USTF0",1756955469291,0.20459757,850.76,849.9,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955469492,0.20459757,850.76,849.91,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955469691,0.20459757,850.76,849.9,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955469692,0.20459757,850.76,849.92,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955469890,0.20459757,850.76,849.93,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955470090,0.20459757,850.76,849.94,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955470290,0.20459757,850.76,849.95,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955470493,0.20459757,850.76,849.96,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955470789,0.20459757,850.76,849.97,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955470989,0.20459757,850.76,849.98,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955471290,0.20459757,850.76,849.99,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955471489,0.20459757,850.76,850.0,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955471688,0.20459757,850.76,850.01,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955471888,0.20459757,850.76,850.02,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955472191,0.20459757,850.76,850.03,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955472390,0.20459757,850.76,850.04,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955472689,0.20459757,850.76,850.05,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955472893,0.20459757,850.76,850.06,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955473190,0.20459757,850.76,850.07,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955473390,0.20459757,850.76,850.08,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955473594,0.20459757,850.76,850.09,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955473795,0.20459757,850.76,850.1,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955473997,0.20459757,850.76,850.11,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955474196,0.20459757,850.76,850.12,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955474493,0.20459757,850.76,850.13,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955474697,0.20459757,850.76,850.14,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955474897,0.20459757,850.76,850.15,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955475096,0.20459757,850.76,850.16,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955475297,0.20459757,850.76,850.17,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955475495,0.20459757,850.76,850.18,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955475697,0.20459757,850.76,850.19,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955475894,0.20459757,850.76,850.2,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955476094,0.20459757,850.76,850.21,1.28964689]
["bitfinex-derivatives","BNBF0:USTF0",1756955476398,0.20459757,850.76,850.22,1.2896471]
["bitfinex-derivatives","BNBF0:USTF0",1756955476697,0.20459757,850.76,850.23,1.2896471]
["bitfinex-derivatives","BNBF0:USTF0",1756955476892,0.20459757,850.76,850.24,1.2896471]
["bitfinex-derivatives","BNBF0:USTF0",1756955477097,0.20459757,850.76,850.25,1.2896471]
["bitfinex-derivatives","BNBF0:USTF0",1756955477294,0.20459757,850.76,850.26,1.2896471]
["bitfinex-derivatives","BNBF0:USTF0",1756955477499,0.20459757,850.76,850.27,1.2896471]
["bitfinex-derivatives","BNBF0:USTF0",1756955477693,0.20459757,850.76,850.28,1.2896471]
["bitfinex-derivatives","BNBF0:USTF0",1756955477997,0.20459757,850.76,850.29,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955478300,0.20459757,850.76,850.3,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955478500,0.20459757,850.76,850.31,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955478706,0.20459757,850.76,850.32,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955478898,0.20459757,850.76,850.33,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955479096,0.20459757,850.76,850.34,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955479297,0.20459757,850.76,850.35,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955479500,0.20459757,850.76,850.36,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955479700,0.20459757,850.76,850.37,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955479998,0.20459757,850.76,849.96,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955479999,0.20459757,850.76,850.38,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955480198,0.20459757,850.76,850.39,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955480396,0.20459757,850.76,850.4,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955480595,0.20459757,850.76,850.41,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955480802,0.20459757,850.76,850.42,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955481002,0.20459757,850.76,850.43,0.58817685]
["bitfinex-derivatives","BNBF0:USTF0",1756955481203,0.20459757,850.76,850.44,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955481400,0.20459757,850.76,849.97,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955481599,0.20459757,850.76,849.98,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955481898,0.20459757,850.76,849.99,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955482099,0.20459757,850.76,850.0,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955482405,0.20459757,850.76,850.01,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955482604,0.20459757,850.76,850.02,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955482801,0.20459757,850.76,850.03,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955483002,0.20459757,850.76,850.04,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955483305,0.20459757,850.76,850.05,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955483604,0.20459757,850.76,850.06,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955483803,0.20459757,850.76,850.07,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955484005,0.20459757,850.76,850.08,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955484203,0.20459757,850.76,850.09,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955484506,0.20459757,850.76,850.1,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955484702,0.20459757,850.76,850.11,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955484905,0.20459757,850.76,850.12,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955485104,0.20459757,850.76,850.13,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955485304,0.20459757,850.76,850.14,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955485605,0.20459757,850.76,850.15,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955485805,0.20459757,850.76,850.16,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955486005,0.20459757,850.76,850.17,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955486206,0.20459757,850.76,850.18,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955486407,0.20459757,850.76,850.19,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955486603,0.20459757,850.76,850.2,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955486805,0.20459757,850.76,850.21,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955487008,0.20459757,850.76,850.22,1.28637635]
["bitfinex-derivatives","BNBF0:USTF0",1756955487209,0.20459757,850.76,850.23,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955487409,0.20459757,850.76,850.24,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955487605,0.20459757,850.76,850.25,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955487808,0.20459757,850.76,850.26,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955488105,0.20459757,850.76,850.27,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955488310,0.20459757,850.76,850.28,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955488510,0.20459757,850.76,850.29,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955488810,0.20459757,850.76,850.3,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955489005,0.20459757,850.76,850.31,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955489307,0.20459757,850.76,850.32,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955489506,0.20459757,850.76,850.33,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955489705,0.20459757,850.76,849.89,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955489706,0.20459757,850.76,850.34,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955489908,0.20459757,850.76,850.35,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955490111,0.20459757,850.76,850.36,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955490311,0.20459757,850.76,850.37,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955490513,0.20459757,850.76,850.38,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955490713,0.20459757,850.76,850.39,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955490908,0.20459757,850.76,850.4,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955491112,0.20459757,850.76,850.41,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955491309,0.20459757,850.76,850.42,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955491612,0.20459757,850.76,850.43,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955491812,0.20459757,850.76,850.44,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955492009,0.20459757,850.76,850.45,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955492309,0.20459757,850.76,850.46,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955492513,0.20459757,850.76,850.47,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955492713,0.20459757,850.76,850.48,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955493014,0.20459757,850.76,850.49,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955493210,0.20459757,850.76,850.5,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955493409,0.20459757,850.76,850.51,0.5881761]
["bitfinex-derivatives","BNBF0:USTF0",1756955493613,0.20459757,850.76,850.52,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955493813,0.20459757,850.76,850.53,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955494014,0.20459757,850.76,850.54,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955494213,0.20459757,850.76,850.55,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955494414,0.20459757,850.76,850.56,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955494614,0.20459757,850.76,850.57,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955494815,0.20459757,850.76,850.58,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955495111,0.20459757,850.76,850.59,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955495411,0.20459757,850.76,850.6,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955495610,0.20459757,850.76,850.61,0.58812771]
["bitfinex-derivatives","BNBF0:USTF0",1756955495915,0.20459757,850.76,850.62,0.58812468]
["bitfinex-derivatives","BNBF0:USTF0",1756955496214,0.20459757,850.76,849.96,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955496411,0.20459757,850.76,849.97,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955496610,0.20459757,850.76,849.98,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955496810,0.20459757,850.76,849.99,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955497110,0.20459757,850.76,850.0,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955497414,0.20459757,850.76,850.01,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955497716,0.20459757,850.76,850.02,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955497914,0.20459757,850.76,850.03,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955498113,0.20459757,850.76,850.04,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955498315,0.20459757,850.76,850.05,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955498511,0.20459757,850.76,850.06,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955498716,0.20459757,850.76,849.69,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955498717,0.20459757,850.76,850.07,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955498917,0.20459757,850.76,850.08,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955499112,0.20459757,850.76,850.09,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955499314,0.20459757,850.76,850.1,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955499617,0.20459757,850.76,850.11,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955499813,0.20459757,850.76,850.12,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955500017,0.20459757,850.76,850.13,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955500213,0.20459757,850.76,850.14,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955500517,0.20459757,850.76,850.15,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955500715,0.20459757,850.76,850.16,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955500915,0.20459757,850.76,850.17,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955501219,0.20459757,850.76,850.18,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955501417,0.20459757,850.76,850.19,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955501618,0.20459757,850.76,850.2,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955501819,0.20459757,850.76,850.21,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955502116,0.20459757,850.76,850.22,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955502314,0.20459757,850.76,850.23,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955502516,0.20459757,850.76,850.24,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955502718,0.20459757,850.76,850.25,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955502917,0.20459757,850.76,850.26,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955503118,0.20459757,850.76,850.27,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955503319,0.20459757,850.76,850.28,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955503617,0.20459757,850.76,850.18,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955503618,0.20459757,850.76,850.29,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955503821,0.20459757,850.76,850.3,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955504018,0.20459757,850.76,850.31,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955504221,0.20459757,850.76,850.32,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955504415,0.20459757,850.76,849.75,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756955504416,0.20459757,850.76,850.33,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955504618,0.20459757,850.76,850.34,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955504920,0.20459757,850.76,850.35,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955505118,0.20459757,850.76,850.36,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955505422,0.20459757,850.76,850.37,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955505624,0.20459757,850.76,850.38,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955505822,0.20459757,850.76,850.39,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955506021,0.20459757,850.76,850.4,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955506222,0.20459757,850.76,850.41,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955506420,0.20459757,850.76,850.42,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955506626,0.20459757,850.76,850.43,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955506822,0.20459757,850.76,850.44,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955507123,0.20459757,850.76,850.45,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955507426,0.20459757,850.76,850.46,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955507626,0.20459757,850.76,850.47,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955507940,0.20459757,850.76,850.48,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955508140,0.20459757,850.76,850.49,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955508337,0.20459757,850.76,850.5,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955508641,0.20459757,850.76,850.51,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955508838,0.20459757,850.76,850.52,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955509040,0.20459757,850.76,850.53,1.28667689]
["bitfinex-derivatives","BNBF0:USTF0",1756955509241,0.20459757,850.76,850.54,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955509438,0.20459757,850.76,850.55,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955509641,0.20459757,850.76,850.56,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955509838,0.20459757,850.76,850.57,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955510039,0.20459757,850.76,850.58,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955510242,0.20459757,850.76,850.59,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955510443,0.20459757,850.76,850.6,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955510742,0.20459757,850.76,850.61,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955510940,0.20459757,850.76,850.62,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955511145,0.20459757,850.76,850.63,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955511345,0.20459757,850.76,850.64,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955511645,0.20459757,850.76,850.65,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955511841,0.20459757,850.76,850.66,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955512045,0.20459757,850.76,850.67,0.58812485]
["bitfinex-derivatives","BNBF0:USTF0",1756955512345,0.20459757,850.76,850.17,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955512546,0.20459757,850.76,850.18,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955512749,0.20459757,850.76,850.19,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955512947,0.20459757,850.76,850.2,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955513144,0.20459757,850.76,850.21,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955513446,0.20459757,850.76,850.22,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955513646,0.20459757,850.76,850.23,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955513947,0.20459757,850.76,850.24,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955514147,0.20459757,850.76,850.25,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955514442,0.20459757,850.76,850.26,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955514746,0.20459757,850.76,850.27,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955514946,0.20459757,850.76,850.28,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955515142,0.20459757,850.76,850.29,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955515342,0.20459757,850.76,850.3,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955515546,0.20459757,850.76,849.75,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756955515547,0.20459757,850.76,850.31,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955515843,0.20459757,850.76,850.32,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955516046,0.20459757,850.76,850.33,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955516347,0.20459757,850.76,850.34,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955516545,0.20459757,850.76,850.35,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955516747,0.20459757,850.76,850.36,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955516945,0.20459757,850.76,850.37,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955517248,0.20459757,850.76,850.38,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955517448,0.20459757,850.76,850.39,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955517647,0.20459757,850.76,850.4,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955517846,0.20459757,850.76,850.24,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955517847,0.20459757,850.76,850.41,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955518043,0.20459757,850.76,850.42,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955518244,0.20459757,850.76,849.07,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756955518245,0.20459757,850.76,850.43,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955518543,0.20459757,850.76,850.44,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955518747,0.20459757,850.76,850.45,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955518949,0.20459757,850.76,850.46,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955519248,0.20459757,850.76,850.47,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955519550,0.20459757,850.76,850.48,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955519844,0.20459757,850.76,850.49,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955520144,0.20459757,850.76,850.5,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955520344,0.20459757,850.76,850.51,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955520544,0.20459757,850.76,850.52,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955520745,0.20459757,850.76,850.53,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955520946,0.20459757,850.76,850.54,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955521146,0.20459757,850.76,850.55,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955521346,0.20459757,850.76,850.56,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955521544,0.20459757,850.76,850.57,1.28590449]
["bitfinex-derivatives","BNBF0:USTF0",1756955521743,0.20459757,850.76,850.58,0.58797992]
["bitfinex-derivatives","BNBF0:USTF0",1756955521946,0.20459757,850.76,850.59,0.58797992]
["bitfinex-derivatives","BNBF0:USTF0",1756955522150,0.20459757,850.76,850.6,0.58797992]
["bitfinex-derivatives","BNBF0:USTF0",1756955522351,0.20459757,850.76,850.61,0.58797992]
["bitfinex-derivatives","BNBF0:USTF0",1756955522548,0.20459757,850.76,850.62,0.58797992]
["bitfinex-derivatives","BNBF0:USTF0",1756955522852,0.20459757,850.76,850.63,0.58797992]
["bitfinex-derivatives","BNBF0:USTF0",1756955523048,0.20459757,850.76,850.64,0.58797992]
["bitfinex-derivatives","BNBF0:USTF0",1756955523349,0.20459757,850.76,850.65,0.58797992]
["bitfinex-derivatives","BNBF0:USTF0",1756955523649,0.20459757,850.76,850.66,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955523853,0.20459757,850.76,850.67,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955524049,0.20459757,850.76,850.68,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955524255,0.20459757,850.76,850.69,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955524554,0.20459757,850.76,850.7,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955524751,0.20459757,850.76,850.71,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955524954,0.20459757,850.76,850.72,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955525254,0.20459757,850.76,850.23,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955525455,0.20459757,850.76,850.24,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955525754,0.20459757,850.76,850.25,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955525951,0.20459757,850.76,850.26,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955526156,0.20459757,850.76,850.27,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955526455,0.20459757,850.76,850.28,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955526649,0.20459757,850.76,850.29,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955526852,0.20459757,850.76,850.3,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955527052,0.20459757,850.76,850.31,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955527251,0.20459757,850.76,850.32,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955527453,0.20459757,850.76,850.33,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955527653,0.20459757,850.76,850.34,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955527855,0.20459757,850.76,850.35,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955528056,0.20459757,850.76,850.36,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955528253,0.20459757,850.76,850.37,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955528452,0.20459757,850.76,850.38,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955528653,0.20459757,850.76,850.39,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955528857,0.20459757,850.76,850.4,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955529158,0.20459757,850.76,850.41,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955529458,0.20459757,850.76,850.42,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955529754,0.20459757,850.76,850.43,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955529957,0.20459757,850.76,850.26,0.78993634]
["bitfinex-derivatives","BNBF0:USTF0",1756955529958,0.20459757,850.76,850.44,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955530154,0.20459757,850.76,850.45,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955530456,0.20459757,850.76,850.46,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955530654,0.20459757,850.76,850.47,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955530958,0.20459757,850.76,850.48,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955531158,0.20459757,850.76,850.49,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955531359,0.20459757,850.76,850.5,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955531661,0.20459757,850.76,849.3,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756955531662,0.20459757,850.76,850.51,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955531857,0.20459757,850.76,850.52,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955532158,0.20459757,850.76,850.53,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955532461,0.20459757,850.76,850.54,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955532760,0.20459757,850.76,850.55,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955532961,0.20459757,850.76,850.56,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955533158,0.20459757,850.76,850.57,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955533357,0.20459757,850.76,850.58,1.28467075]
["bitfinex-derivatives","BNBF0:USTF0",1756955533561,0.20459757,850.76,850.59,0.58791699]
["bitfinex-derivatives","BNBF0:USTF0",1756955533760,0.20459757,850.76,850.6,0.58791699]
["bitfinex-derivatives","BNBF0:USTF0",1756955534057,0.20459757,850.76,850.61,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955534261,0.20459757,850.76,850.62,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955534456,0.20459757,850.76,850.63,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955534659,0.20459757,850.76,850.64,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955534858,0.20459757,850.76,850.65,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955535060,0.20459757,850.76,850.66,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955535257,0.20459757,850.76,850.67,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955535461,0.20459757,850.76,850.68,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955535661,0.20459757,850.76,850.69,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955535861,0.20459757,850.76,850.7,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955536060,0.20459757,850.76,850.71,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955536264,0.20459757,850.76,850.72,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955536465,0.20459757,850.76,850.73,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955536667,0.20459757,850.76,850.74,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955536866,0.20459757,850.76,850.75,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955560788,1.5724004,851.44,850.75,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955560988,0.20446533,850.95,850.76,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955561194,0.20446533,850.95,850.77,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955561391,1.5724004,851.78,850.78,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955561591,0.20441729,851.0,850.79,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955561791,1.5724004,851.78,850.8,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955562089,0.2044293,851.0,850.81,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955562292,1.5724004,851.79,850.82,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955562492,1.5724004,851.79,850.83,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955562787,1.5724004,851.79,850.84,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955562988,1.5724004,851.79,850.85,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955563193,0.2044263,851.56,850.86,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955563393,0.2044263,851.56,850.87,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955563593,0.2044263,851.56,850.88,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955563792,0.2044263,851.56,850.89,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955563993,0.2044263,851.56,850.9,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955564188,0.2044263,851.56,850.91,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955564391,0.2044263,851.56,850.92,1.2872169]
["bitfinex-derivatives","BNBF0:USTF0",1756955564589,0.2044263,851.56,850.93,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955564894,0.2044263,851.56,850.94,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955565090,0.2044263,851.56,850.95,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955565290,0.2044263,851.56,850.96,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955565494,0.2044263,851.56,850.97,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955565797,0.2044263,851.56,850.98,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955565992,0.2044263,851.56,850.99,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955566196,0.2044263,851.56,851.0,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955566492,0.2044263,851.56,851.01,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955566696,0.2044263,851.56,851.02,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955566993,0.2044263,851.56,851.03,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955567192,0.2044263,851.56,851.04,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955567395,0.2044263,851.56,851.05,0.58791693]
["bitfinex-derivatives","BNBF0:USTF0",1756955567694,0.2044263,851.56,850.52,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955567897,0.2044263,851.56,850.53,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955568096,0.2044263,851.56,850.54,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955568295,0.2044263,851.56,850.55,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955568494,0.2044263,851.56,850.56,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955568794,0.2044263,851.56,850.57,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955569093,0.2044263,851.56,850.58,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955569296,0.2044263,851.56,850.59,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955569495,0.2044263,851.56,850.6,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955569697,0.2044263,851.56,850.61,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955569995,0.2044263,851.56,850.62,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955570297,0.2044263,851.56,850.63,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955570600,0.2044263,851.56,850.64,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955570798,0.2044263,851.56,850.65,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955570993,0.2044263,851.56,850.66,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955571297,0.2044263,851.56,850.67,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955571498,0.2044263,851.56,850.68,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955571696,0.2044263,851.56,850.69,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955571899,0.2044263,851.56,850.7,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955572096,0.2044263,851.56,850.71,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955572296,0.2044263,851.56,850.72,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955572497,0.2044263,851.56,850.73,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955572698,0.2044263,851.56,850.13,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756955572699,0.2044263,851.56,850.74,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955572897,0.2044263,851.56,850.75,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955573097,0.2044263,851.56,850.76,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955573296,0.2044263,851.56,850.77,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955573500,0.2044263,851.56,850.78,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955573696,0.2044263,851.56,850.79,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955574002,0.2044263,851.56,850.8,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955574298,0.2044263,851.56,850.81,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955574498,0.2044263,851.56,850.82,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955574702,0.2044263,851.56,850.83,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955574904,0.2044263,851.56,850.84,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955575198,0.2044263,851.56,850.85,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955575402,0.2044263,851.56,850.86,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955575601,0.2044263,851.56,850.87,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955575799,0.2044263,851.56,850.88,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955575999,0.2044263,851.56,850.89,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955576199,0.2044263,851.56,850.9,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955576399,0.2044263,851.56,850.91,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955576600,0.2044263,851.56,850.92,1.28610488]
["bitfinex-derivatives","BNBF0:USTF0",1756955576801,0.2044263,851.56,850.93,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955577001,0.2044263,851.56,850.94,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955577201,0.2044263,851.56,850.95,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955577405,0.2044263,851.56,850.96,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955577606,0.2044263,851.56,850.97,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955577805,0.2044263,851.56,850.98,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955578102,0.2044263,851.56,850.99,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955578303,0.2044263,851.56,851.0,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955578502,0.2044263,851.56,851.01,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955578708,0.2044263,851.56,851.02,0.58776138]
["bitfinex-derivatives","BNBF0:USTF0",1756955579007,0.2044263,851.56,851.03,0.58766281]
["bitfinex-derivatives","BNBF0:USTF0",1756955579202,0.2044263,851.56,851.04,0.58766281]
["bitfinex-derivatives","BNBF0:USTF0",1756955579401,0.2044263,851.56,851.05,0.58766281]
["bitfinex-derivatives","BNBF0:USTF0",1756955579705,0.2044263,851.56,851.06,0.58766281]
["bitfinex-derivatives","BNBF0:USTF0",1756955579906,0.2044263,851.56,850.56,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955580106,0.2044263,851.56,850.57,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955580306,0.2044263,851.56,850.58,2.07642415]
["bitfinex-derivatives","BNBF0:USTF0",1756955580506,0.2044263,851.56,850.59,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955580703,0.2044263,851.56,850.6,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955580906,0.2044263,851.56,850.61,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955581103,0.2044263,851.56,850.62,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955581308,0.2044263,851.56,850.63,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955581605,0.2044263,851.56,850.64,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955581809,0.2044263,851.56,850.65,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955582004,0.2044263,851.56,850.66,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955582208,0.2044263,851.56,850.67,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955582410,0.2044263,851.56,850.68,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955582706,0.2044263,851.56,850.69,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955583005,0.2044263,851.56,850.7,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955583209,0.2044263,851.56,850.71,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955583410,0.2044263,851.56,850.72,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955583707,0.2044263,851.56,850.73,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955583910,0.2044263,851.56,850.74,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955584109,0.2044263,851.56,850.75,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955584406,0.2044263,851.56,850.76,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955584607,0.2044263,851.56,850.77,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955584910,0.2044263,851.56,850.78,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955585108,0.2044263,851.56,850.79,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955585307,0.2044263,851.56,850.8,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955585507,0.2044263,851.56,850.81,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955585706,0.2044263,851.56,850.51,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955585707,0.2044263,851.56,850.82,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955586006,0.2044263,851.56,850.83,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955586210,0.2044263,851.56,850.84,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955586408,0.2044263,851.56,850.85,1.28651898]
["bitfinex-derivatives","BNBF0:USTF0",1756955586608,0.2044263,851.56,850.86,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955586812,0.2044263,851.56,850.87,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955587008,0.2044263,851.56,850.88,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955587211,0.2044263,851.56,850.89,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955587413,0.2044263,851.56,850.9,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955587607,0.2044263,851.56,850.91,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955587808,0.2044263,851.56,850.92,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955588012,0.2044263,851.56,850.93,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955588308,0.2044263,851.56,850.94,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955588508,0.2044263,851.56,850.95,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955588711,0.2044263,851.56,850.96,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955588914,0.2044263,851.56,850.97,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955589115,0.2044263,851.56,850.98,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955589416,0.2044263,851.56,850.99,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955589715,0.2044263,851.56,851.0,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955589916,0.2044263,851.56,851.01,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955590216,0.2044263,851.56,851.02,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955590417,0.2044263,851.56,851.03,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955590617,0.2044263,851.56,851.04,0.5876627]
["bitfinex-derivatives","BNBF0:USTF0",1756955590818,0.2044263,851.56,850.53,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955591115,0.2044263,851.56,850.54,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955591313,0.2044263,851.56,850.55,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955591517,0.2044263,851.56,850.56,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955591718,0.2044263,851.56,850.59,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955591920,0.2044263,851.56,850.6,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955592114,0.2044263,851.56,850.61,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955592416,0.2044263,851.56,850.62,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955592620,0.2044263,851.56,850.63,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955592919,0.2044263,851.56,850.64,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955593117,0.2044263,851.56,850.65,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955593421,0.2044263,851.56,850.66,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955593621,0.2044263,851.56,850.67,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955593820,0.2044263,851.56,850.68,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955594118,0.2044263,851.56,850.69,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955594322,0.2044263,851.56,850.7,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955594622,0.2044263,851.56,850.71,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955594921,0.2044263,851.56,849.58,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756955594922,0.2044263,851.56,850.72,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955595121,0.2044263,851.56,850.73,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955595321,0.2044263,851.56,850.74,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955595521,0.2044263,851.56,850.75,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955595722,0.2044263,851.56,850.76,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955596016,0.2044263,851.56,850.77,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955596221,0.2044263,851.56,850.78,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955596422,0.2044263,851.56,850.79,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955596719,0.2044263,851.56,850.8,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955596921,0.2044263,851.56,850.81,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955597117,0.2044263,851.56,850.82,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955597319,0.2044263,851.56,850.83,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955597520,0.2044263,851.56,850.84,1.28569348]
["bitfinex-derivatives","BNBF0:USTF0",1756955597719,0.2044263,851.56,850.85,1.28569861]
["bitfinex-derivatives","BNBF0:USTF0",1756955597921,0.2044263,851.56,850.86,1.28569861]
["bitfinex-derivatives","BNBF0:USTF0",1756955598121,0.2044263,851.56,850.87,1.28569861]
["bitfinex-derivatives","BNBF0:USTF0",1756955598316,0.2044263,851.56,850.88,1.28569861]
["bitfinex-derivatives","BNBF0:USTF0",1756955598521,0.2044263,851.56,850.89,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955598720,0.2044263,851.56,850.9,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955599021,0.2044263,851.56,850.91,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955599222,0.2044263,851.56,850.58,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955599223,0.2044263,851.56,850.92,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955599421,0.2044263,851.56,850.93,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955599621,0.2044263,851.56,850.94,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955599822,0.2044263,851.56,850.95,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955600020,0.2044263,851.56,850.96,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955600222,0.2044263,851.56,850.97,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955600422,0.2044263,851.56,850.98,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955600625,0.2044263,851.56,850.99,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955600826,0.2044263,851.56,851.0,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955601021,0.2044263,851.56,851.01,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955601322,0.2044263,851.56,851.02,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955601521,0.2044263,851.56,851.03,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955601821,0.2044263,851.56,850.62,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955602126,0.2044263,851.56,850.63,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955602422,0.2044263,851.56,850.64,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955602620,0.2044263,851.56,850.65,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955602827,0.2044263,851.56,850.66,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955603021,0.2044263,851.56,850.67,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955603226,0.2044263,851.56,850.68,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955603420,0.2044263,851.56,850.69,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955603624,0.2044263,851.56,850.7,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955603823,0.2044263,851.56,850.71,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955604126,0.2044263,851.56,850.72,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955604324,0.2044263,851.56,850.73,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955604627,0.2044263,851.56,850.74,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955604826,0.2044263,851.56,850.75,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955605024,0.2044263,851.56,850.76,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955605223,0.2044263,851.56,850.77,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955605424,0.2044263,851.56,850.78,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955605626,0.2044263,851.56,850.79,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955605928,0.2044263,851.56,850.8,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955606125,0.2044263,851.56,850.81,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955606326,0.2044263,851.56,850.82,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955606530,0.2044263,851.56,850.83,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955606831,0.2044263,851.56,850.84,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955607137,0.2044263,851.56,850.85,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955607327,0.2044263,851.56,850.86,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955607630,0.2044263,851.56,850.87,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955607832,0.2044263,851.56,850.88,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955608032,0.2044263,851.56,850.89,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955608332,0.2044263,851.56,850.9,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955608531,0.2044263,851.56,850.91,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955608730,0.2044263,851.56,850.92,1.28557504]
["bitfinex-derivatives","BNBF0:USTF0",1756955608929,0.2044263,851.56,850.93,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955609132,0.2044263,851.56,850.94,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955609331,0.2044263,851.56,850.95,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955609532,0.2044263,851.56,850.96,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955609832,0.2044263,851.56,850.97,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955610130,0.2044263,851.56,850.98,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955610331,0.2044263,851.56,850.99,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955610537,0.2044263,851.56,851.0,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955610737,0.2044263,851.56,851.01,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955611037,0.2044263,851.56,851.02,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955611333,0.2044263,851.56,851.03,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955611634,0.2044263,851.56,851.04,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955611838,0.2044263,851.56,851.05,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955612038,0.2044263,851.56,851.06,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955612233,0.2044263,851.56,851.07,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955612436,0.2044263,851.56,851.08,0.58766316]
["bitfinex-derivatives","BNBF0:USTF0",1756955612634,0.2044263,851.56,850.67,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955612934,0.2044263,851.56,850.68,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955613133,0.2044263,851.56,850.69,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955613332,0.2044263,851.56,850.7,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955613539,0.2044263,851.56,850.71,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955613737,0.2044263,851.56,850.72,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955613937,0.2044263,851.56,850.73,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955614140,0.2044263,851.56,850.74,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955614340,0.2044263,851.56,850.75,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955614536,0.2044263,851.56,850.76,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955614737,0.2044263,851.56,850.77,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955615040,0.2044263,851.56,850.78,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955615241,0.2044263,851.56,850.79,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955615537,0.2044263,851.56,850.8,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955615735,0.2044263,851.56,850.81,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955615937,0.2044263,851.56,850.82,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955616140,0.2044263,851.56,850.68,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955616141,0.2044263,851.56,850.83,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955616441,0.2044263,851.56,850.84,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955616642,0.2044263,851.56,850.85,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955616837,0.2044263,851.56,850.86,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955617141,0.2044263,851.56,850.87,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955617338,0.2044263,851.56,850.88,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955617537,0.2044263,851.56,850.89,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955617738,0.2044263,851.56,850.9,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955618039,0.2044263,851.56,850.91,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955618239,0.2044263,851.56,850.92,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955618543,0.2044263,851.56,850.93,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955618738,0.2044263,851.56,850.94,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955618944,0.2044263,851.56,850.95,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955619243,0.2044263,851.56,850.96,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955619444,0.2044263,851.56,850.97,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955619740,0.2044263,851.56,850.98,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955619944,0.2044263,851.56,850.99,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955620142,0.2044263,851.56,851.0,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955620348,0.2044263,851.56,851.01,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955620646,0.2044263,851.56,851.02,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955620840,0.2044263,851.56,851.03,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955621044,0.2044263,851.56,851.04,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955621244,0.2044263,851.56,851.05,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955621442,0.2044263,851.56,851.06,1.28630923]
["bitfinex-derivatives","BNBF0:USTF0",1756955621647,0.2044263,851.56,851.07,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955621848,0.2044263,851.56,851.08,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955622048,0.2044263,851.56,851.09,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955622248,0.2044263,851.56,851.1,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955622547,0.2044263,851.56,851.11,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955622743,0.2044263,851.56,851.12,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955622944,0.2044263,851.56,851.13,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955623149,0.2044263,851.56,851.14,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955623349,0.2044263,851.56,851.15,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955623546,0.2044263,851.56,851.16,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955623748,0.2044263,851.56,851.17,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955623952,0.2044263,851.56,851.18,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955624152,0.2044263,851.56,851.19,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955624346,0.2044263,851.56,850.37,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756955624347,0.2044263,851.56,851.2,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955624552,0.2044263,851.56,851.21,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955624750,0.2044263,851.56,851.22,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955624950,0.2044263,851.56,851.23,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955625149,0.2044263,851.56,851.24,0.58763987]
["bitfinex-derivatives","BNBF0:USTF0",1756955625349,0.2044263,851.56,850.72,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955625653,0.2044263,851.56,850.74,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955625853,0.2044263,851.56,850.75,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955626148,0.2044263,851.56,850.76,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955626349,0.2044263,851.56,850.77,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955626549,0.2044263,851.56,850.78,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955626850,0.2044263,851.56,850.79,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955627150,0.2044263,851.56,850.8,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955627455,0.2044263,851.56,850.81,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955627654,0.2044263,851.56,850.82,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955627855,0.2044263,851.56,850.83,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955628054,0.2044263,851.56,850.84,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955628252,0.2044263,851.56,850.75,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955628253,0.2044263,851.56,850.85,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955628455,0.2044263,851.56,850.86,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955628756,0.2044263,851.56,850.87,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955629054,0.2044263,851.56,850.88,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955629257,0.2044263,851.56,850.89,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955629454,0.2044263,851.56,850.9,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955629654,0.2044263,851.56,850.91,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955629852,0.2044263,851.56,850.92,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955630056,0.2044263,851.56,850.93,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955630257,0.2044263,851.56,850.94,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955630457,0.2044263,851.56,850.95,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955630658,0.2044263,851.56,850.96,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955630857,0.2044263,851.56,850.97,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955631056,0.2044263,851.56,850.98,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955631257,0.2044263,851.56,850.99,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955631453,0.2044263,851.56,851.0,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955631653,0.2044263,851.56,851.01,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955631853,0.2044263,851.56,851.02,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955632057,0.2044263,851.56,851.03,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955632257,0.2044263,851.56,851.04,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955632554,0.2044263,851.56,851.05,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955632757,0.2044263,851.56,851.06,1.28843259]
["bitfinex-derivatives","BNBF0:USTF0",1756955632954,0.2044263,851.56,851.07,0.58764015]
["bitfinex-derivatives","BNBF0:USTF0",1756955633153,0.2044263,851.56,851.08,0.58764015]
["bitfinex-derivatives","BNBF0:USTF0",1756955633455,0.2044263,851.56,851.09,0.58764015]
["bitfinex-derivatives","BNBF0:USTF0",1756955633654,0.2044263,851.56,851.1,0.58764015]
["bitfinex-derivatives","BNBF0:USTF0",1756955633859,0.2044263,851.56,851.11,0.58764015]
["bitfinex-derivatives","BNBF0:USTF0",1756955634054,0.2044263,851.56,851.12,0.58764015]
["bitfinex-derivatives","BNBF0:USTF0",1756955634257,0.2044263,851.56,851.13,0.58764015]
["bitfinex-derivatives","BNBF0:USTF0",1756955634556,0.2044263,851.56,851.14,0.58764015]
["bitfinex-derivatives","BNBF0:USTF0",1756955634757,0.2044263,851.56,850.63,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955634958,0.2044263,851.56,850.64,1.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1756955635159,0.2044263,851.56,850.65,1.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1756955635358,0.2044263,851.56,850.66,1.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1756955635554,0.2044263,851.56,850.67,1.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1756955635755,0.2044263,851.56,850.68,1.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1756955635957,0.2044263,851.56,850.69,1.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1756955636156,0.2044263,851.56,850.7,1.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1756955636458,0.2044263,851.56,850.71,1.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1756955636659,0.2044263,851.56,850.72,1.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1756955636857,0.2044263,851.56,850.73,0.70150037]
["bitfinex-derivatives","BNBF0:USTF0",1756955637057,0.2044263,851.56,850.74,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955637257,0.2044263,851.56,850.61,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955637258,0.2044263,851.56,850.75,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955637458,0.2044263,851.56,850.76,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955637657,0.2044263,851.56,850.77,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955637958,0.2044263,851.56,850.78,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955638257,0.2044263,851.56,850.79,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955638559,0.2044263,851.56,850.8,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955638762,0.2044263,851.56,850.81,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955638965,0.2044263,851.56,850.82,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955639262,0.2044263,851.56,850.83,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955639559,0.2044263,851.56,850.84,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955639859,0.2044263,851.56,850.85,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955640058,0.2044263,851.56,850.86,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955640259,0.2044263,851.56,850.87,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955640461,0.2044263,851.56,850.88,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955640658,0.2044263,851.56,850.89,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955640857,0.2044263,851.56,850.9,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955641057,0.2044263,851.56,850.91,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955641260,0.2044263,851.56,850.92,1.28924953]
["bitfinex-derivatives","BNBF0:USTF0",1756955641462,0.2044263,851.56,850.93,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955641660,0.2044263,851.56,850.94,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955641860,0.2044263,851.56,850.95,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955642064,0.2044263,851.56,850.96,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955642262,0.2044263,851.56,850.97,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955642459,0.2044263,851.56,850.98,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955642661,0.2044263,851.56,850.99,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955642959,0.2044263,851.56,851.0,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955643260,0.2044263,851.56,851.01,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955643460,0.2044263,851.56,850.53,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955643461,0.2044263,851.56,851.02,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955643664,0.2044263,851.56,851.03,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955643966,0.2044263,851.56,851.04,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955644265,0.2044263,851.56,851.05,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955644464,0.2044263,851.56,851.06,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955644661,0.2044263,851.56,851.07,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955644865,0.2044263,851.56,851.08,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955645161,0.2044263,851.56,851.09,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955645364,0.2044263,851.56,851.1,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955645564,0.2044263,851.56,851.11,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955645760,0.2044263,851.56,851.12,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955645965,0.2044263,851.56,851.13,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955646262,0.2044263,851.56,851.14,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955646463,0.2044263,851.56,851.15,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955646662,0.2044263,851.56,851.16,0.58774916]
["bitfinex-derivatives","BNBF0:USTF0",1756955646867,0.2044263,851.56,850.56,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955647167,0.2044263,851.56,850.57,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955647363,0.2044263,851.56,850.58,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955647663,0.2044263,851.56,850.59,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955647867,0.2044263,851.56,850.6,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955648066,0.2044263,851.56,850.61,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955648263,0.2044263,851.56,850.62,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955648463,0.2044263,851.56,850.63,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955648667,0.2044263,851.56,850.64,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955648964,0.2044263,851.56,850.65,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955649166,0.2044263,851.56,850.66,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955649365,0.2044263,851.56,850.67,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955649568,0.2044263,851.56,850.68,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955649868,0.2044263,851.56,850.69,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955650068,0.2044263,851.56,850.7,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955650268,0.2044263,851.56,850.71,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955650469,0.2044263,851.56,850.72,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955650672,0.2044263,851.56,850.73,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955650969,0.2044263,851.56,850.74,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955651266,0.2044263,851.56,850.75,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955651469,0.2044263,851.56,850.76,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955651770,0.2044263,851.56,850.77,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955651968,0.2044263,851.56,850.78,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955652168,0.2044263,851.56,850.79,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955652370,0.2044263,851.56,849.09,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756955652371,0.2044263,851.56,850.8,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955652570,0.2044263,851.56,850.81,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955652771,0.2044263,851.56,850.82,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955653069,0.2044263,851.56,850.83,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955653266,0.2044263,851.56,850.84,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955653466,0.2044263,851.56,850.85,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955653668,0.2044263,851.56,850.86,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955653965,0.2044263,851.56,850.87,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955654271,0.2044263,851.56,850.88,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955654470,0.2044263,851.56,850.89,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955654671,0.2044263,851.56,850.9,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955654972,0.2044263,851.56,850.91,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955655266,0.2044263,851.56,850.92,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955655470,0.2044263,851.56,850.93,1.28850202]
["bitfinex-derivatives","BNBF0:USTF0",1756955655670,0.2044263,851.56,850.94,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955655966,0.2044263,851.56,850.95,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955656170,0.2044263,851.56,850.96,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955656371,0.2044263,851.56,850.97,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955656573,0.2044263,851.56,850.98,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955656869,0.2044263,851.56,850.99,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955657068,0.2044263,851.56,850.6,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955657069,0.2044263,851.56,851.0,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955657270,0.2044263,851.56,851.01,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955657470,0.2044263,851.56,851.02,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955657673,0.2044263,851.56,851.03,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955657872,0.2044263,851.56,851.04,0.5877212]
["bitfinex-derivatives","BNBF0:USTF0",1756955658071,0.2044263,851.56,850.58,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955658271,0.2044263,851.56,850.59,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955658474,0.2044263,851.56,850.6,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955658674,0.2044263,851.56,850.61,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955658873,0.2044263,851.56,850.62,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955659076,0.2044263,851.56,850.63,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955659276,0.2044263,851.56,850.64,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955659476,0.2044263,851.56,850.65,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955659671,0.2044263,851.56,850.66,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955659874,0.2044263,851.56,850.67,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955660073,0.2044263,851.56,850.68,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955660272,0.2044263,851.56,850.69,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955660475,0.2044263,851.56,850.7,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955660677,0.2044263,851.56,850.71,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955660874,0.2044263,851.56,850.72,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955661071,0.2044263,851.56,850.73,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955661273,0.2044263,851.56,850.74,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955661474,0.2044263,851.56,850.75,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955661675,0.2044263,851.56,850.76,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955661875,0.2044263,851.56,850.77,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955662073,0.2044263,851.56,850.78,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955662277,0.2044263,851.56,850.79,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955662478,1.7768267,851.56,850.8,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955662679,1.7768267,851.56,850.57,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955662680,1.7768267,851.56,850.81,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955662977,1.7768267,851.56,850.82,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955663178,1.7768267,851.56,850.83,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955663378,0.2044263,851.56,850.84,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955663574,1.7768267,851.56,850.85,1.28840716]
["bitfinex-derivatives","BNBF0:USTF0",1756955663778,1.7768267,851.56,850.86,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955663976,1.7768267,851.56,850.87,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955664279,1.7768267,851.56,850.88,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955664474,1.7768267,851.56,850.89,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955664679,1.7768267,851.56,850.9,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955664875,1.7768267,851.56,850.91,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955665080,1.7768267,851.56,850.92,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955665279,1.7768267,851.56,850.93,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955665479,1.7768267,851.56,850.94,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955665779,0.2044263,851.56,850.95,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955665979,0.2044263,851.56,850.96,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955666280,0.2044263,851.56,850.97,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955666480,0.2044263,851.56,850.98,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955666685,0.2044263,851.56,850.99,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955666876,0.2044263,851.56,851.0,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955667176,0.2044263,851.56,850.54,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955667177,0.2044263,851.56,851.01,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955667380,0.2044263,851.56,851.02,0.58773251]
["bitfinex-derivatives","BNBF0:USTF0",1756955667680,0.2044263,851.56,850.53,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955667976,0.2044263,851.56,850.54,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955668276,0.2044263,851.56,850.55,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955668479,0.2044263,851.56,850.56,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955668677,0.2044263,851.56,850.57,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955668876,0.2044263,851.56,850.58,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955669179,0.2044263,851.56,850.59,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955669380,0.2044263,851.56,850.6,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955669577,0.2044263,851.56,850.61,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955669782,0.2044263,851.56,850.62,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955669982,0.2044263,851.56,850.63,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955670182,0.2044263,851.56,850.64,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955670479,0.2044263,851.56,850.65,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955670679,0.2044263,851.56,850.66,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955670881,0.2044263,851.56,850.67,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955671085,0.2044263,851.56,850.68,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955671383,0.2044263,851.56,850.69,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955671679,0.2044263,851.56,850.7,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955671884,0.2044263,851.56,850.71,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955672082,0.2044263,851.56,850.72,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955672283,0.2044263,851.56,850.73,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955672480,0.2044263,851.56,850.74,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955672689,0.2044263,851.56,850.75,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955672982,0.2044263,851.56,850.76,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955673182,0.2044263,851.56,850.77,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955673383,0.2044263,851.56,850.78,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955673583,0.2044263,851.56,850.79,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955673786,0.2044263,851.56,850.8,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955673985,0.2044263,851.56,850.81,1.28845857]
["bitfinex-derivatives","BNBF0:USTF0",1756955674191,0.2044263,851.56,850.82,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955674389,0.2044263,851.56,850.83,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955674590,0.2044263,851.56,850.84,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955674789,0.2044263,851.56,850.85,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955674988,0.2044263,851.56,850.86,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955675185,0.2044263,851.56,850.87,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955675389,0.2044263,851.56,850.88,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955675686,0.2044263,851.56,850.89,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955675885,0.2044263,851.56,850.9,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955676088,0.2044263,851.56,850.91,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955676286,0.2044263,851.56,850.92,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955676485,0.2044263,851.56,850.93,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955676693,0.2044263,851.56,850.94,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955676889,0.2044263,851.56,850.95,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955677191,1.5724004,851.54,850.96,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955677486,1.5724004,851.53,850.97,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955677691,1.5724004,851.53,850.98,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955677990,1.5724004,851.53,850.99,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955678290,0.2044263,851.56,851.0,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955678491,0.2044263,851.56,851.01,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955678691,0.2044263,851.56,851.02,0.58776675]
["bitfinex-derivatives","BNBF0:USTF0",1756955678890,0.2044263,851.56,850.47,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955679087,0.2044263,851.56,850.48,1.28853941]
["bitfinex-derivatives","BNBF0:USTF0",1756955679288,0.2044263,851.56,850.49,1.28853941]
["bitfinex-derivatives","BNBF0:USTF0",1756955679590,0.2044263,851.56,850.5,1.28853941]
["bitfinex-derivatives","BNBF0:USTF0",1756955679793,0.2044263,851.56,850.51,1.28853941]
["bitfinex-derivatives","BNBF0:USTF0",1756955679992,0.2044263,851.56,850.52,1.28853941]
["bitfinex-derivatives","BNBF0:USTF0",1756955680293,0.2044263,851.56,850.53,1.28853941]
["bitfinex-derivatives","BNBF0:USTF0",1756955680594,0.2044263,851.56,850.54,1.28853941]
["bitfinex-derivatives","BNBF0:USTF0",1756955680794,0.2044263,851.56,850.55,1.28853941]
["bitfinex-derivatives","BNBF0:USTF0",1756955680994,0.2044263,851.56,850.56,0.70076687]
["bitfinex-derivatives","BNBF0:USTF0",1756955681190,0.2044263,851.56,850.57,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955681494,0.2044263,851.56,850.58,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955681794,0.2044263,851.56,850.59,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955682089,0.2044263,851.56,850.6,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955682294,0.2044263,851.56,850.61,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955682496,0.2044263,851.56,850.62,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955682795,0.2044263,851.56,850.63,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955682994,0.2044263,851.56,850.53,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955682995,0.2044263,851.56,850.64,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955683191,0.2044263,851.56,850.65,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955683391,0.2044263,851.56,850.66,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955683594,0.2044263,851.56,850.67,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955683792,0.2044263,851.56,850.68,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955683993,0.2044263,851.56,850.69,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955684193,0.2044263,851.56,850.7,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955684396,0.2044263,851.56,850.71,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955684596,0.2044263,851.56,850.72,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955684796,0.2044263,851.56,850.73,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955685092,0.2044263,851.56,850.74,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955685298,0.2044263,851.56,850.75,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955685491,0.2044263,851.56,850.76,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955685693,0.2044263,851.56,850.77,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955685896,0.2044263,851.56,850.78,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955686095,0.2044263,851.56,850.79,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955686299,0.2044263,851.56,850.8,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955686499,0.2044263,851.56,850.81,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955686795,0.2044263,851.56,850.82,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955686997,0.2044263,851.56,850.83,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955687195,0.2044263,851.56,850.84,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955687395,0.2044263,851.56,850.85,1.28853995]
["bitfinex-derivatives","BNBF0:USTF0",1756955687698,0.2044263,851.56,850.86,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955687898,0.2044263,851.56,850.87,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955688096,0.2044263,851.56,850.88,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955688298,0.2044263,851.56,850.89,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955688496,0.2044263,851.56,850.9,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955688694,0.2044263,851.56,850.91,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955688901,0.2044263,851.56,850.92,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955689199,0.2044263,851.56,850.93,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955689397,0.2044263,851.56,850.94,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955689699,0.2044263,851.56,850.95,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955689899,0.2044263,851.56,850.96,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955690098,0.2044263,851.56,850.97,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955690296,0.2044263,851.56,850.98,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955690496,0.2044263,851.56,850.99,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955690799,0.2044263,851.56,851.0,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955690998,0.2044263,851.56,851.01,0.58777308]
["bitfinex-derivatives","BNBF0:USTF0",1756955691196,0.2044263,851.56,850.49,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955691495,0.2044263,851.56,850.29,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955691496,0.2044263,851.56,850.5,2.07873666]
["bitfinex-derivatives","BNBF0:USTF0",1756955691699,0.2044263,851.56,850.51,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955691897,0.2044263,851.56,850.52,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955692101,0.2044263,851.56,850.53,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955692301,1.5724004,851.55,850.54,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955692498,1.5724004,851.55,850.55,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955692696,1.5724004,851.55,850.43,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955692697,1.5724004,851.55,850.56,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955692900,1.5724004,851.55,850.57,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955693099,1.5724004,851.55,850.58,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955693296,1.5724004,851.48,850.59,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955693497,1.5724004,851.48,850.6,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955693700,1.5724004,851.48,850.61,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955693898,1.5724004,851.45,850.62,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955694102,1.5724004,851.45,850.63,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955694300,1.5724004,851.45,850.64,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955694502,1.5724004,851.45,850.65,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955694703,1.5724004,851.45,850.66,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955694998,1.5724004,851.45,850.67,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955695202,1.5724004,851.46,850.68,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955695403,1.5724004,851.46,850.69,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955695601,1.5724004,851.43,850.7,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955695801,1.5724004,851.43,850.71,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955695999,1.5724004,851.42,850.72,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955696202,1.5724004,851.41,850.73,1.28883149]
["bitfinex-derivatives","BNBF0:USTF0",1756955696499,1.5724004,851.41,850.74,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955696703,1.5724004,851.41,850.75,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955696998,1.5724004,851.44,850.76,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955697202,1.5724004,851.44,850.39,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955697203,1.5724004,851.45,850.77,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955697500,1.5724004,851.45,850.78,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955697703,1.5724004,851.42,850.79,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955698002,1.5724004,851.42,850.8,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955698202,1.5724004,851.43,850.81,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955698397,1.5724004,851.43,850.82,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955698597,1.5724004,851.43,850.83,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955698799,1.5724004,851.43,850.84,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955698999,1.5724004,851.43,850.85,0.58780732]
["bitfinex-derivatives","BNBF0:USTF0",1756955699305,1.5724004,851.43,850.35,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955699505,1.5724004,851.43,850.36,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955699706,1.5724004,851.45,850.37,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955699906,1.5724004,851.44,850.38,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955700107,1.5724004,851.44,850.39,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955700407,1.5724004,851.39,850.4,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955700603,1.5724004,851.39,850.41,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955700804,1.5724004,851.39,850.42,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955701002,1.5724004,851.39,850.43,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955701303,1.5724004,851.39,850.44,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955701602,1.5724004,851.39,850.45,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955701908,1.5724004,851.41,850.46,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955702102,1.5724004,851.41,850.47,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955702302,1.5724004,851.38,850.48,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955702505,1.5724004,851.4,850.49,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955702708,1.5724004,851.4,850.5,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955702906,1.5724004,851.4,850.51,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955703106,1.5724004,851.39,850.52,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955703303,1.5724004,851.4,850.53,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955703509,1.5724004,851.4,850.54,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955703708,1.5724004,851.4,850.55,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955704008,1.5724004,851.4,850.56,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955704208,1.5724004,851.4,850.57,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955704404,1.5724004,851.4,850.58,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955704609,1.5724004,851.4,850.59,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955704810,1.5724004,851.39,850.6,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955705106,1.5724004,851.39,850.61,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955705305,1.5724004,851.39,850.62,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955705509,1.5724004,851.39,850.63,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955705710,1.5724004,851.39,850.64,1.28855198]
["bitfinex-derivatives","BNBF0:USTF0",1756955706010,1.5724004,851.39,850.65,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955706204,1.5724004,851.39,850.66,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955706404,1.5724004,851.39,850.67,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955706608,1.5724004,851.39,850.68,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955706806,1.5724004,851.39,850.69,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955707005,1.5724004,851.39,850.7,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955707208,1.5724004,851.4,850.71,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955707408,1.5724004,851.4,850.72,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955707606,1.5724004,851.4,850.73,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955707805,1.5724004,851.4,850.74,0.5878819]
["bitfinex-derivatives","BNBF0:USTF0",1756955708010,1.5724004,851.4,850.35,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955708209,1.5724004,851.4,850.36,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955708405,1.5724004,851.4,850.35,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955708406,1.5724004,851.4,850.37,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955708610,1.5724004,851.4,850.38,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955708811,1.5724004,851.4,850.39,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955709010,1.5724004,851.4,850.35,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955709011,1.5724004,851.4,850.4,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955709208,1.5724004,851.4,850.41,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955709411,1.5724004,851.39,850.42,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955709711,1.5724004,851.36,850.43,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955710006,1.5724004,851.35,850.44,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955710212,1.5724004,851.35,850.45,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955710406,1.5724004,851.35,850.36,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955710407,1.5724004,851.35,850.46,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955710606,0.2044263,851.56,850.47,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955710607,1.5724004,851.34,850.47,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955710806,1.5724004,851.34,850.48,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955711007,1.5724004,851.34,850.49,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955711204,1.5724004,851.34,850.5,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955711407,1.5724004,851.34,850.51,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955711606,1.5724004,851.34,850.52,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955711807,1.5724004,851.38,850.53,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955712007,1.5724004,851.39,850.54,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955712213,1.5724004,851.35,850.55,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955712507,1.5724004,851.35,850.56,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955712706,1.5724004,851.35,850.57,1.28812274]
["bitfinex-derivatives","BNBF0:USTF0",1756955712910,1.5724004,851.35,850.58,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955713112,1.5724004,851.35,850.59,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955713313,1.5724004,851.35,850.6,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955713510,1.5724004,851.35,850.61,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955713815,1.5724004,851.35,850.62,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955714011,1.5724004,851.35,850.63,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955714210,1.5724004,851.35,850.64,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955714407,1.5724004,851.35,850.65,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955714610,1.5724004,851.35,850.66,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955714816,1.5724004,851.34,850.67,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955715014,1.5724004,851.34,850.68,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955715211,1.5724004,851.34,850.69,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955715414,1.5724004,851.34,850.7,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955715611,1.5724004,851.34,850.71,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955715911,1.5724004,851.34,850.72,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955716115,1.5724004,851.34,850.73,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955716311,1.5724004,851.34,850.74,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955716514,1.5724004,851.34,850.75,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955716715,1.5724004,851.34,850.76,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955716916,1.5724004,851.34,850.77,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955717216,1.5724004,851.34,850.78,0.5878872]
["bitfinex-derivatives","BNBF0:USTF0",1756955717412,1.5724004,851.34,850.28,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955717613,1.5724004,851.34,850.29,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955717915,1.5724004,851.34,850.3,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955718113,1.5724004,851.34,850.31,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955718417,1.5724004,851.34,850.32,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955718712,1.5724004,851.34,850.33,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955718915,1.5724004,851.34,850.34,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955719113,1.5724004,851.34,850.35,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955719312,1.5724004,851.34,850.36,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955719512,1.5724004,851.34,850.37,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955719714,1.5724004,851.34,850.38,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955719910,1.5724004,851.34,850.39,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955720114,1.5724004,851.34,850.4,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955720310,1.5724004,851.34,850.41,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955720614,1.5724004,851.34,850.42,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955720813,1.5724004,851.34,850.43,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955721011,1.5724004,851.34,850.44,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955721215,1.5724004,851.34,850.45,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955721412,0.2044263,851.56,850.46,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955721413,1.5724004,851.36,850.46,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955721617,1.5724004,851.34,850.47,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955721818,1.5724004,851.32,850.48,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955722016,1.5724004,851.32,850.49,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955722215,1.5724004,851.32,850.5,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955722414,1.5724004,851.32,850.51,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955722613,1.5724004,851.32,850.52,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955722816,1.5724004,851.32,850.53,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955723012,1.5724004,851.32,850.54,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955723217,1.5724004,851.32,850.55,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955723418,1.5724004,851.31,850.56,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955723619,1.5724004,851.31,850.57,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955723815,1.5724004,851.31,850.58,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955724020,1.5724004,851.31,850.59,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955724222,1.5724004,851.31,850.6,1.28802704]
["bitfinex-derivatives","BNBF0:USTF0",1756955724517,1.5724004,851.31,850.61,0.58790537]
["bitfinex-derivatives","BNBF0:USTF0",1756955724716,1.5724004,851.31,850.62,0.58790537]
["bitfinex-derivatives","BNBF0:USTF0",1756955724922,1.5724004,851.31,850.35,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955725118,1.5724004,851.31,850.36,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955725322,1.5724004,851.31,850.37,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955725620,1.5724004,851.31,850.38,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955725820,1.5724004,851.31,850.39,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955726022,1.5724004,851.33,850.4,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955726218,1.5724004,851.33,850.41,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955726422,1.5724004,851.34,850.42,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955726617,1.5724004,851.34,850.43,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955726823,1.5724004,851.34,850.44,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955727019,1.5724004,851.34,850.45,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955727318,1.5724004,851.33,850.46,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955727519,1.5724004,851.33,850.47,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955727823,1.5724004,851.33,850.48,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955728028,1.5724004,851.33,850.49,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955728226,1.5724004,851.33,850.5,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955728520,1.5724004,851.33,850.51,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955728719,1.5724004,851.33,850.52,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955728920,1.5724004,851.33,850.53,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955729222,1.5724004,851.33,850.54,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955729421,1.5724004,851.33,850.55,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955729624,1.5724004,851.33,850.56,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955729824,1.5724004,851.33,850.57,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955730025,1.5724004,851.33,850.58,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955730225,1.5724004,851.39,850.59,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955730422,1.5724004,851.4,850.6,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955730626,1.5724004,851.43,850.61,1.2876356]
["bitfinex-derivatives","BNBF0:USTF0",1756955730926,1.5724004,851.39,850.62,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955731126,1.5724004,851.37,850.63,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955731424,1.5724004,851.35,850.64,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955731726,1.5724004,851.36,850.65,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955731923,1.5724004,851.36,850.66,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955732127,1.5724004,851.36,850.67,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955732325,1.5724004,851.36,850.68,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955732527,1.5724004,851.36,850.69,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955732826,1.5724004,851.36,850.7,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955733025,1.5724004,851.36,850.71,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955733224,1.5724004,851.36,850.24,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955733225,1.5724004,851.36,850.72,0.58790499]
["bitfinex-derivatives","BNBF0:USTF0",1756955733425,1.5724004,851.36,850.24,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955733629,1.5724004,851.36,850.25,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955733928,1.5724004,851.36,850.26,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955734124,1.5724004,851.36,850.27,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955734329,1.5724004,851.36,850.28,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955734523,1.5724004,851.36,850.29,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955734725,1.5724004,851.36,850.3,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955734925,1.5724004,851.36,850.31,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955735224,1.5724004,851.36,850.32,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955735428,1.5724004,851.36,850.33,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955735626,1.5724004,851.36,850.34,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955735828,1.5724004,851.35,850.35,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955736029,1.5724004,851.35,850.36,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955736230,1.5724004,851.35,850.37,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955736429,1.5724004,851.35,850.38,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955736626,1.5724004,851.35,850.39,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955736831,1.5724004,851.35,850.4,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955737032,1.5724004,851.35,850.41,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955737232,1.5724004,851.35,850.42,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955737531,1.5724004,851.35,850.43,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955737728,1.5724004,851.35,850.44,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955737936,1.5724004,851.35,850.24,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955737937,1.5724004,851.35,850.45,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955738135,1.5724004,851.39,850.46,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955738433,1.5724004,851.38,850.47,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955738632,1.5724004,851.39,850.48,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955738831,1.5724004,851.39,850.49,1.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1756955739133,1.5724004,851.39,850.5,1.28778443]
["bitfinex-derivatives","BNBF0:USTF0",1756955739332,0.2044263,851.56,850.51,1.28778443]
["bitfinex-derivatives","BNBF0:USTF0",1756955739333,1.5724004,851.38,850.51,1.28778443]
["bitfinex-derivatives","BNBF0:USTF0",1756955739527,1.5724004,851.38,850.52,1.28778443]
["bitfinex-derivatives","BNBF0:USTF0",1756955739831,1.5724004,851.38,850.53,1.28778443]
["bitfinex-derivatives","BNBF0:USTF0",1756955740032,1.5724004,851.35,850.54,1.28778443]
["bitfinex-derivatives","BNBF0:USTF0",1756955740229,1.5724004,851.35,850.55,1.28778443]
["bitfinex-derivatives","BNBF0:USTF0",1756955740428,1.5724004,851.32,850.56,1.28778443]
["bitfinex-derivatives","BNBF0:USTF0",1756955740630,1.5724004,851.36,850.57,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955740828,1.5724004,851.36,850.58,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955741029,1.5724004,851.36,850.25,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955741030,1.5724004,851.36,850.59,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955741229,1.5724004,851.35,850.6,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955741429,1.5724004,851.35,850.61,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955741630,1.5724004,851.34,850.62,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955741831,1.5724004,851.34,850.63,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955742035,1.5724004,851.34,850.64,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955742334,1.5724004,851.34,850.65,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955742533,1.5724004,851.34,850.66,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955742730,1.5724004,851.34,850.67,0.58796234]
["bitfinex-derivatives","BNBF0:USTF0",1756955742937,1.5724004,851.34,850.25,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955743237,1.5724004,851.33,850.26,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955743430,1.5724004,851.33,850.27,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955743631,1.5724004,851.34,850.28,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955743830,1.5724004,851.34,850.29,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955744030,1.5724004,851.34,850.3,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955744234,1.5724004,851.33,850.31,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955744433,1.5724004,851.33,850.32,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955744734,1.5724004,851.33,850.33,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955744935,1.5724004,851.33,850.34,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955745135,1.5724004,851.33,850.35,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955745335,1.5724004,851.33,850.36,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955745534,1.5724004,851.36,850.37,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955745738,1.5724004,851.36,850.38,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955745938,1.5724004,851.36,850.39,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955746134,1.5724004,851.36,850.4,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955746338,1.5724004,851.36,850.41,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955746538,1.5724004,851.36,850.42,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955746735,1.5724004,851.36,850.43,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955746938,1.5724004,851.36,850.44,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955747136,1.5724004,851.36,850.45,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955747341,1.5724004,851.35,850.46,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955747540,0.2044263,851.56,850.47,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955747541,1.5724004,851.36,850.47,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955747736,1.5724004,851.36,850.48,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955747945,1.5724004,851.33,850.49,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955748144,1.5724004,851.33,850.5,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955748447,1.5724004,851.32,850.51,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955748644,1.5724004,851.33,850.52,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955748848,1.5724004,851.33,850.53,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955749046,1.5724004,851.33,850.54,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955749247,1.5724004,851.33,850.55,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955749448,1.5724004,851.33,850.56,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955749648,1.5724004,851.33,850.57,1.28800017]
["bitfinex-derivatives","BNBF0:USTF0",1756955749848,1.5724004,851.33,850.58,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955750048,1.5724004,851.32,850.59,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955750244,1.5724004,851.32,850.6,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955750544,1.5724004,851.29,850.61,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955750749,1.5724004,851.29,850.62,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955750948,1.5724004,851.29,850.63,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955751149,1.5724004,851.29,850.64,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955751345,1.5724004,851.28,850.65,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955751550,1.5724004,851.29,850.66,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955751746,1.5724004,851.29,850.67,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955751946,1.5724004,851.29,850.68,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955752146,1.5724004,851.28,850.69,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955752349,1.5724004,851.28,850.7,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955752548,1.5724004,851.29,850.71,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955752845,1.5724004,851.28,850.72,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955753051,1.5724004,851.28,850.73,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955753350,1.5724004,851.28,850.74,0.58796288]
["bitfinex-derivatives","BNBF0:USTF0",1756955753552,1.5724004,851.28,850.27,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955753745,1.5724004,851.28,850.28,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955753949,1.5724004,851.28,850.29,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955754147,1.5724004,851.28,850.3,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955754350,1.5724004,851.27,850.31,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955754550,1.5724004,851.27,850.32,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955754846,1.5724004,851.27,850.33,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955755050,1.5724004,851.27,850.34,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955755351,1.5724004,851.21,850.35,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955755552,1.5724004,851.21,850.36,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955755751,1.5724004,851.21,850.37,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955755951,1.5724004,851.21,850.38,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955756247,1.5724004,851.2,850.39,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955756452,1.5724004,851.2,850.4,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955756655,1.5724004,851.2,850.3,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955756656,1.5724004,851.2,850.41,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955756856,1.5724004,851.2,850.42,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955757054,1.5724004,851.2,850.43,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955757252,1.5724004,851.2,850.44,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955757557,1.5724004,851.18,850.45,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955757753,1.5724004,851.18,850.46,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955757954,1.5724004,851.18,850.47,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955758154,1.5724004,851.27,850.48,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955758353,1.5724004,851.27,850.49,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955758554,1.5724004,851.27,850.5,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955758854,1.5724004,851.26,850.51,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955759157,1.5724004,851.26,850.52,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955759357,1.5724004,851.26,850.53,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955759557,1.5724004,851.26,850.54,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955759857,1.5724004,851.26,850.55,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955760054,1.5724004,851.26,850.56,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955760254,1.5724004,851.26,850.57,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955760456,1.5724004,851.26,850.58,1.28939189]
["bitfinex-derivatives","BNBF0:USTF0",1756955760654,1.5724004,851.26,850.59,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955760854,1.5724004,851.26,850.6,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955761058,1.5724004,851.26,850.61,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955761255,1.5724004,851.25,850.62,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955761459,1.5724004,851.25,850.63,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955761654,1.5724004,851.24,850.64,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955761858,1.5724004,851.24,850.65,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955762056,1.5724004,851.23,850.66,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955762259,1.5724004,851.23,850.67,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955762559,1.5724004,851.23,850.68,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955762759,1.5724004,851.23,850.69,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955762956,1.5724004,851.23,850.7,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955763156,1.5724004,851.23,850.71,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955763356,1.5724004,851.23,850.72,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955763357,0.20449717,851.1,850.72,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955763660,0.20449717,851.1,850.73,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955763857,0.20449717,851.1,850.74,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955764057,0.20449717,851.1,850.75,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955764259,0.20449717,851.1,850.76,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955764457,0.20449717,851.1,850.77,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955764661,0.20449717,851.1,850.78,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955764860,0.20449717,851.1,850.79,0.58796915]
["bitfinex-derivatives","BNBF0:USTF0",1756955765062,0.20449717,851.1,850.26,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955765262,0.20449717,851.1,850.27,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955765460,0.20449717,851.1,850.28,0.70162107]
["bitfinex-derivatives","BNBF0:USTF0",1756955765759,0.20449717,851.1,850.29,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955765954,0.20449717,851.1,850.3,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955766158,0.20449717,851.1,850.31,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955766361,0.20449717,851.1,850.32,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955766555,0.20449717,851.1,850.33,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955766757,0.20449717,851.1,850.34,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955767056,0.20449717,851.1,850.35,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955767261,0.20449717,851.1,850.36,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955767561,0.20449717,851.1,850.37,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955767758,0.20449717,851.1,850.38,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955768063,0.20449717,851.1,850.39,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955768260,0.20449717,851.1,850.4,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955768458,0.20449717,851.1,850.41,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955768662,0.20449717,851.1,850.42,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955768859,0.20449717,851.1,850.43,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955769059,0.20449717,851.1,850.44,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955769260,0.20449717,851.1,850.45,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955769459,0.20449717,851.1,850.46,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955769761,0.20449717,851.1,850.47,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955769963,0.20449717,851.1,850.48,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955770163,0.20449717,851.1,850.49,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955770360,0.20449717,851.1,850.5,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955770564,0.20449717,851.1,850.51,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955770760,0.20449717,851.1,850.52,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955770962,0.20449717,851.1,849.51,0.20448696]
["bitfinex-derivatives","BNBF0:USTF0",1756955770963,0.20449717,851.1,850.53,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955771166,0.20449717,851.1,850.54,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955771461,0.20449717,851.1,850.55,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955771665,0.20449717,851.1,850.56,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955771860,0.20449717,851.1,850.57,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955772064,0.20449717,851.1,850.58,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955772262,0.20449717,851.1,850.59,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955772464,0.20449717,851.1,850.6,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955772665,0.20449717,851.1,850.61,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955772864,0.20449717,851.1,850.62,1.28958974]
["bitfinex-derivatives","BNBF0:USTF0",1756955773067,0.20449717,851.1,850.63,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955773363,0.20449717,851.1,850.64,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955773566,0.20449717,851.1,850.65,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955773867,0.20449717,851.1,850.66,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955774066,0.20449717,851.1,850.67,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955774264,0.20449717,851.1,850.68,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955774462,0.20449717,851.1,850.69,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955774663,0.20449717,851.1,850.7,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955774970,0.20449717,851.1,850.71,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955775163,0.20449717,851.1,850.72,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955775366,0.20449717,851.1,850.73,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955775570,0.20449717,851.1,850.74,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955775868,0.20449717,851.1,850.75,0.58796867]
["bitfinex-derivatives","BNBF0:USTF0",1756955776168,0.20449717,851.1,850.13,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955776366,0.20449717,851.1,850.14,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955776569,0.20449717,851.1,850.15,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955776766,0.20449717,851.1,850.16,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955776966,0.20449717,851.1,850.17,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955777171,0.20449717,851.1,850.18,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955777467,0.20449717,851.1,850.19,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955777666,0.20449717,851.1,850.2,2.07959685]
["bitfinex-derivatives","BNBF0:USTF0",1756955777871,0.20449717,851.1,850.21,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955778170,0.20449717,851.1,850.22,2.07959685]
["bitfinex-derivatives","BNBF0:USTF0",1756955778370,0.20449717,851.1,850.23,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955778671,0.20449717,851.1,850.24,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955778966,0.20449717,851.1,850.25,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955779164,0.20449717,851.1,850.26,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955779365,0.20449717,851.1,850.27,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955779571,0.20449717,851.1,850.28,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955779770,0.20449717,851.1,850.29,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955779968,0.20449717,851.1,850.3,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955780169,0.20449717,851.1,850.31,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955780469,0.20449717,851.1,850.32,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955780767,0.20449717,851.1,850.33,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955781071,0.20449717,851.1,850.34,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955781272,0.20449717,851.1,850.35,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955781470,0.20449717,851.1,850.36,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955781673,0.20449717,851.1,850.37,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955781870,0.20449717,851.1,850.38,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955782073,0.20449717,851.1,850.39,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955782370,0.20449717,851.1,850.4,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955782569,0.20449717,851.1,850.41,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955782769,0.20449717,851.1,850.42,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955782970,0.20449717,851.1,850.43,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955783170,0.20449717,851.1,850.44,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955783370,0.20449717,851.1,850.45,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955783569,0.20449717,851.1,850.46,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955783868,0.20449717,851.1,850.47,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955784069,0.20449717,851.1,850.48,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955784373,0.20449717,851.1,850.49,1.28969168]
["bitfinex-derivatives","BNBF0:USTF0",1756955784573,0.20449717,851.1,850.5,0.58804351]
["bitfinex-derivatives","BNBF0:USTF0",1756955784773,0.20449717,851.1,850.51,0.58804351]
["bitfinex-derivatives","BNBF0:USTF0",1756955784974,0.20449717,851.1,850.52,0.58804351]
["bitfinex-derivatives","BNBF0:USTF0",1756955785274,0.20449717,851.1,850.53,0.58804351]
["bitfinex-derivatives","BNBF0:USTF0",1756955785472,0.20449717,851.1,850.54,0.58804351]
["bitfinex-derivatives","BNBF0:USTF0",1756955785675,0.20449717,851.1,850.55,0.58804351]
["bitfinex-derivatives","BNBF0:USTF0",1756955785971,0.20449717,851.1,850.56,0.58804351]
["bitfinex-derivatives","BNBF0:USTF0",1756955786175,0.20449717,851.1,850.57,0.58804351]
["bitfinex-derivatives","BNBF0:USTF0",1756955786471,0.20449717,851.1,850.58,0.58804351]
["bitfinex-derivatives","BNBF0:USTF0",1756955786671,0.20449717,851.1,849.91,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955786873,0.20449717,851.1,849.92,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955787072,0.20449717,851.1,849.93,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955787273,0.20449717,851.1,849.94,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955787476,0.20449717,851.1,849.95,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955787673,0.20449717,851.1,849.96,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955787872,0.20449717,851.1,849.97,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955788073,0.20449717,851.1,849.98,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955788374,0.20449717,851.1,849.99,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955788572,0.20449717,851.1,850.0,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955788780,0.20449717,851.1,850.01,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955788977,0.20449717,851.1,850.02,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955789178,0.20449717,851.1,850.03,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955789378,0.20449717,851.1,850.04,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955789578,0.20449717,851.1,850.05,1.28822729]
["bitfinex-derivatives","BNBF0:USTF0",1756955789877,0.20449717,851.1,850.06,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955790078,0.20449717,851.1,850.07,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955790278,0.20449717,851.1,850.08,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955790474,0.20449717,851.1,850.09,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955790674,0.20449717,851.1,850.1,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955790975,0.20449717,851.1,850.11,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955791172,0.20449717,851.1,850.12,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955791376,0.20449717,851.1,850.13,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955791574,0.20449717,851.1,850.14,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955791880,0.20449717,851.1,850.15,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955792079,0.20449717,851.1,850.16,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955792277,0.20449717,851.1,850.17,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955792481,0.20449717,851.1,850.18,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955792681,0.20449717,851.1,850.19,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955792881,0.20449717,851.1,850.2,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955793079,0.20449717,851.1,850.21,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955793278,0.20449717,851.1,850.22,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955793479,0.20449717,851.1,850.23,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955793680,0.20449717,851.1,850.24,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955793880,0.20449717,851.1,850.25,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955794077,0.20449717,851.1,850.26,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955794280,0.20449717,851.1,850.27,1.28822751]
["bitfinex-derivatives","BNBF0:USTF0",1756955794480,0.20449717,851.1,850.28,0.58814782]
["bitfinex-derivatives","BNBF0:USTF0",1756955794684,0.20449717,851.1,850.29,0.58814782]
["bitfinex-derivatives","BNBF0:USTF0",1756955794979,0.20449717,851.1,850.3,0.58814782]
["bitfinex-derivatives","BNBF0:USTF0",1756955795182,0.20449717,851.1,850.31,0.5881476]
["bitfinex-derivatives","BNBF0:USTF0",1756955795380,0.20449717,851.1,850.32,0.5881476]
["bitfinex-derivatives","BNBF0:USTF0",1756955795680,0.20449717,851.1,850.33,0.5881476]
["bitfinex-derivatives","BNBF0:USTF0",1756955795885,0.20449717,851.1,850.34,0.5881476]
["bitfinex-derivatives","BNBF0:USTF0",1756955796178,0.20449717,851.1,850.35,0.5881476]
["bitfinex-derivatives","BNBF0:USTF0",1756955796383,0.20449717,851.1,850.36,0.5881476]
["bitfinex-derivatives","BNBF0:USTF0",1756955796578,0.20449717,851.1,850.37,0.5881476]
["bitfinex-derivatives","BNBF0:USTF0",1756955796783,0.20449717,851.1,850.38,0.5881475]
["bitfinex-derivatives","BNBF0:USTF0",1756955796979,0.20449717,851.1,849.93,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955797278,0.20449717,851.1,849.94,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955797483,1.77689757,851.1,849.95,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955797684,1.77689757,851.1,849.96,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955797884,1.77689757,851.1,849.97,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955798080,1.5724004,851.08,849.98,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955798286,1.5724004,851.09,849.99,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955798485,1.5724004,851.09,850.0,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955798685,1.5724004,851.09,850.01,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955798881,1.5724004,851.08,850.02,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955799083,1.5724004,851.09,850.03,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955799286,1.5724004,851.09,850.04,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955799484,1.5724004,851.09,850.05,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955799683,1.5724004,851.09,850.06,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955799987,1.5724004,851.09,850.07,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955800187,1.77689757,851.1,850.08,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955800382,0.20449717,851.1,850.09,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955800589,0.20449717,851.1,850.1,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955800788,0.20449717,851.1,850.11,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955800986,0.20449717,851.1,850.12,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955801288,0.20449717,851.1,850.13,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955801485,0.20449717,851.1,850.14,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955801689,1.5724004,851.08,850.15,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955801987,1.5724004,851.08,850.16,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955802188,1.5724004,851.09,850.17,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955802384,1.5724004,851.09,850.18,1.28734799]
["bitfinex-derivatives","BNBF0:USTF0",1756955802585,1.5724004,851.06,850.19,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955802886,1.5724004,850.99,850.2,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955803090,1.5724004,850.99,850.21,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955803389,1.5724004,850.99,850.22,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955803589,1.5724004,851.0,850.23,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955803886,1.5724004,851.0,850.24,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955804087,1.5724004,851.0,850.25,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955804390,1.5724004,851.04,850.26,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955804689,1.5724004,851.04,850.27,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955804889,1.5724004,851.04,850.28,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955805090,1.5724004,851.04,850.29,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955805284,1.5724004,851.04,850.3,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955805588,1.5724004,851.04,850.31,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955805786,1.5724004,851.04,850.32,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955805987,1.5724004,851.04,850.33,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955806187,1.5724004,851.04,850.34,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955806387,1.5724004,851.04,850.35,0.58814488]
["bitfinex-derivatives","BNBF0:USTF0",1756955806590,1.5724004,851.04,849.84,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955806790,1.5724004,851.03,849.85,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955806992,1.5724004,851.03,849.86,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955807192,1.5724004,851.04,849.87,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955807394,1.5724004,851.04,849.88,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955807589,1.5724004,851.04,849.89,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955807789,1.5724004,851.09,849.9,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955807990,1.5724004,851.09,849.91,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955808189,1.5724004,851.09,849.92,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955808394,1.5724004,851.09,849.93,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955808693,1.5724004,851.09,849.94,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955808895,0.20449717,851.1,849.95,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955809199,0.20449717,851.1,849.96,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955809396,0.20449717,851.1,849.97,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955809696,0.20449717,851.1,849.98,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955809899,0.20449717,851.1,849.99,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955810200,0.20449717,851.1,849.39,0.20460298]
["bitfinex-derivatives","BNBF0:USTF0",1756955810201,0.20449717,851.1,850.0,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955810397,0.20449717,851.1,850.01,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955810601,0.20449717,851.1,850.02,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955810795,0.20449717,851.1,850.03,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955811000,0.20449717,851.1,850.04,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955811198,0.20449717,851.1,850.05,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955811402,0.20449717,851.1,849.39,0.20460298]
["bitfinex-derivatives","BNBF0:USTF0",1756955811403,0.20449717,851.1,850.06,1.28695924]
["bitfinex-derivatives","BNBF0:USTF0",1756955811704,1.5724004,851.06,850.07,1.2868453]
["bitfinex-derivatives","BNBF0:USTF0",1756955811904,1.5724004,851.06,850.08,1.2868453]
["bitfinex-derivatives","BNBF0:USTF0",1756955812204,1.5724004,851.06,850.09,1.2868453]
["bitfinex-derivatives","BNBF0:USTF0",1756955812405,1.5724004,851.07,850.1,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955812601,1.5724004,851.07,850.11,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955812801,1.5724004,851.02,850.12,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955813001,1.5724004,851.02,849.77,0.78990517]
["bitfinex-derivatives","BNBF0:USTF0",1756955813002,1.5724004,851.02,850.13,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955813203,1.5724004,851.02,850.14,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955813407,1.5724004,851.02,850.15,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955813607,1.5724004,851.06,850.16,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955813807,1.5724004,851.06,850.17,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955814007,1.5724004,851.06,850.18,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955814207,1.5724004,851.06,850.19,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955814407,1.5724004,851.06,849.76,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955814408,1.5724004,851.06,850.2,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955814605,1.5724004,851.06,850.21,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955814905,1.5724004,851.06,850.22,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955815109,1.5724004,851.06,850.23,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955815305,1.5724004,851.06,850.24,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955815509,1.5724004,851.06,850.25,0.58817909]
["bitfinex-derivatives","BNBF0:USTF0",1756955815712,1.5724004,851.06,849.76,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955815909,1.5724004,851.07,849.77,2.07712142]
["bitfinex-derivatives","BNBF0:USTF0",1756955816109,1.77689757,851.1,849.78,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955816309,1.77689757,851.1,849.79,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955816509,1.77689757,851.1,849.8,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955816809,1.77689757,851.1,849.81,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955817009,1.77689757,851.1,849.82,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955817310,0.20449717,851.1,849.83,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955817511,0.20449717,851.1,849.85,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955817706,0.20449717,851.1,849.87,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955817906,0.20449717,851.1,849.39,0.20460298]
["bitfinex-derivatives","BNBF0:USTF0",1756955817907,0.20449717,851.1,849.89,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955818110,0.20449717,851.1,849.94,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955818307,0.20449717,851.1,849.98,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955818507,0.20449717,851.1,849.99,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955818709,0.20449717,851.1,850.0,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955818907,0.20449717,851.1,850.01,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955819112,0.20449717,851.1,850.02,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955819309,0.20449717,851.1,850.03,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955819513,0.20449717,851.1,850.04,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955819814,0.20449717,851.1,850.05,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955820009,0.20449717,851.1,850.06,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955820313,0.20449717,851.1,850.07,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955820513,0.20449717,851.1,850.08,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955820812,0.20449717,851.1,850.09,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955821014,0.20449717,851.1,850.1,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955821213,0.20449717,851.1,850.11,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955821509,0.20449717,851.1,850.12,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955821716,0.20449717,851.1,850.13,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955821912,0.20449717,851.1,850.14,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955822109,0.20449717,851.1,850.15,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955822314,0.20449717,851.1,850.16,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955822515,0.20449717,851.1,850.17,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955822812,0.20449717,851.1,850.18,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955823014,0.20449717,851.1,850.19,1.28676623]
["bitfinex-derivatives","BNBF0:USTF0",1756955823316,0.20449717,851.1,850.2,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955823513,0.20449717,851.1,850.21,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955823814,0.20449717,851.1,850.22,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955824014,0.20449717,851.1,850.23,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955824314,0.20449717,851.1,850.24,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955824511,0.20449717,851.1,850.25,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955824712,0.20449717,851.1,850.26,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955824910,0.20449717,851.1,850.27,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955825112,0.20449717,851.1,850.28,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955825312,0.20449717,851.1,850.29,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955825515,0.20449717,851.1,850.3,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955825717,0.20449717,851.1,850.31,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955825912,0.20449717,851.1,850.32,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955826216,0.20449717,851.1,850.33,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955826413,0.20449717,851.1,850.34,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955826613,0.20449717,851.1,850.35,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955826814,0.20449717,851.1,850.36,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955827018,0.20449717,851.1,850.37,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955827314,0.20449717,851.1,850.38,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955827518,0.20449717,851.1,850.39,1.28658262]
["bitfinex-derivatives","BNBF0:USTF0",1756955827816,0.20449717,851.1,850.4,0.58805552]
["bitfinex-derivatives","BNBF0:USTF0",1756955828015,0.20449717,851.1,850.41,0.58805552]
["bitfinex-derivatives","BNBF0:USTF0",1756955828214,0.20449717,851.1,850.42,0.58805552]
["bitfinex-derivatives","BNBF0:USTF0",1756955828416,0.20449717,851.1,850.43,0.58805552]
["bitfinex-derivatives","BNBF0:USTF0",1756955828615,0.20449717,851.1,850.44,0.58805552]
["bitfinex-derivatives","BNBF0:USTF0",1756955828814,0.20449717,851.1,850.45,0.58805552]
["bitfinex-derivatives","BNBF0:USTF0",1756955829016,0.20449717,851.1,850.46,0.58805552]
["bitfinex-derivatives","BNBF0:USTF0",1756955829215,0.20449717,851.1,850.47,0.58805552]
["bitfinex-derivatives","BNBF0:USTF0",1756955829416,0.20449717,851.1,850.48,0.58805552]
["bitfinex-derivatives","BNBF0:USTF0",1756955829616,0.20449717,851.1,850.09,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955829816,0.20449717,851.1,850.1,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955830016,0.20449717,851.1,850.11,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955830215,0.20449717,851.1,850.12,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955830420,0.20449717,851.1,850.13,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955830719,0.20449717,851.1,850.14,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955830920,0.20449717,851.1,850.15,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955831219,0.20449717,851.1,850.16,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955831420,0.20449717,851.1,850.17,2.07747408]
["bitfinex-derivatives","BNBF0:USTF0",1756955831616,0.20449717,851.1,850.18,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955831816,0.20449717,851.1,850.19,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955832019,0.20449717,851.1,850.2,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955832220,0.20449717,851.1,850.21,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955832419,0.20449717,851.1,850.22,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955832616,0.20449717,851.1,850.23,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955832824,0.20449717,851.1,850.24,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955833020,0.20449717,851.1,850.25,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955833220,0.20449717,851.1,850.26,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955833521,0.20449717,851.1,850.27,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955833720,0.20449717,851.1,850.28,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955833918,0.20449717,851.1,850.29,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955834117,0.20449717,851.1,850.3,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955834418,0.20449717,851.1,850.31,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955834618,0.20449717,851.1,850.32,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955834816,0.20449717,851.1,850.33,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955835018,0.20449717,851.1,850.34,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955835216,0.20449717,851.1,850.35,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955835421,0.20449717,851.1,850.36,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955835621,0.20449717,851.1,850.37,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955835823,0.20449717,851.1,850.38,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955836021,1.5724004,851.43,850.39,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955836219,1.5724004,851.43,850.4,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955836418,1.5724004,851.43,850.41,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955836622,1.5724004,851.43,850.42,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955836822,1.5724004,851.43,850.43,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955837123,1.5724004,851.44,850.44,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955837423,1.5724004,851.41,850.45,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955837620,1.5724004,851.41,850.46,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955837826,1.5724004,851.41,850.47,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955838020,1.5724004,851.41,850.48,1.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1756955838224,1.5724004,851.41,850.49,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955838420,1.5724004,851.41,850.5,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955838626,1.5724004,851.41,850.51,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955838920,1.5724004,851.41,850.52,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955839124,1.5724004,851.39,850.53,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955839326,1.5724004,851.4,850.54,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955839525,1.5724004,851.4,850.55,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955839722,1.5724004,851.4,850.56,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955839925,1.5724004,851.4,850.57,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955840122,1.5724004,851.4,850.58,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955840326,0.20449417,851.2,850.59,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955840526,0.20449417,851.2,850.6,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955840725,0.20449417,851.2,850.61,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955840921,0.20449417,851.2,850.62,0.58805471]
["bitfinex-derivatives","BNBF0:USTF0",1756955841122,0.20449417,851.2,850.16,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955841326,0.20449417,851.2,850.17,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955841625,0.20449417,851.2,850.18,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955841822,0.20449417,851.2,850.19,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955842025,0.20449417,851.2,850.2,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955842323,0.20449417,851.2,850.21,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955842526,0.20449417,851.2,850.22,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955842726,0.20449417,851.2,850.23,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955842928,0.20449417,851.2,850.24,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955843226,0.20449417,851.2,850.25,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955843423,0.20449417,851.2,850.26,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955843725,0.20449417,851.2,850.27,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955843925,0.20449417,851.2,850.28,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955844123,0.20449417,851.2,850.29,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955844322,0.20449417,851.2,850.3,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955844525,0.20449417,851.2,850.31,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955844726,0.20449417,851.2,850.32,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955844923,0.20449417,851.2,850.33,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955845127,0.20449417,851.2,850.34,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955845326,0.20449417,851.2,850.35,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955845524,0.20449417,851.2,850.36,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955845723,0.20449417,851.2,850.37,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955845925,0.20449417,851.2,850.38,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955846124,0.20449417,851.2,850.39,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955846327,0.20449417,851.2,850.4,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955846528,0.20449417,851.2,850.41,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955846727,0.20449417,851.2,850.42,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955846922,0.20449417,851.2,850.43,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955847126,0.20449417,851.2,850.44,1.28726936]
["bitfinex-derivatives","BNBF0:USTF0",1756955847424,0.20449417,851.2,850.45,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955847622,0.20449417,851.2,850.46,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955847826,0.20449417,851.2,850.47,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955848023,0.20449417,851.2,850.48,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955848225,0.20449417,851.2,850.49,1.28694867]
["bitfinex-derivatives","BNBF0:USTF0",1756955848525,0.20449417,851.2,850.5,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955848729,0.20449417,851.2,850.51,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955848923,0.20449417,851.2,850.52,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955849229,0.20449417,851.2,850.53,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955849427,0.20449417,851.2,850.54,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955849625,0.20449417,851.2,850.06,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955849626,0.20449417,851.2,850.55,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955849825,0.20449417,851.2,850.56,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955850024,0.20449417,851.2,850.57,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955850225,0.20449417,851.2,850.58,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955850426,0.20449417,851.2,850.59,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955850625,0.20449417,851.2,850.6,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955850830,0.20449417,851.2,850.61,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955851028,0.20449417,851.2,850.62,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955851229,0.20449417,851.2,850.63,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955851428,0.20449417,851.2,850.64,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955851629,0.20449417,851.2,850.65,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955851828,0.20449417,851.2,850.66,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955852026,0.20449417,851.2,850.67,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955852330,0.20449417,851.2,850.68,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955852528,0.20449417,851.2,850.69,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955852731,0.20449417,851.2,850.7,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955852930,0.20449417,851.2,850.71,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955853130,0.20449417,851.2,850.72,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955853331,0.20449417,851.2,850.73,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955853630,0.20449417,851.2,850.74,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955853831,0.20449417,851.2,850.23,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955853832,0.20449417,851.2,850.75,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955854033,0.20449417,851.2,850.76,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955854233,0.20449417,851.2,850.77,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955854431,0.20449417,851.2,850.78,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955854731,0.20449417,851.2,850.79,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955854932,0.20449417,851.2,850.8,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955855230,0.20449417,851.2,850.81,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955855429,0.20449417,851.2,850.82,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955855632,0.20449417,851.2,850.83,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955855829,0.20449417,851.2,850.84,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1756955856033,0.20449417,851.2,850.22,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955856234,0.20449417,851.2,850.23,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955856433,0.20449417,851.2,850.24,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955856628,0.20449417,851.2,850.25,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955856930,0.20449417,851.2,850.26,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955857234,0.20449417,851.2,850.27,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955857434,0.20449417,851.2,850.28,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955857634,0.20449417,851.2,850.29,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955857835,0.20449417,851.2,850.3,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955858035,0.20449417,851.2,850.31,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955858334,0.20449417,851.2,850.32,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955858535,0.20449417,851.2,850.33,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955858737,0.20449417,851.2,850.34,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955859029,0.20449417,851.2,850.35,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955859234,0.20449417,851.2,850.36,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955859431,0.20449417,851.2,850.37,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955859630,0.20449417,851.2,850.38,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955859931,0.20449417,851.2,850.39,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955860131,0.20449417,851.2,850.4,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955860330,0.20449417,851.2,850.41,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955860534,0.20449417,851.2,850.42,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955860835,0.20449417,851.2,850.43,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955861033,0.20449417,851.2,850.44,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955861229,0.20449417,851.2,850.45,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955861430,0.20449417,851.2,850.46,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955861630,0.20449417,851.2,850.47,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955861832,0.20449417,851.2,850.48,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955862035,0.20449417,851.2,850.49,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955862335,0.20449417,851.2,850.5,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955862635,0.20449417,851.2,850.51,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955862833,0.20449417,851.2,850.52,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955863032,0.20449417,851.2,850.53,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955863236,0.20449417,851.2,850.54,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955863437,0.20449417,851.2,850.55,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955863636,0.20449417,851.2,850.56,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955863831,0.20449417,851.2,850.57,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955864032,0.20449417,851.2,850.58,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955864237,0.20449417,851.2,850.59,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955864435,0.20449417,851.2,850.6,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955864735,0.20449417,851.2,850.61,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955865035,0.20449417,851.2,850.62,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955865338,0.20449417,851.2,850.63,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955865634,0.20449417,851.2,850.64,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955865836,0.20449417,851.2,850.65,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955866039,0.20449417,851.2,850.66,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955866334,0.20449417,851.2,850.67,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955866534,0.20449417,851.2,850.68,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955866835,0.20449417,851.2,850.69,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955867132,0.20449417,851.2,850.7,1.28595356]
["bitfinex-derivatives","BNBF0:USTF0",1756955867337,0.20449417,851.2,850.71,0.58783613]
["bitfinex-derivatives","BNBF0:USTF0",1756955867534,0.20449417,851.2,850.72,0.58783613]
["bitfinex-derivatives","BNBF0:USTF0",1756955867739,0.20449417,851.2,850.24,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955867934,0.20449417,851.2,850.25,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955868137,0.20449417,851.2,850.26,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955868339,0.20449417,851.2,850.23,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955868340,0.20449417,851.2,850.27,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955868536,0.20449417,851.2,850.28,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955868842,0.20449417,851.2,850.29,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955869036,0.20449417,851.2,850.3,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955869340,0.20449417,851.2,850.31,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955869540,0.20449417,851.2,850.32,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955869740,0.20449417,851.2,850.33,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955869940,0.20449417,851.2,850.34,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955870141,0.20449417,851.2,850.35,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955870342,0.20449417,851.2,850.36,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955870538,0.20449417,851.2,850.37,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955870742,0.20449417,851.2,850.38,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955870942,0.20449417,851.2,850.39,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955871239,0.20449417,851.2,850.4,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955871542,0.20449417,851.2,850.41,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955871841,0.20449417,851.2,850.42,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955872036,0.20449417,851.2,850.43,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955872238,0.20449417,851.2,850.44,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955872541,0.20449417,851.2,850.45,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955872839,0.20449417,851.2,850.46,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955873038,0.20449417,851.2,850.47,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955873242,0.20449417,851.2,850.48,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955873436,0.20449417,851.2,850.49,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955873638,0.20449417,851.2,850.5,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955873943,0.20449417,851.2,850.51,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955874245,0.20449417,851.2,850.52,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955874439,0.20449417,851.2,850.53,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955874643,0.20449417,851.2,850.54,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955874839,0.20449417,851.2,850.55,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955875144,0.20449417,851.2,850.56,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955875342,0.20449417,851.2,850.28,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955875343,0.20449417,851.2,850.57,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955875643,0.20449417,851.2,850.58,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955875841,0.20449417,851.2,850.59,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955876042,0.20449417,851.2,850.6,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955876246,0.20449417,851.2,850.61,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955876440,0.20449417,851.2,850.62,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955876645,0.20449417,851.2,850.63,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955876945,0.20449417,851.2,850.64,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955877144,0.20449417,851.2,850.65,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955877440,0.20449417,851.2,850.66,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955877645,0.20449417,851.2,850.67,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955877839,0.20449417,851.2,850.68,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955878040,0.20449417,851.2,850.69,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955878240,0.20449417,851.2,850.7,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955878440,0.20449417,851.2,850.71,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955878645,0.20449417,851.2,850.72,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955878845,0.20449417,851.2,850.73,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955879042,0.20449417,851.2,850.74,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955879241,0.20449417,851.2,850.05,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756955879242,0.20449417,851.2,850.75,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955879542,0.20449417,851.2,850.76,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955879746,0.20449417,851.2,850.77,1.28557451]
["bitfinex-derivatives","BNBF0:USTF0",1756955879947,0.20449417,851.2,850.78,0.58792787]
["bitfinex-derivatives","BNBF0:USTF0",1756955880146,0.20449417,851.2,850.79,0.58792787]
["bitfinex-derivatives","BNBF0:USTF0",1756955880451,0.20449417,851.2,850.8,0.58792787]
["bitfinex-derivatives","BNBF0:USTF0",1756955880642,0.20449417,851.2,850.81,0.58792787]
["bitfinex-derivatives","BNBF0:USTF0",1756955880845,0.20449417,851.2,850.82,0.58792787]
["bitfinex-derivatives","BNBF0:USTF0",1756955881042,0.20449417,851.2,850.83,0.58792787]
["bitfinex-derivatives","BNBF0:USTF0",1756955881243,0.20449417,851.2,850.84,0.58792787]
["bitfinex-derivatives","BNBF0:USTF0",1756955881443,0.20449417,851.2,850.85,0.58792787]
["bitfinex-derivatives","BNBF0:USTF0",1756955881745,0.20449417,851.2,850.4,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955881951,0.20449417,851.2,850.41,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955882145,0.20449417,851.2,850.4,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955882146,0.20449417,851.2,850.42,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955882342,0.20449417,851.2,850.43,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955882642,0.20449417,851.2,850.44,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955882950,0.20449417,851.2,850.45,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955883146,0.20449417,851.2,850.46,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955883345,0.20449417,851.2,850.47,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955883544,0.20449417,851.2,850.48,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955883744,0.20449417,851.2,850.49,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955883945,0.20449417,851.2,850.41,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955883946,0.20449417,851.2,850.5,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955884249,0.20449417,851.2,850.51,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955884449,0.20449417,851.2,850.52,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955884647,0.20449417,851.2,850.53,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955884850,0.20449417,851.2,850.54,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955885044,0.20449417,851.2,850.55,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955885249,0.20449417,851.2,850.56,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955885450,0.20449417,851.2,850.57,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955885751,0.20449417,851.2,850.58,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955885949,0.20449417,851.2,850.59,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955886249,0.20449417,851.2,850.6,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955886446,0.20449417,851.2,850.61,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955886646,0.20449417,851.2,850.62,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955886850,0.20449417,851.2,850.63,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955887049,0.20449417,851.2,850.64,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955887346,0.20449417,851.2,850.65,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955887546,0.20449417,851.2,850.66,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955887751,0.20449417,851.2,850.67,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955888050,0.20449417,851.2,850.68,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955888349,0.20449417,851.2,850.69,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955888549,0.20449417,851.2,850.7,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955888750,0.20449417,851.2,850.71,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955888950,0.20449417,851.2,850.72,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955889150,0.20449417,851.2,850.73,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955889450,0.20449417,851.2,850.46,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955889451,0.20449417,851.2,850.74,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955889647,0.20449417,851.2,850.75,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955889851,0.20449417,851.2,850.76,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955890048,0.20449417,851.2,850.77,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955890252,0.20449417,851.2,850.78,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955890551,0.20449417,851.2,850.79,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955890748,0.20449417,851.2,850.8,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955890947,0.20449417,851.2,850.81,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955891147,0.20449417,851.2,850.82,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955891347,0.20449417,851.2,850.83,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955891549,0.20449417,851.2,850.84,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955891854,0.20449417,851.2,850.85,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955892047,0.20449417,851.2,850.86,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955892251,0.20449417,851.2,850.87,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955892449,0.20449417,851.2,850.88,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955892653,0.20449417,851.2,850.89,1.29733409]
["bitfinex-derivatives","BNBF0:USTF0",1756955892853,0.20449417,851.2,850.9,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955893148,0.20449417,851.2,850.91,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955893353,0.20449417,851.2,850.92,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955893648,0.20449417,851.2,850.93,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955893852,0.20449417,851.2,850.94,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955894046,0.20449417,851.2,850.95,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955894249,0.20449417,851.2,850.96,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955894550,0.20449417,851.2,850.97,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955894749,0.20449417,851.2,850.98,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955894949,0.20449417,851.2,850.99,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955895149,0.20449417,851.2,851.0,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955895349,0.20449417,851.2,851.01,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955895548,0.20449417,851.2,850.54,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955895549,0.20449417,851.2,851.02,0.58784767]
["bitfinex-derivatives","BNBF0:USTF0",1756955895747,0.20449417,851.2,850.54,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955895950,0.20449417,851.2,850.55,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955896149,0.20449417,851.2,850.56,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955896351,0.20449417,851.2,850.57,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955896550,0.20449417,851.2,850.58,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955896749,0.20449417,851.2,850.59,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955896955,0.20449417,851.2,850.6,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955897254,0.20449417,851.2,850.61,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955897552,0.20449417,851.2,850.62,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955897854,0.20449417,851.2,850.63,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955898054,0.20449417,851.2,850.64,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955898253,0.20449417,851.2,850.5,0.79035519]
["bitfinex-derivatives","BNBF0:USTF0",1756955898254,0.20449417,851.2,850.65,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955898458,0.20449417,851.2,850.66,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955898752,0.20449417,851.2,850.67,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955898958,0.20449417,851.2,850.68,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955899158,0.20449417,851.2,850.69,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955899355,0.20449417,851.2,850.7,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955899556,0.20449417,851.2,850.71,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955899854,0.20449417,851.2,850.72,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955900054,0.20449417,851.2,850.73,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955900259,0.20449417,851.2,850.74,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955900457,0.20449417,851.2,850.75,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955900661,0.20449417,851.2,850.76,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955900858,0.20449417,851.2,850.77,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955901059,0.20449417,851.2,850.78,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955901361,0.20449417,851.2,850.79,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955901561,0.20449417,851.2,850.8,1.29748868]
["bitfinex-derivatives","BNBF0:USTF0",1756955901758,0.20449417,851.2,850.81,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955901962,0.20449417,851.2,850.82,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955902161,0.20449417,851.2,850.83,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955902363,0.20449417,851.2,850.84,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955902565,0.20449417,851.2,850.85,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955902762,0.20449417,851.2,850.86,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955902965,0.20449417,851.2,850.87,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955903165,0.20449417,851.2,850.88,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955903362,0.20449417,851.2,850.89,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955903563,0.20449417,851.2,850.9,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955903762,0.20449417,851.2,850.91,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955903965,0.20449417,851.2,850.92,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955904168,0.20449417,851.2,850.93,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955904367,0.20449417,851.2,850.94,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955904568,0.20449417,851.2,850.95,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955904769,0.20449417,851.2,850.96,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955905070,0.20449417,851.2,850.97,0.58776699]
["bitfinex-derivatives","BNBF0:USTF0",1756955905268,0.20449417,851.2,850.04,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955905470,0.20449417,851.2,850.3,0.79108124]
["bitfinex-derivatives","BNBF0:USTF0",1756955905668,0.20449417,851.2,850.31,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955905969,0.20449417,851.2,850.32,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955906169,0.20449417,851.2,850.33,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955906367,0.20449417,851.2,850.34,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955906570,0.20449417,851.2,850.35,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955906867,0.20449417,851.2,850.36,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955907165,0.20449417,851.2,850.37,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955907466,0.20449417,851.2,850.38,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955907665,0.20449417,851.2,850.39,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955907969,0.20449417,851.2,850.4,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955908169,0.20449417,851.2,850.41,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955908367,0.20449417,851.2,850.42,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955908565,0.20449417,851.2,850.43,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955908765,0.20449417,851.2,850.44,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955908965,0.20449417,851.2,850.45,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955909166,0.20449417,851.2,850.46,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955909469,0.20449417,851.2,850.47,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955909670,0.20449417,851.2,850.48,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955909870,0.20449417,851.2,850.49,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955910073,0.20449417,851.2,850.5,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955910271,0.20449417,851.2,850.51,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955910467,0.20449417,851.2,850.52,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955910667,0.20449417,851.2,850.53,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955910873,0.20449417,851.2,850.54,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955911072,0.20449417,851.2,850.55,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955911376,0.20449417,851.2,850.56,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955911573,0.20449417,851.2,850.57,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955911774,0.20449417,851.2,850.58,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955911970,0.20449417,851.2,850.59,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955912174,0.20449417,851.2,850.6,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955912370,0.20449417,851.2,850.61,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955912570,0.20449417,851.2,850.62,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955912773,0.20449417,851.2,850.63,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955912975,0.20449417,851.2,850.64,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955913174,0.20449417,851.2,850.65,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955913372,0.20449417,851.2,850.66,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955913573,0.20449417,851.2,850.67,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955913772,0.20449417,851.2,850.68,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955913977,0.20449417,851.2,850.69,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955914174,0.20449417,851.2,850.7,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955914472,0.20449417,851.2,850.71,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955914671,0.20449417,851.2,850.72,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955914872,0.20449417,851.2,850.73,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955915073,0.20449417,851.2,850.74,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955915276,0.20449417,851.2,850.75,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955915472,0.20449417,851.2,850.76,1.29440349]
["bitfinex-derivatives","BNBF0:USTF0",1756955915674,0.20449417,851.2,850.77,1.29440208]
["bitfinex-derivatives","BNBF0:USTF0",1756955915974,0.20449417,851.2,850.78,1.29440208]
["bitfinex-derivatives","BNBF0:USTF0",1756955916176,0.20449417,851.2,850.79,1.29440208]
["bitfinex-derivatives","BNBF0:USTF0",1756955916382,0.20449417,851.2,850.8,1.29440208]
["bitfinex-derivatives","BNBF0:USTF0",1756955916577,0.20449417,851.2,850.81,1.29440208]
["bitfinex-derivatives","BNBF0:USTF0",1756955916877,0.20449417,851.2,850.82,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955917080,0.20449417,851.2,850.83,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955917381,0.20449417,851.2,850.84,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955917579,0.20449417,851.2,850.85,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955917878,0.20449417,851.2,850.86,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955918083,0.20449417,851.2,850.87,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955918383,0.20449417,851.2,850.88,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955918579,0.20449417,851.2,850.89,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955918778,0.20449417,851.2,850.9,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955919077,0.20449417,851.2,850.91,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955919281,0.20449417,851.2,850.92,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955919481,0.20449417,851.2,850.93,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955919677,0.20449417,851.2,850.94,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955919982,0.20449417,851.2,850.95,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955920180,0.20449417,851.2,850.96,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955920480,0.20449417,851.2,850.97,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955920684,0.20449417,851.2,850.98,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955920886,0.20449417,851.2,850.99,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955921084,0.20449417,851.2,851.0,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955921285,0.20449417,851.2,851.01,1.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1756955921584,0.20449417,851.2,851.02,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955921784,0.20449417,851.2,851.03,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955921981,0.20449417,851.2,851.04,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955922183,0.20449417,851.2,851.05,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955922383,0.20449417,851.2,851.06,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955922584,0.20449417,851.2,851.07,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955922785,0.20449417,851.2,851.08,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955923080,0.20449417,851.2,851.09,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955923281,0.20449417,851.2,851.1,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955923482,0.20449417,851.2,850.5,0.79108124]
["bitfinex-derivatives","BNBF0:USTF0",1756955923483,0.20449417,851.2,851.11,0.58784163]
["bitfinex-derivatives","BNBF0:USTF0",1756955923681,0.20449417,851.2,850.59,0.79108124]
["bitfinex-derivatives","BNBF0:USTF0",1756955923881,0.20449417,851.2,850.6,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955924085,0.20449417,851.2,850.61,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955924286,0.20449417,851.2,850.62,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955924586,0.20449417,851.2,850.63,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955924882,0.20449417,851.2,850.64,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955925085,0.20449417,851.2,850.65,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955925285,0.20449417,851.2,850.66,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955925486,0.20449417,851.2,850.67,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955925686,0.20449417,851.2,850.68,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955925883,0.20449417,851.2,850.69,1.29460431]
["bitfinex-derivatives","BNBF0:USTF0",1756955926185,0.20449417,851.2,850.7,1.29460453]
["bitfinex-derivatives","BNBF0:USTF0",1756955926386,0.20449417,851.2,850.71,1.29460453]
["bitfinex-derivatives","BNBF0:USTF0",1756955926582,0.20449417,851.2,850.72,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955926787,0.20449417,851.2,850.73,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955926987,0.20449417,851.2,850.74,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955927188,0.20449417,851.2,850.75,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955927389,0.20449417,851.2,850.76,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955927588,0.20449417,851.2,850.77,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955927889,0.20449417,851.2,850.78,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955928084,0.20449417,851.2,850.79,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955928285,0.20449417,851.2,850.8,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955928486,0.20449417,851.2,850.81,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955928788,0.20449417,851.2,850.82,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955928985,0.20449417,851.2,850.83,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955929186,0.20449417,851.2,850.84,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955929390,0.20449417,851.2,850.85,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955929585,0.20449417,851.2,850.86,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955929791,0.20449417,851.2,850.87,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955929985,0.20449417,851.2,850.88,1.29450976]
["bitfinex-derivatives","BNBF0:USTF0",1756955930187,0.20449417,851.2,850.89,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955930488,0.20449417,851.2,850.9,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955930786,0.20449417,851.2,850.91,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955930990,0.20449417,851.2,850.92,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955931189,0.20449417,851.2,850.93,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955931490,0.20449417,851.2,850.94,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955931691,0.20449417,851.2,850.95,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955931986,0.20449417,851.2,850.96,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955932190,0.20449417,851.2,850.97,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955932387,0.20449417,851.2,850.98,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955932690,0.20449417,851.2,850.99,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955932887,0.20449417,851.2,851.0,0.58775622]
["bitfinex-derivatives","BNBF0:USTF0",1756955933191,0.20449417,851.2,850.64,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955933486,0.20449417,851.2,850.65,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955933686,0.20449417,851.2,850.66,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955933991,0.20449417,851.2,850.67,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955934186,0.20449417,851.2,850.68,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955934385,0.20449417,851.2,850.69,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955934693,0.20449417,851.2,850.7,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955934890,0.20449417,851.2,850.71,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955935091,0.20449417,851.2,850.72,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955935290,0.20449417,851.2,850.73,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955935490,0.20449417,851.2,850.74,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955935786,0.20449417,851.2,850.75,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955935991,0.20449417,851.2,850.76,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955936190,0.20449417,851.2,850.77,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955936389,0.20449417,851.2,850.78,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955936588,0.20449417,851.2,850.79,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955936788,0.20449417,851.2,850.8,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955936991,0.20449417,851.2,850.81,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955937194,0.20449417,851.2,850.82,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955937394,0.20449417,851.2,850.83,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955937594,0.20449417,851.2,850.84,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955937790,0.20449417,851.2,850.85,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955937992,0.20449417,851.2,850.86,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955938191,0.20449417,851.2,850.87,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955938494,0.20449417,851.2,850.88,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955938794,0.20449417,851.2,850.89,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955939091,0.20449417,851.2,850.9,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955939291,0.20449417,851.2,850.91,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955939596,0.20449417,851.2,850.92,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955939896,0.20449417,851.2,850.93,1.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1756955940090,0.20449417,851.2,850.62,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955940091,0.20449417,851.2,850.94,1.29449287]
["bitfinex-derivatives","BNBF0:USTF0",1756955940295,0.20449417,851.2,850.95,1.29449287]
["bitfinex-derivatives","BNBF0:USTF0",1756955940591,0.20449417,851.2,850.96,1.29449287]
["bitfinex-derivatives","BNBF0:USTF0",1756955940792,0.20449417,851.2,850.97,1.29449287]
["bitfinex-derivatives","BNBF0:USTF0",1756955940996,0.20449417,851.2,850.98,1.29449287]
["bitfinex-derivatives","BNBF0:USTF0",1756955941190,0.20449417,851.2,850.99,1.29449287]
["bitfinex-derivatives","BNBF0:USTF0",1756955941395,0.20449417,851.2,851.0,1.29449287]
["bitfinex-derivatives","BNBF0:USTF0",1756955941592,0.20449417,851.2,851.01,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955941891,0.20449417,851.2,851.02,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955942091,0.20449417,851.2,851.03,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955942292,0.20449417,851.2,851.04,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955942494,0.20449417,851.2,851.05,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955942691,0.20449417,851.2,851.06,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955942893,0.20449417,851.2,851.07,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955943094,0.20449417,851.2,851.08,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955943393,0.20449417,851.2,851.09,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955943598,0.20449417,851.2,851.1,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955943799,0.20449417,851.2,851.11,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955944094,0.20449417,851.2,851.12,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955944291,0.20449417,851.2,851.13,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955944494,0.20449417,851.2,851.14,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955944691,0.20449417,851.2,851.15,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955944894,0.20449417,851.2,851.16,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955945094,0.20449417,851.2,851.17,0.58773244]
["bitfinex-derivatives","BNBF0:USTF0",1756955945298,0.20449417,851.2,850.7,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955945494,0.20449417,851.2,850.71,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955945700,0.20449417,851.2,850.72,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955945898,0.20449417,851.2,850.73,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955946198,0.20449417,851.2,850.74,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955946396,0.20449417,851.2,850.75,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955946701,0.20449417,851.2,850.76,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955946997,0.20449417,851.2,850.77,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955947198,0.20449417,851.2,850.78,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955947398,0.20449417,851.2,850.79,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955947593,0.20449417,851.2,850.8,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955947895,0.20449417,851.2,850.32,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756955947896,0.20449417,851.2,850.81,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955948092,0.20449417,851.2,850.82,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955948296,0.20449417,851.2,850.83,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955948497,0.20449417,851.2,850.84,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955948699,0.20449417,851.2,850.85,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955948896,1.5724004,851.97,850.86,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955949095,0.20437468,851.31,850.87,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955949395,1.5724004,851.98,850.88,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955949696,0.20437107,851.31,850.89,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955949896,1.5724004,851.98,850.9,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955950094,1.5724004,851.96,850.91,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955950295,0.20436927,851.31,850.92,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955950496,1.5724004,851.97,850.93,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955950695,0.20436807,851.31,850.94,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955950895,1.5724004,851.97,850.95,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955951096,1.5724004,851.97,850.96,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955951397,1.5724004,851.98,850.97,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955951599,1.5724004,851.98,850.98,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955951797,0.20436447,851.72,850.99,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955952001,0.20436447,851.72,851.0,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955952202,0.20436447,851.72,851.01,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955952402,0.20436447,851.72,850.61,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756955952403,0.20436447,851.72,851.02,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955952602,0.20436447,851.72,851.03,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955952804,0.20436447,851.72,851.04,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955953098,0.20436447,851.72,851.05,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955953301,0.20436447,851.72,851.06,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955953497,0.20436447,851.72,851.07,1.29444335]
["bitfinex-derivatives","BNBF0:USTF0",1756955953701,0.20436447,851.72,851.08,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955953901,0.20436447,851.72,851.09,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955954207,0.20436447,851.72,851.1,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955954497,0.20436447,851.72,851.11,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955954699,0.20436447,851.72,851.12,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955954902,0.20436447,851.72,851.13,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955955103,0.20436447,851.72,851.14,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955955302,0.20436447,851.72,851.15,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955955502,0.20436447,851.72,851.16,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955955798,0.20436447,851.72,851.17,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955956002,0.20436447,851.72,851.18,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955956197,0.20436447,851.72,851.19,0.58768724]
["bitfinex-derivatives","BNBF0:USTF0",1756955956404,0.20436447,851.72,851.2,0.58760032]
["bitfinex-derivatives","BNBF0:USTF0",1756955956598,0.20436447,851.72,851.21,0.58760032]
["bitfinex-derivatives","BNBF0:USTF0",1756955956804,0.20436447,851.72,851.22,0.58760032]
["bitfinex-derivatives","BNBF0:USTF0",1756955957102,0.20436447,851.72,850.75,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955957302,0.20436447,851.72,850.76,1.29301321]
["bitfinex-derivatives","BNBF0:USTF0",1756955957501,0.20436447,851.72,850.75,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955957502,0.20436447,851.72,850.77,1.29301321]
["bitfinex-derivatives","BNBF0:USTF0",1756955957704,0.20436447,851.72,850.78,1.29301321]
["bitfinex-derivatives","BNBF0:USTF0",1756955958004,0.20436447,851.72,850.79,1.29301321]
["bitfinex-derivatives","BNBF0:USTF0",1756955958200,0.20436447,851.72,850.8,1.29301321]
["bitfinex-derivatives","BNBF0:USTF0",1756955958503,0.20436447,851.72,850.81,1.29301321]
["bitfinex-derivatives","BNBF0:USTF0",1756955958704,0.20436447,851.72,850.82,1.29301321]
["bitfinex-derivatives","BNBF0:USTF0",1756955958905,0.20436447,851.72,850.83,1.29301321]
["bitfinex-derivatives","BNBF0:USTF0",1756955959203,0.20436447,851.72,850.84,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955959404,0.20436447,851.72,850.85,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955959600,0.20436447,851.72,850.86,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955959805,0.20436447,851.72,850.87,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955960001,0.20436447,851.72,850.88,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955960206,0.20436447,851.72,850.89,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955960402,0.20436447,851.72,850.9,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955960606,0.20436447,851.72,850.91,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955960803,0.20436447,851.72,850.76,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955960804,0.20436447,851.72,850.92,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955961006,0.20436447,851.72,850.93,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955961201,0.20436447,851.72,850.76,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955961202,0.20436447,851.72,850.94,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955961404,0.20436447,851.72,850.95,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955961707,0.20436447,851.72,850.96,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955961907,0.20436447,851.72,850.97,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955962105,0.20436447,851.72,850.98,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955962306,0.20436447,851.72,850.99,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955962509,0.20436447,851.72,851.0,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955962810,0.20436447,851.72,851.01,1.29301299]
["bitfinex-derivatives","BNBF0:USTF0",1756955963010,0.20436447,851.72,851.02,0.5876001]
["bitfinex-derivatives","BNBF0:USTF0",1756955963210,0.20436447,851.72,851.03,0.5876001]
["bitfinex-derivatives","BNBF0:USTF0",1756955963510,0.20436447,851.72,851.04,0.58759994]
["bitfinex-derivatives","BNBF0:USTF0",1756955963709,0.20436447,851.72,851.05,0.58759994]
["bitfinex-derivatives","BNBF0:USTF0",1756955963906,0.20436447,851.72,851.06,0.58759994]
["bitfinex-derivatives","BNBF0:USTF0",1756955964107,0.20436447,851.72,850.73,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955964108,0.20436447,851.72,851.07,0.58759994]
["bitfinex-derivatives","BNBF0:USTF0",1756955964306,0.20436447,851.72,851.08,0.58759994]
["bitfinex-derivatives","BNBF0:USTF0",1756955964510,0.20436447,851.72,851.09,0.58759994]
["bitfinex-derivatives","BNBF0:USTF0",1756955964709,0.20436447,851.72,851.1,0.58759994]
["bitfinex-derivatives","BNBF0:USTF0",1756955964911,0.20436447,851.72,851.11,0.58759994]
["bitfinex-derivatives","BNBF0:USTF0",1756955965109,0.20436447,851.72,851.12,0.58759994]
["bitfinex-derivatives","BNBF0:USTF0",1756955965312,0.20436447,851.72,851.13,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955965507,0.20436447,851.72,851.14,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955965710,0.20436447,851.72,851.15,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955965913,0.20436447,851.72,851.16,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955966109,0.20436447,851.72,851.17,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955966314,0.20436447,851.72,851.18,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955966613,0.20436447,851.72,851.19,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955966912,0.20436447,851.72,851.2,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955967111,0.20436447,851.72,851.21,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955967308,0.20436447,851.72,851.22,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955967510,0.20436447,851.72,850.71,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955967511,0.20436447,851.72,851.23,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955967712,0.20436447,851.72,851.24,0.58759678]
["bitfinex-derivatives","BNBF0:USTF0",1756955967911,0.20436447,851.72,850.71,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955968111,0.20436447,851.72,850.72,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955968308,0.20436447,851.72,850.75,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955968614,0.20436447,851.72,850.76,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955968816,0.20436447,851.72,850.77,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955969012,0.20436447,851.72,850.78,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955969309,0.20436447,851.72,850.79,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955969514,0.20436447,851.72,850.8,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955969714,0.20436447,851.72,850.81,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955970011,0.20436447,851.72,850.82,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955970217,0.20436447,851.72,850.83,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955970514,0.20436447,851.72,850.84,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955970715,0.20436447,851.72,850.85,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955970913,0.20436447,851.72,850.86,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955971111,0.20436447,851.72,850.87,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955971314,0.20436447,851.72,850.88,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955971609,0.20436447,851.72,850.89,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955971813,0.20436447,851.72,850.9,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955972114,0.20436447,851.72,850.91,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955972311,0.20436447,851.72,850.92,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955972515,0.20436447,851.72,850.93,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955972813,0.20436447,851.72,850.94,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955973011,0.20436447,851.72,850.95,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955973214,0.20436447,851.72,850.96,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955973413,0.20436447,851.72,850.97,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955973614,0.20436447,851.72,850.98,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955973814,0.20436447,851.72,850.99,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955974119,0.20436447,851.72,851.0,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955974315,0.20436447,851.72,851.01,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955974516,0.20436447,851.72,851.02,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955974715,0.20436447,851.72,850.94,0.79128304]
["bitfinex-derivatives","BNBF0:USTF0",1756955974716,0.20436447,851.72,851.03,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955975013,0.20436447,851.72,851.04,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955975215,0.20436447,851.72,851.05,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955975414,0.20436447,851.72,851.06,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955975715,0.20436447,851.72,851.07,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955975914,0.20436447,851.72,851.08,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955976118,0.20436447,851.72,851.09,1.29273334]
["bitfinex-derivatives","BNBF0:USTF0",1756955976318,0.20436447,851.72,851.1,1.29227245]
["bitfinex-derivatives","BNBF0:USTF0",1756955976514,0.20436447,851.72,851.11,1.29227245]
["bitfinex-derivatives","BNBF0:USTF0",1756955976719,0.20436447,851.72,851.12,1.29227245]
["bitfinex-derivatives","BNBF0:USTF0",1756955976918,0.20436447,851.72,851.13,1.29227245]
["bitfinex-derivatives","BNBF0:USTF0",1756955977115,0.20436447,851.72,851.14,1.29227245]
["bitfinex-derivatives","BNBF0:USTF0",1756955977320,0.20436447,851.72,851.15,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955977518,0.20436447,851.72,851.16,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955977717,0.20436447,851.72,851.17,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955978020,0.20436447,851.72,851.18,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955978222,0.20436447,851.72,851.19,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955978420,0.20436447,851.72,851.2,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955978720,0.20436447,851.72,851.21,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955978920,0.20436447,851.72,851.22,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955979220,0.20436447,851.72,851.23,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955979420,0.20436447,851.72,851.24,1.29214706]
["bitfinex-derivatives","BNBF0:USTF0",1756955979717,0.20436447,851.72,851.25,0.58743402]
["bitfinex-derivatives","BNBF0:USTF0",1756955979915,0.20436447,851.72,851.26,0.58743402]
["bitfinex-derivatives","BNBF0:USTF0",1756955980120,0.20436447,851.72,851.27,0.58743402]
["bitfinex-derivatives","BNBF0:USTF0",1756955980420,0.20436447,851.72,851.28,0.58743402]
["bitfinex-derivatives","BNBF0:USTF0",1756955980616,0.20436447,851.72,851.29,0.58743402]
["bitfinex-derivatives","BNBF0:USTF0",1756955980823,0.20436447,851.72,851.3,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955981118,0.20436447,851.72,851.31,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955981418,0.20436447,851.72,851.32,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955981619,0.20436447,851.72,851.33,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955981822,0.20436447,851.72,850.95,0.7888462]
["bitfinex-derivatives","BNBF0:USTF0",1756955981823,0.20436447,851.72,851.34,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955982018,0.20436447,851.72,851.35,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955982222,0.20436447,851.72,851.36,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955982522,0.20436447,851.72,851.37,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955982723,0.20436447,851.72,851.38,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955982924,0.20436447,851.72,850.95,0.7888462]
["bitfinex-derivatives","BNBF0:USTF0",1756955983121,0.20436447,851.72,850.96,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955983320,0.20436447,851.72,850.97,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955983520,0.20436447,851.72,850.98,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955983823,0.20436447,851.72,850.99,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955984121,0.20436447,851.72,851.0,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955984321,0.20436447,851.72,851.01,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955984520,0.20436447,851.72,851.02,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955984824,0.20436447,851.72,851.03,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955985020,0.20436447,851.72,851.04,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955985225,0.20436447,851.72,851.05,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955985425,0.20436447,851.72,851.06,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955985625,0.20436447,851.72,851.07,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955985825,0.20436447,851.72,851.08,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955986022,0.20436447,851.72,851.09,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955986225,0.20436447,851.72,851.1,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955986424,0.20436447,851.72,851.11,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955986622,0.20436447,851.72,851.12,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955986827,0.20436447,851.72,851.13,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955987028,0.20436447,851.72,851.14,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955987229,0.20436447,851.72,851.15,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955987429,0.20436447,851.72,851.16,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955987628,0.20436447,851.72,851.17,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955987828,0.20436447,851.72,851.18,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955988025,0.20436447,851.72,851.19,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955988228,0.20436447,851.72,851.2,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955988428,0.20436447,851.72,851.21,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955988625,0.20436447,851.72,851.22,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955988927,0.20436447,851.72,851.23,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955989129,0.20436447,851.72,851.24,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955989328,0.20436447,851.72,851.25,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955989529,0.20436447,851.72,851.26,1.291759]
["bitfinex-derivatives","BNBF0:USTF0",1756955989829,0.20436447,851.72,851.27,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955990030,0.20436447,851.72,851.28,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955990326,0.20436447,851.72,851.29,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955990529,0.20436447,851.72,851.3,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955990726,0.20436447,851.72,851.31,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955990925,0.20436447,851.72,851.32,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955991130,0.20436447,851.72,851.33,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955991330,0.20436447,851.72,851.34,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955991529,0.20436447,851.72,851.35,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955991725,0.20436447,851.72,851.36,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955991930,0.20436447,851.72,851.37,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955992130,0.20436447,851.72,851.38,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955992331,0.20436447,851.72,851.39,0.58743397]
["bitfinex-derivatives","BNBF0:USTF0",1756955992531,0.20436447,851.72,850.9,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756955992832,0.20436447,851.72,850.91,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955993031,0.20436447,851.72,850.92,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955993232,0.20436447,851.72,850.93,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955993428,0.20436447,851.72,850.94,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955993631,0.20436447,851.72,850.95,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955993932,0.20436447,851.72,850.96,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955994231,0.20436447,851.72,850.97,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955994531,0.20436447,851.72,850.98,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955994733,0.20436447,851.72,850.99,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955994932,0.20436447,851.72,851.0,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955995130,0.20436447,851.72,851.01,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955995329,0.20436447,851.72,851.02,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955995633,0.20436447,851.72,851.03,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955995935,0.20436447,851.72,851.04,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955996233,0.20436447,851.72,851.05,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955996430,0.20436447,851.72,851.06,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955996732,0.20436447,851.72,851.07,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955996935,0.20436447,851.72,851.08,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955997130,0.20436447,851.72,851.09,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955997331,0.20436447,851.72,851.1,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955997530,0.20436447,851.72,851.11,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955997831,0.20436447,851.72,851.12,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955998131,0.20436447,851.72,851.13,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955998334,0.20436447,851.72,851.14,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955998535,0.20436447,851.72,851.15,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955998733,0.20436447,851.72,851.16,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955999035,0.20436447,851.72,851.17,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955999230,0.20436447,851.72,851.18,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955999434,0.20436447,851.72,851.19,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955999729,0.20436447,851.72,851.2,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756955999949,0.20436447,851.72,851.21,1.29063761]
["bitfinex-derivatives","BNBF0:USTF0",1756956000132,0.20436447,851.72,851.22,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956000331,0.20436447,851.72,851.23,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956000530,0.20436447,851.72,851.24,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956000832,0.20436447,851.72,851.25,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956001132,0.20436447,851.72,851.26,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956001334,0.20436447,851.72,851.27,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956001535,0.20436447,851.72,851.28,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956001735,0.20436447,851.72,851.29,1.2913808]
["bitfinex-derivatives","BNBF0:USTF0",1756956002034,0.20436447,851.72,851.3,1.2913808]
["bitfinex-derivatives","BNBF0:USTF0",1756956002234,0.20436447,851.72,851.31,1.2913808]
["bitfinex-derivatives","BNBF0:USTF0",1756956002435,0.20436447,851.72,851.32,1.2913808]
["bitfinex-derivatives","BNBF0:USTF0",1756956002636,0.20436447,851.72,851.33,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956002831,0.20436447,851.72,851.34,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956003033,0.20436447,851.72,851.35,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956003332,0.20436447,851.72,851.36,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956003536,0.20436447,851.72,851.37,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956003734,0.20436447,851.72,851.38,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956004034,0.20436447,851.72,851.39,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956004235,0.20436447,851.72,851.4,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956004432,0.20436447,851.72,851.41,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956004733,0.20436447,851.72,851.42,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956005032,0.20436447,851.72,851.43,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956005236,0.20436447,851.72,851.44,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956005433,0.20436447,851.72,851.45,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956005637,0.20436447,851.72,851.46,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956005933,0.20436447,851.72,851.47,0.58743262]
["bitfinex-derivatives","BNBF0:USTF0",1756956006233,0.20436447,851.72,851.48,0.5874337]
["bitfinex-derivatives","BNBF0:USTF0",1756956006437,0.20436447,851.72,851.03,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956006634,0.20436447,851.72,851.04,1.29190222]
["bitfinex-derivatives","BNBF0:USTF0",1756956006838,0.20436447,851.72,851.05,1.29190222]
["bitfinex-derivatives","BNBF0:USTF0",1756956007138,0.20436447,851.72,851.06,1.29190222]
["bitfinex-derivatives","BNBF0:USTF0",1756956007437,0.20436447,851.72,851.07,1.29190222]
["bitfinex-derivatives","BNBF0:USTF0",1756956007635,0.20436447,851.72,851.08,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956007838,0.20436447,851.72,851.09,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956008036,0.20436447,851.72,851.1,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956008236,0.20436447,851.72,851.11,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956008539,0.20436447,851.72,851.12,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956008840,0.20436447,851.72,851.13,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956009036,0.20436447,851.72,851.14,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956009234,0.20436447,851.72,851.15,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956009540,0.20436447,851.72,851.16,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956009840,0.20436447,851.72,851.17,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956010035,0.20436447,851.72,851.18,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956010239,0.20436447,851.72,851.19,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956010436,0.20436447,851.72,851.2,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956010636,0.20436447,851.72,851.21,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956010841,0.20436447,851.72,851.22,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956011035,0.20436447,851.72,851.23,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956011340,0.20436447,851.72,851.24,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956011535,0.20436447,851.72,851.25,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956011737,0.20436447,851.72,851.26,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956011937,0.20436447,851.72,851.27,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956012136,0.20436447,851.72,851.28,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956012340,0.20436447,851.72,851.29,1.29191049]
["bitfinex-derivatives","BNBF0:USTF0",1756956012538,0.20436447,851.72,851.3,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956012836,0.20436447,851.72,851.31,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956013039,0.20436447,851.72,851.32,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956013239,0.20436447,851.72,851.33,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956013437,0.20436447,851.72,851.34,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956013639,0.20436447,851.72,851.35,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956013838,0.20436447,851.72,851.36,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956014041,0.20436447,851.72,850.98,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956014042,0.20436447,851.72,851.37,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956014339,0.20436447,851.72,851.38,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956014542,0.20436447,851.72,851.39,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956014739,0.20436447,851.72,851.4,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956014945,0.20436447,851.72,851.41,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956015240,0.20436447,851.72,851.42,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956015441,0.20436447,851.72,851.43,0.58744197]
["bitfinex-derivatives","BNBF0:USTF0",1756956015639,0.20436447,851.72,851.0,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956015945,0.20436447,851.72,851.01,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956016140,0.20436447,851.72,851.02,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956016344,0.20436447,851.72,851.03,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956016641,0.20436447,851.72,851.04,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956016841,0.20436447,851.72,851.05,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956017043,0.20436447,851.72,851.06,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956017243,0.20436447,851.72,851.07,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956017443,0.20436447,851.72,851.08,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956017647,0.20436447,851.72,851.09,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956017844,0.20436447,851.72,851.1,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956018143,0.20436447,851.72,851.11,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956018342,0.20436447,851.72,851.12,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956018544,0.20436447,851.72,851.13,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956018747,0.20436447,851.72,851.14,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956018944,0.20436447,851.72,851.15,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956019149,0.20436447,851.72,851.16,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956019346,0.20436447,851.72,851.17,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956019544,0.20436447,851.72,851.18,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956019750,0.20436447,851.72,851.19,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956020047,0.20436447,851.72,851.2,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956020243,0.20436447,851.72,851.21,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956020444,0.20436447,851.72,851.22,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956020747,0.20436447,851.72,851.23,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956020948,0.20436447,851.72,851.24,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956021148,0.20436447,851.72,851.25,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956021445,0.20436447,851.72,851.26,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956021645,0.20436447,851.72,851.27,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956021844,0.20436447,851.72,851.28,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956022044,0.20436447,851.72,851.29,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956022249,0.20436447,851.72,851.3,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956022446,0.20436447,851.72,851.31,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956022646,0.20436447,851.72,851.32,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956022847,0.20436447,851.72,851.33,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956023052,0.20436447,851.72,851.34,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956023348,0.20436447,851.72,851.35,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956023652,0.20436447,851.72,851.36,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956023850,0.20436447,851.72,851.37,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956024049,0.20436447,851.72,851.38,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956024252,0.20436447,851.72,850.96,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956024253,0.20436447,851.72,851.39,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956024450,0.20436447,851.72,851.4,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956024749,0.20436447,851.72,851.41,1.29253018]
["bitfinex-derivatives","BNBF0:USTF0",1756956024954,0.20436447,851.72,851.42,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956025249,0.20436447,851.72,851.43,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956025452,0.20436447,851.72,851.44,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956025652,0.20436447,851.72,851.45,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956025857,0.20436447,851.72,851.46,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956026155,0.20436447,851.72,851.47,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956026352,0.20436447,851.72,851.48,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956026556,0.20436447,851.72,851.49,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956026753,0.20436447,851.72,851.5,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956026952,0.20436447,851.72,851.51,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956027156,0.20436447,851.72,851.52,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956027356,0.20436447,851.72,851.53,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956027553,0.20436447,851.72,851.54,0.58745198]
["bitfinex-derivatives","BNBF0:USTF0",1756956027753,0.20436447,851.72,851.03,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956027958,0.20436447,851.72,851.04,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956028160,0.20436447,851.72,851.05,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956028357,0.20436447,851.72,851.06,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956028660,0.20436447,851.72,851.07,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956028857,0.20436447,851.72,851.08,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956029057,0.20436447,851.72,851.09,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956029261,0.20436447,851.72,851.1,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956029462,0.20436447,851.72,851.11,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956029662,0.20436447,851.72,851.12,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956029862,0.20436447,851.72,851.13,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956030059,0.20436447,851.72,851.14,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956030258,0.20436447,851.72,851.15,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956030460,0.20436447,851.72,851.16,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956030664,0.20436447,851.72,851.17,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956030959,0.20436447,851.72,851.18,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956031160,0.20436447,851.72,851.19,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956031362,0.20436447,851.72,851.2,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956031563,0.20436447,851.72,851.21,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956031763,0.20436447,851.72,851.22,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956032064,0.20436447,851.72,851.23,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956032259,0.20436447,851.72,851.24,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956032463,0.20436447,851.72,851.25,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956032661,0.20436447,851.72,851.26,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956032859,0.20436447,851.72,851.27,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956033059,0.20436447,851.72,851.28,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956033258,0.20436447,851.72,851.29,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956033465,0.20436447,851.72,851.3,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956033663,0.20436447,851.72,851.31,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956033864,0.20436447,851.72,851.32,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956034061,0.20436447,851.72,851.33,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956034266,0.20436447,851.72,851.34,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956034566,0.20436447,851.72,851.35,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956034764,0.20436447,851.72,851.36,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956034962,0.20436447,851.72,851.37,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956035162,0.20436447,851.72,851.38,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956035363,0.20436447,851.72,851.39,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956035559,0.20436447,851.72,850.83,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756956035560,0.20436447,851.72,851.4,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956035763,0.20436447,851.72,851.41,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956035962,0.20436447,851.72,851.42,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956036166,0.20436447,851.72,851.43,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956036365,0.20436447,851.72,851.44,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956036563,0.20436447,851.72,851.45,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956036763,0.20436447,851.72,851.46,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956036966,0.20436447,851.72,851.47,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956037262,0.20436447,851.72,851.48,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956037568,0.20436447,851.72,851.49,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956037767,0.20436447,851.72,851.5,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956037968,0.20436447,851.72,851.51,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956038269,0.20436447,851.72,851.52,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956038466,0.20436447,851.72,851.53,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956038765,0.20436447,851.72,851.54,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956038965,0.20436447,851.72,851.55,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956039169,0.20436447,851.72,851.56,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956039470,0.20436447,851.72,851.57,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956039666,0.20436447,851.72,851.58,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956039868,0.20436447,851.72,851.59,1.29389673]
["bitfinex-derivatives","BNBF0:USTF0",1756956040067,0.20436447,851.72,851.6,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956040271,0.20436447,851.72,851.61,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956040470,0.20436447,851.72,851.62,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956040671,0.20436447,851.72,851.63,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956040869,0.20436447,851.72,851.64,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956041168,0.20436447,851.72,851.65,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956041370,0.20436447,851.72,851.66,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956041567,0.20436447,851.72,851.67,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956041771,0.20436447,851.72,851.68,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956041971,0.20436447,851.72,851.69,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956042172,0.20436447,851.72,851.7,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956042469,0.20436447,851.72,851.71,0.58745074]
["bitfinex-derivatives","BNBF0:USTF0",1756956043870,0.20436447,851.72,851.13,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956044072,0.20436447,851.72,851.14,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956044271,0.20436447,851.72,851.15,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956044472,0.20436447,851.72,851.16,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956044672,0.20436447,851.72,851.17,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956044870,0.20436447,851.72,851.18,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956045072,0.20436447,851.72,851.19,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956045372,0.20436447,851.72,851.2,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956045576,0.20436447,851.72,851.21,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956045875,0.20436447,851.72,851.22,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956046075,0.20436447,851.72,851.23,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956046276,0.20436447,851.72,851.24,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956046474,0.20436447,851.72,851.25,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956046671,0.20436447,851.72,851.26,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956046876,0.20436447,851.72,851.27,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956047173,0.20436447,851.72,851.28,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956047373,0.20436447,851.72,851.29,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956047572,0.20436447,851.72,851.3,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956047774,0.20436447,851.72,851.31,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956047974,0.20436447,851.72,851.32,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956048178,0.20436447,851.72,851.33,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956048478,0.20436447,851.72,851.34,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956048773,0.20436447,851.72,851.35,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956048974,0.20436447,851.72,851.36,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956049174,0.20436447,851.72,851.37,1.29298644]
["bitfinex-derivatives","BNBF0:USTF0",1756956049374,0.20436447,851.72,851.38,0.70566209]
["bitfinex-derivatives","BNBF0:USTF0",1756956049573,0.20436447,851.72,851.39,1.29298112]
["bitfinex-derivatives","BNBF0:USTF0",1756956049778,0.20436447,851.72,851.4,1.29298112]
["bitfinex-derivatives","BNBF0:USTF0",1756956050077,0.20436447,851.72,851.41,1.29298112]
["bitfinex-derivatives","BNBF0:USTF0",1756956050271,0.20436447,851.72,851.42,1.29298112]
["bitfinex-derivatives","BNBF0:USTF0",1756956050472,0.20436447,851.72,851.43,1.29298112]
["bitfinex-derivatives","BNBF0:USTF0",1756956050676,0.20436447,851.72,851.44,1.29298112]
["bitfinex-derivatives","BNBF0:USTF0",1756956050873,0.20436447,851.72,851.45,1.29231073]
["bitfinex-derivatives","BNBF0:USTF0",1756956051071,0.20436447,851.72,851.46,1.29231073]
["bitfinex-derivatives","BNBF0:USTF0",1756956051274,0.20436447,851.72,851.47,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956051476,0.20436447,851.72,851.48,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956051674,0.20436447,851.72,851.49,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956051880,0.20436447,851.72,851.5,1.29226269]
["bitfinex-derivatives","BNBF0:USTF0",1756956052078,0.20436447,851.72,851.51,1.29226269]
["bitfinex-derivatives","BNBF0:USTF0",1756956052280,0.20436447,851.72,851.52,1.29226269]
["bitfinex-derivatives","BNBF0:USTF0",1756956052477,0.20436447,851.72,851.53,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956052676,0.20436447,851.72,851.54,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956052878,0.20436447,851.72,851.55,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956053078,0.20436447,851.72,851.56,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956053281,0.20436447,851.72,851.57,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956053480,0.20436447,851.72,851.58,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956053680,0.20436447,851.72,851.59,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956053975,0.20436447,851.72,851.6,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956054180,0.20436447,851.72,851.61,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956054480,0.20436447,851.72,851.62,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956054677,0.20436447,851.72,851.22,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956054678,0.20436447,851.72,851.63,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956054877,0.20436447,851.72,851.64,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956055080,0.20436447,851.72,851.65,0.58731903]
["bitfinex-derivatives","BNBF0:USTF0",1756956055279,0.20436447,851.72,851.22,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956055478,0.20436447,851.72,851.23,1.29209739]
["bitfinex-derivatives","BNBF0:USTF0",1756956055680,0.20436447,851.72,851.24,1.29209739]
["bitfinex-derivatives","BNBF0:USTF0",1756956055880,0.20436447,851.72,851.25,1.29209739]
["bitfinex-derivatives","BNBF0:USTF0",1756956056084,0.20436447,851.72,851.26,1.29209739]
["bitfinex-derivatives","BNBF0:USTF0",1756956056279,0.20436447,851.72,851.27,1.29209739]
["bitfinex-derivatives","BNBF0:USTF0",1756956056480,0.20436447,851.72,851.28,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956056781,0.20436447,851.72,851.29,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956056983,0.20436447,851.72,851.3,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956057184,0.20436447,851.72,851.31,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956057384,0.20436447,851.72,851.32,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956057586,0.20436447,851.72,851.33,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956057782,0.20436447,851.72,851.34,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956058084,0.20436447,851.72,851.35,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956058282,0.20436447,851.72,851.36,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956058481,0.20436447,851.72,851.37,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956058782,0.20436447,851.72,851.38,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956058981,0.20436447,851.72,851.39,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956059181,0.20436447,851.72,851.21,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956059182,0.20436447,851.72,851.4,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956059380,0.20436447,851.72,851.41,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956059678,0.20436447,851.72,851.21,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956059679,0.20436447,851.72,851.42,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956059885,0.20436447,851.72,851.43,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956060181,0.20436447,851.72,851.44,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956060385,0.20436447,851.72,851.45,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956060585,0.20436447,851.72,851.46,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956060882,0.20436447,851.72,851.47,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956061085,0.20436447,851.72,851.48,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956061385,0.20436447,851.72,851.49,1.2920975]
["bitfinex-derivatives","BNBF0:USTF0",1756956061579,0.20436447,851.72,851.5,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956061779,0.20436447,851.72,851.51,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956061981,0.20436447,851.72,851.52,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956062182,0.20436447,851.72,851.53,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956062481,0.20436447,851.72,851.54,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956062685,0.20436447,851.72,851.55,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956062883,0.20436447,851.72,851.56,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956063086,0.20436447,851.72,851.57,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956063282,0.20436447,851.72,851.58,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956063486,0.20436447,851.72,851.59,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956063687,0.20436447,851.72,851.6,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956063886,0.20436447,851.72,851.61,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956064087,0.20436447,851.72,851.62,0.58731796]
["bitfinex-derivatives","BNBF0:USTF0",1756956064288,0.20436447,851.72,851.23,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956064489,0.20436447,851.72,851.24,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956064686,0.20436447,851.72,851.25,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956064889,0.20436447,851.72,851.26,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956065189,0.20436447,851.72,851.27,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956065384,0.20436447,851.72,851.28,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956065588,0.20436447,851.72,851.29,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956065885,0.20436447,851.72,851.3,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956066083,0.20436447,851.72,851.31,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956066285,0.20436447,851.72,851.32,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956066486,0.20436447,851.72,851.33,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956066687,0.20436447,851.72,851.34,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956066886,0.20436447,851.72,851.35,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956067091,0.20436447,851.72,851.36,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956067289,0.20436447,851.72,851.37,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956067492,0.20436447,851.72,851.38,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956067695,0.20436447,851.72,851.39,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956067893,0.20436447,851.72,851.4,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956068090,0.20436447,851.72,851.23,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956068091,0.20436447,851.72,851.41,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956068290,0.20436447,851.72,851.42,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956068493,0.20436447,851.72,851.43,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956068793,0.20436447,851.72,851.44,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956068993,0.20436447,851.72,851.45,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956069294,0.20436447,851.72,851.46,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956069494,0.20436447,851.72,851.47,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956069793,0.20436447,851.72,851.48,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956070093,0.20436447,851.72,851.49,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956070294,0.20436447,851.72,851.5,1.29188922]
["bitfinex-derivatives","BNBF0:USTF0",1756956070595,0.20436447,851.72,851.51,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956070794,0.20436447,851.72,851.52,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956070994,0.20436447,851.72,851.53,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956071190,0.20436447,851.72,851.54,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956071388,0.20436447,851.72,851.55,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956071688,0.20436447,851.72,851.56,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956071890,0.20436447,851.72,851.57,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956072086,0.20436447,851.72,851.58,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956072290,0.20436447,851.72,851.59,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956072494,0.20436447,851.72,851.6,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956072698,0.20436447,851.72,851.61,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956072891,0.20436447,851.72,851.62,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956073191,0.20436447,851.72,851.03,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956073192,0.20436447,851.72,851.63,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956073394,0.20436447,851.72,851.64,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956073595,0.20436447,851.72,851.65,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956073795,0.20436447,851.72,851.66,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956073995,0.20436447,851.72,851.67,0.58731941]
["bitfinex-derivatives","BNBF0:USTF0",1756956074197,0.20436447,851.72,851.68,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956074495,0.20436447,851.72,851.04,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956074696,0.20436447,851.72,851.05,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956074896,0.20436447,851.72,851.06,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956075093,0.20436447,851.72,851.07,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956075296,0.20436447,851.72,851.08,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956075497,0.20436447,851.72,851.09,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956075698,0.20436447,851.72,851.1,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956075897,0.20436447,851.72,851.11,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956076196,0.20436447,851.72,851.12,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956076397,0.20436447,851.72,851.13,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956076593,0.20436447,851.72,851.14,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956076791,0.20436447,851.72,851.15,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956077092,0.20436447,851.72,851.16,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956077394,0.20436447,851.72,851.17,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956077597,0.20436447,851.72,851.18,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956077793,0.20436447,851.72,851.19,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956077998,0.20436447,851.72,851.2,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956078299,0.20436447,851.72,851.21,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956078498,0.20436447,851.72,851.22,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956078695,0.20436447,851.72,851.23,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956078994,0.20436447,851.72,851.24,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956079194,0.20436447,851.72,851.25,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956079398,0.20436447,851.72,851.26,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956079598,0.20436447,851.72,851.27,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956079797,0.20436447,851.72,851.28,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956079996,0.20436447,851.72,851.29,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956080194,0.20436447,851.72,851.3,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956080399,0.20436447,851.72,851.31,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956080595,0.20436447,851.72,851.32,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956080799,0.20436447,851.72,851.33,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956080998,0.20436447,851.72,851.34,1.29210493]
["bitfinex-derivatives","BNBF0:USTF0",1756956081199,0.20436447,851.72,851.35,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956081499,0.20436447,851.72,851.36,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956081698,0.20436447,851.72,851.37,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956081896,0.20436447,851.72,851.38,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956082095,0.20436447,851.72,851.39,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956082294,0.20436447,851.72,851.4,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956082498,0.20436447,851.72,851.41,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956082698,0.20436447,851.72,851.42,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956082894,0.20436447,851.72,851.43,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956083096,0.20436447,851.72,851.44,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956083401,0.20436447,851.72,851.45,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956083598,0.20436447,851.72,850.99,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956083599,0.20436447,851.72,851.46,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956083798,0.20436447,851.72,851.47,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956084003,0.20436447,851.72,851.48,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956084202,0.20436447,851.72,851.49,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956084403,0.20436447,851.72,851.5,0.58737616]
["bitfinex-derivatives","BNBF0:USTF0",1756956084604,0.20436447,851.72,850.99,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956084805,0.20436447,851.72,851.0,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956085002,0.20436447,851.72,851.01,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956085206,0.20436447,851.72,851.02,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956085403,0.20436447,851.72,851.03,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956085608,0.20436447,851.72,851.04,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956085908,0.20436447,851.72,851.05,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956086205,0.20436447,851.72,851.06,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956086508,0.20436447,851.72,851.07,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956086703,0.20436447,851.72,851.08,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956086907,0.20436447,851.72,851.09,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956087105,0.20436447,851.72,851.1,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956087403,0.20436447,851.72,851.11,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956087707,0.20436447,851.72,851.12,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956088005,0.20436447,851.72,851.13,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956088303,0.20436447,851.72,851.14,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956088503,0.20436447,851.72,851.15,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956088804,0.20436447,851.72,851.16,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956089002,0.20436447,851.72,851.17,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956089207,0.20436447,851.72,851.18,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956089404,0.20436447,851.72,851.19,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956089607,0.20436447,851.72,851.2,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956089908,0.20436447,851.72,851.21,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956090104,0.20436447,851.72,851.22,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956090304,0.20436447,851.72,851.23,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956090608,0.20436447,851.72,851.24,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956090910,0.20436447,851.72,851.25,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956091109,0.20436447,851.72,851.26,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956091305,0.20436447,851.72,851.27,1.29265833]
["bitfinex-derivatives","BNBF0:USTF0",1756956091510,0.20436447,851.72,851.28,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956091709,0.20436447,851.72,851.29,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956091908,0.20436447,851.72,851.01,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956091909,0.20436447,851.72,851.3,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956092206,0.20436447,851.72,851.31,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956092405,0.20436447,851.72,851.32,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956092610,0.20436447,851.72,851.33,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956092910,0.20436447,851.72,851.34,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956093106,0.20436447,851.72,851.35,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956093409,0.20436447,851.72,851.36,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956093609,0.20436447,851.72,851.37,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956093809,0.20436447,851.72,851.38,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956094010,0.20436447,851.72,851.39,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956094307,0.20436447,851.72,851.4,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956094508,0.20436447,851.72,851.41,0.58748469]
["bitfinex-derivatives","BNBF0:USTF0",1756956094707,0.20436447,851.72,850.96,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956094907,0.20436447,851.72,850.97,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956095108,0.20436447,851.72,850.98,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956095312,0.20436447,851.72,850.99,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956095509,0.20436447,851.72,851.0,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956095710,0.20436447,851.72,851.01,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956096008,0.20436447,851.72,851.02,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956096211,0.20436447,851.72,851.03,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956096506,0.20436447,851.72,851.04,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956096708,0.20436447,851.72,851.05,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956096913,0.20436447,851.72,851.06,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956097213,0.20436447,851.72,851.07,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956097413,0.20436447,851.72,851.08,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956097613,0.20436447,851.72,851.09,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956097914,0.20436447,851.72,851.1,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956098110,0.20436447,851.72,851.11,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956098314,0.20436447,851.72,851.12,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956098512,0.20436447,851.72,851.13,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956098710,0.20436447,851.72,851.14,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956099009,0.20436447,851.72,851.15,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956099211,0.20436447,851.72,851.16,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956099414,0.20436447,851.72,851.17,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956099614,0.20436447,851.72,851.18,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956099914,0.20436447,851.72,851.19,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956100114,0.20436447,851.72,851.2,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956100314,0.20436447,851.72,851.21,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956100511,0.20436447,851.72,851.22,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956100711,0.20436447,851.72,851.23,1.29226268]
["bitfinex-derivatives","BNBF0:USTF0",1756956100910,0.20436447,851.72,851.24,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956101110,0.20436447,851.72,851.25,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956101312,0.20436447,851.72,851.26,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956101515,0.20436447,851.72,851.27,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956101711,0.20436447,851.72,851.28,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956101915,0.20436447,851.72,851.29,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956102211,0.20436447,851.72,851.3,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956102511,0.20436447,851.72,851.31,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956102717,0.20436447,851.72,851.32,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956102916,0.20436447,851.72,851.33,0.58748528]
["bitfinex-derivatives","BNBF0:USTF0",1756956103213,0.20436447,851.72,850.93,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956103417,0.20436447,851.72,850.94,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956103616,0.20436447,851.72,850.95,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956103815,0.20436447,851.72,850.96,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956104013,0.20436447,851.72,850.97,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956104214,0.20436447,851.72,850.98,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956104420,0.20436447,851.72,850.99,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956104620,0.20436447,851.72,851.0,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956104818,0.20436447,851.72,851.01,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956105015,0.20436447,851.72,851.02,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956105315,0.20436447,851.72,851.03,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956105618,0.20436447,851.72,851.04,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956105818,0.20436447,851.72,851.05,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956106015,0.20436447,851.72,851.06,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956106320,0.20436447,851.72,851.07,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956106620,0.20436447,851.72,851.08,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956106820,0.20436447,851.72,851.09,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956107019,0.20436447,851.72,851.1,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956107315,0.20436447,851.72,851.11,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956107515,0.20436447,851.72,851.12,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956107720,0.20436447,851.72,850.93,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956107721,0.20436447,851.72,851.13,1.29198731]
["bitfinex-derivatives","BNBF0:USTF0",1756956108016,0.20436447,851.72,851.14,1.29198709]
["bitfinex-derivatives","BNBF0:USTF0",1756956108320,0.20436447,851.72,851.15,1.29198709]
["bitfinex-derivatives","BNBF0:USTF0",1756956108520,0.20436447,851.72,851.16,1.29198709]
["bitfinex-derivatives","BNBF0:USTF0",1756956108716,0.20436447,851.72,851.17,1.29198709]
["bitfinex-derivatives","BNBF0:USTF0",1756956108923,0.20436447,851.72,851.18,1.29198709]
["bitfinex-derivatives","BNBF0:USTF0",1756956109221,0.20436447,851.72,851.19,1.29198709]
["bitfinex-derivatives","BNBF0:USTF0",1756956109416,0.20436447,851.72,851.2,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956109620,0.20436447,851.72,851.21,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956109920,0.20436447,851.72,851.22,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956110218,0.20436447,851.72,851.23,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956110517,0.20436447,851.72,851.24,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956110721,0.20436447,851.72,851.25,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956110919,0.20436447,851.72,851.26,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956111121,0.20436447,851.72,851.27,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956111318,0.20436447,851.72,851.28,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956111517,0.20436447,851.72,850.93,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956111518,0.20436447,851.72,851.29,0.58749635]
["bitfinex-derivatives","BNBF0:USTF0",1756956111719,0.20436447,851.72,850.93,0.78833393]
["bitfinex-derivatives","BNBF0:USTF0",1756956112021,0.20436447,851.72,850.94,1.29197087]
["bitfinex-derivatives","BNBF0:USTF0",1756956112222,0.20436447,851.72,850.95,1.29197087]
["bitfinex-derivatives","BNBF0:USTF0",1756956112518,0.20436447,851.72,850.96,1.29197087]
["bitfinex-derivatives","BNBF0:USTF0",1756956112720,0.20436447,851.72,850.97,1.29197087]
["bitfinex-derivatives","BNBF0:USTF0",1756956112925,0.20436447,851.72,850.98,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956113122,0.20436447,851.72,850.99,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956113322,0.20436447,851.72,851.0,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956113520,0.20436447,851.72,851.01,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956113725,0.20436447,851.72,851.02,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956114023,0.20436447,851.72,851.03,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956114221,0.20436447,851.72,851.04,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956114425,0.20436447,851.72,851.05,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956114726,0.20436447,851.72,851.06,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956115021,0.20436447,851.72,851.07,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956115225,0.20436447,851.72,851.08,0.70449621]
["bitfinex-derivatives","BNBF0:USTF0",1756956115422,0.20436447,851.72,851.09,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956115726,0.20436447,851.72,851.1,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956115925,0.20436447,851.72,851.11,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956116223,0.20436447,851.72,851.12,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956116425,0.20436447,851.72,851.13,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956116721,0.20436447,851.72,851.14,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956116923,0.20436447,851.72,851.15,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956117121,0.20436447,851.72,851.16,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956117322,0.20436447,851.72,850.92,0.78995792]
["bitfinex-derivatives","BNBF0:USTF0",1756956117323,0.20436447,851.72,851.17,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956117524,0.20436447,851.72,851.18,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956117725,0.20436447,851.72,851.19,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956117919,0.20436447,851.72,851.2,1.29199278]
["bitfinex-derivatives","BNBF0:USTF0",1756956118124,0.20436447,851.72,851.21,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956118324,0.20436447,851.72,850.95,0.78995792]
["bitfinex-derivatives","BNBF0:USTF0",1756956118325,0.20436447,851.72,851.22,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956118521,0.20436447,851.72,851.23,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956118725,0.20436447,851.72,851.24,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956118925,0.20436447,851.72,851.25,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956119123,0.20436447,851.72,851.26,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956119323,0.20436447,851.72,851.27,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956119522,0.20436447,851.72,851.28,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956119724,0.20436447,851.72,851.29,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956119923,0.20436447,851.72,851.3,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956120126,0.20436447,851.72,851.31,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956120326,0.20436447,851.72,851.32,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956120528,0.20436447,851.72,851.33,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956120733,0.20436447,851.72,851.34,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956120932,0.20436447,851.72,851.35,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956121133,0.20436447,851.72,851.36,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956121333,0.20436447,851.72,851.37,0.58749657]
["bitfinex-derivatives","BNBF0:USTF0",1756956121534,0.20436447,851.72,850.96,0.79028277]
["bitfinex-derivatives","BNBF0:USTF0",1756956121731,0.20436447,851.72,850.98,0.79028277]
["bitfinex-derivatives","BNBF0:USTF0",1756956121934,0.20436447,851.72,850.99,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956122131,0.20436447,851.72,851.0,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956122334,0.20436447,851.72,851.01,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956122532,0.20436447,851.72,851.02,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956122733,0.20436447,851.72,851.03,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956122930,0.20436447,851.72,851.04,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956123133,0.20436447,851.72,851.05,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956123331,0.20436447,851.72,851.06,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956123532,0.20436447,851.72,851.07,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956123736,0.20436447,851.72,851.08,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956124033,0.20436447,851.72,851.09,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956124238,0.20436447,851.72,851.1,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956124437,0.20436447,851.72,851.11,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956124639,0.20436447,851.72,851.12,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956124935,0.20436447,851.72,851.13,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956125135,0.20436447,851.72,851.14,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956125335,0.20436447,851.72,851.15,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956125636,0.20436447,851.72,851.16,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956125836,0.20436447,851.72,851.17,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956126040,0.20436447,851.72,851.18,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956126238,0.20436447,851.72,851.19,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956126438,0.20436447,851.72,851.2,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956126636,0.20436447,851.72,851.21,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956126836,0.20436447,851.72,851.22,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956127137,0.20436447,851.72,851.23,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956127337,0.20436447,851.72,851.24,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956127640,0.20436447,851.72,851.25,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956127836,0.20436447,851.72,851.26,1.29234605]
["bitfinex-derivatives","BNBF0:USTF0",1756956128038,0.20436447,851.72,851.27,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956128242,0.20436447,851.72,851.28,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956128440,0.20436447,851.72,851.29,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956128743,0.20436447,851.72,851.3,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956128942,0.20436447,851.72,851.31,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956129141,0.20436447,851.72,851.32,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956129340,0.20436447,851.72,851.33,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956129540,0.20436447,851.72,851.34,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956129742,0.20436447,851.72,851.35,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956129940,0.20436447,851.72,851.36,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956130142,0.20436447,851.72,851.37,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956130444,0.20436447,851.72,851.38,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956130642,0.20436447,851.72,851.39,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956130942,0.20436447,851.72,851.4,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956131145,0.20436447,851.72,851.41,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956131341,0.20436447,851.72,851.42,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956131541,0.20436447,851.72,851.43,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956131742,0.20436447,851.72,851.44,0.58749652]
["bitfinex-derivatives","BNBF0:USTF0",1756956131942,0.20436447,851.72,850.94,0.79028277]
["bitfinex-derivatives","BNBF0:USTF0",1756956132145,0.20436447,851.72,850.95,2.08372319]
["bitfinex-derivatives","BNBF0:USTF0",1756956132342,0.20436447,851.72,850.96,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956132543,0.20436447,851.72,850.97,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956132741,0.20436447,851.72,850.98,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956133044,0.20436447,851.72,850.99,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956133247,0.20436447,851.72,851.0,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956133542,0.20436447,851.72,851.01,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956133746,0.20436447,851.72,851.02,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956134044,0.20436447,851.72,851.03,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956134247,0.20436447,851.72,850.96,0.79028277]
["bitfinex-derivatives","BNBF0:USTF0",1756956134248,0.20436447,851.72,851.04,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956134444,0.20436447,851.72,851.05,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956134643,0.20436447,851.72,851.06,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956134842,0.20436447,851.72,851.07,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956135042,0.20436447,851.72,851.08,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956135342,0.20436447,851.72,851.09,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956135545,0.20436447,851.72,851.1,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956135745,0.20436447,851.72,851.11,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956135946,0.20436447,851.72,851.12,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956136144,0.20436447,851.72,850.97,0.79028277]
["bitfinex-derivatives","BNBF0:USTF0",1756956136145,0.20436447,851.72,851.13,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956136345,0.20436447,851.72,851.14,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956136547,0.20436447,851.72,851.01,0.79028277]
["bitfinex-derivatives","BNBF0:USTF0",1756956136548,0.20436447,851.72,851.15,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956136742,0.20436447,851.72,851.16,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956136945,0.20436447,851.72,851.17,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956137149,0.20436447,851.72,851.18,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956137444,0.20436447,851.72,851.19,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956137646,0.20436447,851.72,851.2,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956137949,0.20436447,851.72,851.21,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956138150,0.20436447,851.72,851.22,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956138343,0.20436447,851.72,851.23,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956138546,0.20436447,851.72,851.24,1.29344042]
["bitfinex-derivatives","BNBF0:USTF0",1756956138745,0.20436447,851.72,851.25,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956138951,0.20436447,851.72,851.26,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956139250,0.20436447,851.72,851.27,1.29369835]
["bitfinex-derivatives","BNBF0:USTF0",1756956139449,0.20436447,851.72,851.28,1.29369835]
["bitfinex-derivatives","BNBF0:USTF0",1756956139750,0.20436447,851.72,851.29,1.29369835]
["bitfinex-derivatives","BNBF0:USTF0",1756956139952,0.20436447,851.72,851.3,1.29369835]
["bitfinex-derivatives","BNBF0:USTF0",1756956140146,0.20436447,851.72,851.31,1.29369835]
["bitfinex-derivatives","BNBF0:USTF0",1756956140449,0.20436447,851.72,851.32,1.29369835]
["bitfinex-derivatives","BNBF0:USTF0",1756956140644,0.20436447,851.72,851.33,1.29369835]
["bitfinex-derivatives","BNBF0:USTF0",1756956140849,0.20436447,851.72,851.34,1.29369835]
["bitfinex-derivatives","BNBF0:USTF0",1756956141049,0.20436447,851.72,851.35,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956141249,0.20436447,851.72,851.36,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956141549,0.20436447,851.72,851.37,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956141746,0.20436447,851.72,851.38,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956142049,0.20436447,851.72,851.39,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956142251,0.20436447,851.72,851.4,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956142450,0.20436447,851.72,851.41,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956142650,0.20436447,851.72,851.42,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956142850,0.20436447,851.72,851.43,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956143150,0.20436447,851.72,851.44,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956143351,0.20436447,851.72,851.45,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956143546,0.20436447,851.72,851.46,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956143851,0.20436447,851.72,851.47,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956144051,0.20436447,851.72,851.48,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956144350,0.20436447,851.72,851.49,1.29371086]
["bitfinex-derivatives","BNBF0:USTF0",1756956144548,0.20436447,851.72,851.5,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956144748,0.20436447,851.72,851.51,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956144954,0.20436447,851.72,851.52,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956145148,0.20436447,851.72,851.53,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956145352,0.20436447,851.72,851.54,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956145549,0.20436447,851.72,851.55,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956145751,0.20436447,851.72,851.56,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956145950,0.20436447,851.72,851.57,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956146250,0.20436447,851.72,851.58,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956146551,0.20436447,851.72,851.59,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956146752,0.20436447,851.72,851.6,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956146953,0.20436447,851.72,851.61,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956147149,0.20436447,851.72,851.62,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956147449,0.20436447,851.72,851.63,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956147651,0.20436447,851.72,851.64,0.58749625]
["bitfinex-derivatives","BNBF0:USTF0",1756956147854,0.20436447,851.72,850.9,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956148052,0.20436447,851.72,850.91,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956148251,0.20436447,851.72,850.92,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956148456,0.20436447,851.72,850.93,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956148657,0.20436447,851.72,850.94,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956148955,0.20436447,851.72,850.95,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956149255,0.20436447,851.72,850.99,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956149453,0.20436447,851.72,851.0,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956149656,0.20436447,851.72,851.01,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956149857,0.20436447,851.72,851.02,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956150053,0.20436447,851.72,851.03,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956150256,0.20436447,851.72,851.04,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956150454,0.20436447,851.72,851.05,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956150653,0.20436447,851.72,851.06,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956150956,0.20436447,851.72,851.07,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956151154,0.20436447,851.72,851.08,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956151358,0.20436447,851.72,851.09,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956151558,0.20436447,851.72,851.1,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956151759,1.5724004,852.17,851.11,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956151959,0.20435427,851.57,851.12,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956152155,0.20435427,851.57,851.13,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956152357,1.5724004,852.13,851.14,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956152561,0.20435367,851.46,851.15,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956152762,1.5724004,852.13,851.16,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956152960,0.20435427,851.39,851.17,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956153260,1.5724004,852.13,851.18,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956153462,1.5724004,852.13,851.19,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956153657,0.20435307,851.34,851.2,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956153858,1.5724004,852.12,851.21,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956154056,0.20435187,851.31,851.22,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956154257,1.5724004,852.12,851.23,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956154556,0.20435067,851.29,851.24,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956154760,0.20435067,851.29,851.25,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956154963,1.5724004,852.16,851.26,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956155158,0.20434947,851.28,851.27,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956155356,1.5724004,852.13,851.27,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956155660,1.5724004,852.13,851.28,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956155958,1.5724004,852.13,851.29,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956156156,1.5724004,852.14,851.3,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956156360,2.620247,853.05,851.0,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956156361,1.5724004,852.12,851.31,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956156561,1.5724004,852.12,851.32,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956156758,1.5724004,852.12,851.33,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956156965,0.20433447,851.92,851.34,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956157164,0.20433447,851.92,851.35,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956157357,0.20433447,851.92,851.36,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956157561,0.20433447,851.92,851.37,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956157864,0.20433447,851.92,851.38,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956158064,0.20433447,851.92,851.39,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956158363,0.20433447,851.92,851.4,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956158561,0.20433447,851.92,851.41,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956158766,0.20433447,851.92,851.42,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956159060,0.20433447,851.92,851.43,1.29373982]
["bitfinex-derivatives","BNBF0:USTF0",1756956159266,0.20433447,851.92,851.44,1.29369982]
["bitfinex-derivatives","BNBF0:USTF0",1756956159560,0.20433447,851.92,851.45,1.29369982]
["bitfinex-derivatives","BNBF0:USTF0",1756956159765,0.20433447,851.92,851.46,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956159965,0.20433447,851.92,851.47,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956160161,0.20433447,851.92,851.48,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956160463,0.20433447,851.92,851.49,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956160667,0.20433447,851.92,851.5,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956160964,0.20433447,851.92,851.51,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956161163,0.20433447,851.92,851.52,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956161361,0.20433447,851.92,851.53,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956161565,0.20433447,851.92,851.54,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956161764,0.20433447,851.92,851.55,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956161966,0.20433447,851.92,851.56,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956162163,0.20433447,851.92,851.57,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956162368,0.20433447,851.92,851.58,0.58745133]
["bitfinex-derivatives","BNBF0:USTF0",1756956162570,0.20433447,851.92,851.02,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956162770,0.20433447,851.92,851.03,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956162971,0.20433447,851.92,851.04,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956163169,0.20433447,851.92,851.05,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956163371,0.20433447,851.92,851.06,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956163571,0.20433447,851.92,851.07,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956163773,0.20433447,851.92,851.08,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956163972,0.20433447,851.92,851.09,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956164172,0.20433447,851.92,851.1,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956164373,0.20433447,851.92,851.11,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956164669,0.20433447,851.92,851.12,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956164870,0.20433447,851.92,851.13,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956165069,0.20433447,851.92,851.14,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956165271,0.20433447,851.92,851.15,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956165471,0.20433447,851.92,851.16,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956165672,0.20433447,851.92,851.17,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956165875,0.20433447,851.92,851.18,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956166075,0.20433447,851.92,851.19,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956166376,0.20433447,851.92,851.2,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956166574,0.20433447,851.92,851.21,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956166776,0.20433447,851.92,851.22,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956166976,0.20433447,851.92,851.23,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956167178,0.20433447,851.92,851.24,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956167372,0.20433447,851.92,851.25,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956167577,0.20433447,851.92,851.26,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956167777,0.20433447,851.92,851.06,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956167778,0.20433447,851.92,851.27,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956167978,0.20433447,851.92,851.28,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956168179,0.20433447,851.92,851.29,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956168378,0.20433447,851.92,851.3,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956168576,0.20433447,851.92,851.31,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956168777,0.20433447,851.92,851.32,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956169074,0.20433447,851.92,851.33,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956169279,0.20433447,851.92,851.34,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956169479,0.20433447,851.92,851.35,1.29345859]
["bitfinex-derivatives","BNBF0:USTF0",1756956169680,0.20433447,851.92,851.36,1.29345166]
["bitfinex-derivatives","BNBF0:USTF0",1756956169878,0.20433447,851.92,851.37,1.29345166]
["bitfinex-derivatives","BNBF0:USTF0",1756956170182,0.20433447,851.92,851.38,1.29345166]
["bitfinex-derivatives","BNBF0:USTF0",1756956170480,0.20433447,851.92,851.39,1.29345166]
["bitfinex-derivatives","BNBF0:USTF0",1756956170776,0.20433447,851.92,851.4,1.29345166]
["bitfinex-derivatives","BNBF0:USTF0",1756956170981,0.20433447,851.92,851.41,1.29345166]
["bitfinex-derivatives","BNBF0:USTF0",1756956171275,0.20433447,851.92,851.42,1.29345166]
["bitfinex-derivatives","BNBF0:USTF0",1756956171477,0.20433447,851.92,851.43,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956171680,0.20433447,851.92,851.44,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956171977,0.20433447,851.92,851.45,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956172278,0.20433447,851.92,851.46,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956172477,0.20433447,851.92,851.47,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956172780,0.20433447,851.92,851.48,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956172980,0.20433447,851.92,851.49,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956173280,0.20433447,851.92,851.5,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956173580,0.20433447,851.92,851.51,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956173878,0.20433447,851.92,851.52,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956174178,0.20433447,851.92,851.53,0.58745011]
["bitfinex-derivatives","BNBF0:USTF0",1756956174381,0.20433447,851.92,850.99,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956174578,0.20433447,851.92,851.0,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956174782,0.20433447,851.92,851.01,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956174978,0.20433447,851.92,851.02,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956175180,0.20433447,851.92,851.03,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956175384,1.5724004,851.91,851.04,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956175679,1.5724004,851.91,851.05,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956175882,1.5724004,851.91,851.06,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956176082,1.5724004,851.91,851.07,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956176380,1.5724004,851.91,851.08,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956176577,1.5724004,851.91,851.09,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956176782,1.5724004,851.91,851.1,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956177081,1.5724004,851.91,851.11,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956177278,1.5724004,851.91,851.12,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956177579,0.20433447,851.92,850.01,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756956177580,0.20433447,851.92,851.13,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956177777,0.20433447,851.92,851.14,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956177979,0.20433447,851.92,851.15,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956178282,0.20433447,851.92,851.16,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956178478,0.20433447,851.92,851.17,1.29178566]
["bitfinex-derivatives","BNBF0:USTF0",1756956178681,0.20433447,851.92,851.18,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956178886,0.20433447,851.92,851.19,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956179084,0.20433447,851.92,851.2,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956179283,0.20433447,851.92,851.21,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956179486,0.20433447,851.92,851.22,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956179681,0.20433447,851.92,851.23,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956179883,0.20433447,851.92,851.24,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956180085,0.20433447,851.92,851.25,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956180387,0.20433447,851.92,851.26,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956180584,0.20433447,851.92,851.27,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956180787,0.20433447,851.92,851.28,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956180988,0.20433447,851.92,851.29,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956181289,0.20433447,851.92,851.3,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956181585,0.20433447,851.92,851.31,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956181786,0.20433447,851.92,851.32,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956181985,0.20433447,851.92,851.33,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956182185,0.20433447,851.92,851.34,1.29171503]
["bitfinex-derivatives","BNBF0:USTF0",1756956182387,0.20433447,851.92,851.35,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956182587,0.20433447,851.92,851.36,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956182887,0.20433447,851.92,851.37,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956183087,0.20433447,851.92,851.38,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956183286,0.20433447,851.92,851.39,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956183485,0.20433447,851.92,851.4,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956183688,0.20433447,851.92,851.41,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956183989,0.20433447,851.92,851.42,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956184185,0.20433447,851.92,851.43,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956184489,0.20433447,851.92,851.44,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956184689,0.20433447,851.92,851.45,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956184886,0.20433447,851.92,851.46,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956185186,0.20433447,851.92,851.47,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956185486,0.20433447,851.92,851.48,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956185689,0.20433447,851.92,851.49,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956185889,0.20433447,851.92,851.15,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956185890,0.20433447,851.92,851.5,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956186089,0.20433447,851.92,851.15,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956186090,0.20433447,851.92,851.51,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956186288,0.20433447,851.92,851.52,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956186488,0.20433447,851.92,851.53,1.29167131]
["bitfinex-derivatives","BNBF0:USTF0",1756956186790,0.20433447,851.92,851.54,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956186992,0.20433447,851.92,851.55,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956187291,0.20433447,851.92,851.56,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956187588,0.20433447,851.92,851.57,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956187786,0.20433447,851.92,851.58,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956187988,0.20433447,851.92,851.59,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956188189,0.20433447,851.92,851.6,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956188391,0.20433447,851.92,851.61,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956188587,0.20433447,851.92,851.62,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956188791,0.20433447,851.92,851.63,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956189091,0.20433447,851.92,851.64,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1756956189292,0.20433447,851.92,851.17,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956189490,0.20433447,851.92,851.18,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956189693,0.20433447,851.92,851.17,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956189694,0.20433447,851.92,851.19,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956189895,0.20433447,851.92,851.2,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956190088,0.20433447,851.92,851.21,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956190290,0.20433447,851.92,851.22,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956190491,0.20433447,851.92,851.23,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956190692,0.20433447,851.92,851.24,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956190889,0.20433447,851.92,851.2,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956190890,0.20433447,851.92,851.25,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956191094,0.20433447,851.92,851.26,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956191292,0.20433447,851.92,851.27,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956191495,0.20433447,851.92,851.28,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956191692,0.20433447,851.92,851.29,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956191996,0.20433447,851.92,851.3,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956192191,0.20433447,851.92,851.31,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956192395,0.20433447,851.92,851.32,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956192595,0.20433447,851.92,851.33,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956192803,0.20433447,851.92,851.34,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956192997,0.20433447,851.92,851.35,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956193194,0.20433447,851.92,851.36,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956193493,0.20433447,851.92,851.37,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956193698,0.20433447,851.92,851.38,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956193896,0.20433447,851.92,851.39,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956194097,0.20433447,851.92,851.4,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956194297,0.20433447,851.92,851.41,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956194501,0.20433447,851.92,851.42,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956194696,0.20433447,851.92,851.43,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956194896,0.20433447,851.92,851.44,1.29033591]
["bitfinex-derivatives","BNBF0:USTF0",1756956195101,0.20433447,851.92,851.45,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956195302,0.20433447,851.92,851.46,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956195498,0.20433447,851.92,851.47,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956195698,0.20433447,851.92,851.48,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956195903,0.20433447,851.92,851.49,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956196103,0.20433447,851.92,851.5,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956196403,0.20433447,851.92,851.51,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956196600,0.20433447,851.92,851.52,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956196801,0.20433447,851.92,851.53,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956197102,0.20433447,851.92,851.54,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956197301,0.20433447,851.92,851.55,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956197601,0.20433447,851.92,851.56,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956197805,0.20433447,851.92,851.57,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956198005,0.20433447,851.92,851.58,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956198305,0.20433447,851.92,851.59,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956198502,0.20433447,851.92,851.6,0.58733119]
["bitfinex-derivatives","BNBF0:USTF0",1756956198705,0.20433447,851.92,851.15,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956198905,0.20433447,851.92,851.16,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956199103,0.20433447,851.92,851.17,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956199301,0.20433447,851.92,851.18,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956199506,0.20433447,851.92,851.19,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956199704,0.20433447,851.92,851.15,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956199705,0.20433447,851.92,851.2,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956200004,0.20433447,851.92,851.21,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956200205,0.20433447,851.92,851.22,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956200405,0.20433447,851.92,851.23,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956200605,0.20433447,851.92,851.24,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956200805,0.20433447,851.92,851.25,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956201001,0.20433447,851.92,851.26,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956201302,0.20433447,851.92,851.27,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956201602,0.20433447,851.92,851.28,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956201907,0.20433447,851.92,851.29,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956202105,0.20433447,851.92,851.3,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956202303,0.20433447,851.92,851.31,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956202605,0.20433447,851.92,851.32,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956202805,0.20433447,851.92,851.33,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956203006,0.20433447,851.92,851.34,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956203302,0.20433447,851.92,851.35,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956203506,0.20433447,851.92,851.36,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956203701,0.20433447,851.92,851.37,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956203906,0.20433447,851.92,851.38,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956204102,0.20433447,851.92,851.39,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956204306,0.20433447,851.92,851.4,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956204502,0.20433447,851.92,851.41,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956204802,0.20433447,851.92,851.42,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956205006,0.20433447,851.92,851.43,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956205306,0.20433447,851.92,851.44,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956205505,0.20433447,851.92,851.45,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956205802,0.20433447,851.92,851.46,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956206108,0.20433447,851.92,851.47,1.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1756956206308,0.20433447,851.92,851.48,1.28998108]
["bitfinex-derivatives","BNBF0:USTF0",1756956206508,0.20433447,851.92,851.49,1.28998108]
["bitfinex-derivatives","BNBF0:USTF0",1756956206807,0.20433447,851.92,851.5,1.28998108]
["bitfinex-derivatives","BNBF0:USTF0",1756956207006,0.20433447,851.92,851.51,1.28998103]
["bitfinex-derivatives","BNBF0:USTF0",1756956207209,0.20433447,851.92,851.52,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956207404,0.20433447,851.92,851.53,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956207704,0.20433447,851.92,851.54,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956207904,0.20433447,851.92,851.55,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956208113,0.20433447,851.92,851.56,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956208408,0.20433447,851.92,851.12,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956208409,0.20433447,851.92,851.57,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956208606,0.20433447,851.92,851.58,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956208805,0.20433447,851.92,851.59,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956209008,0.20433447,851.92,851.6,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956209308,0.20433447,851.92,851.61,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956209507,0.20433447,851.92,851.62,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956209707,0.20433447,851.92,851.63,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956209905,0.20433447,851.92,851.64,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956210209,0.20433447,851.92,851.65,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956210410,0.20433447,851.92,851.66,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956210609,0.20433447,851.92,851.67,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956210806,0.20433447,851.92,851.19,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956210807,0.20433447,851.92,851.68,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956211006,0.20433447,851.92,851.69,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956211309,0.20433447,851.92,851.7,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956211506,0.20433447,851.92,851.71,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956211705,0.20433447,851.92,851.72,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956211904,0.20433447,851.92,851.73,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956212104,0.20433447,851.92,849.84,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756956212105,0.20433447,851.92,851.74,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956212303,0.20433447,851.92,851.2,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956212304,0.20433447,851.92,851.75,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956212506,0.20433447,851.92,851.76,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956212706,0.20433447,851.92,851.77,0.5873313]
["bitfinex-derivatives","BNBF0:USTF0",1756956212906,0.20433447,851.92,851.2,0.79270878]
["bitfinex-derivatives","BNBF0:USTF0",1756956213111,0.20433447,851.92,851.21,1.28984824]
["bitfinex-derivatives","BNBF0:USTF0",1756956213310,0.20433447,851.92,851.22,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956213610,0.20433447,851.92,851.23,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956213807,0.20433447,851.92,851.24,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956214012,0.20433447,851.92,851.25,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956214208,0.20433447,851.92,851.26,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956214410,0.20433447,851.92,851.27,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956214609,0.20433447,851.92,851.28,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956214808,0.20433447,851.92,851.29,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956215106,0.20433447,851.92,851.3,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956215308,0.20433447,851.92,851.31,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956215507,0.20433447,851.92,851.32,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956215711,0.20433447,851.92,851.33,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956215913,0.20433447,851.92,851.34,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956216108,0.20433447,851.92,851.35,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956216411,0.20433447,851.92,851.36,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956216612,0.20433447,851.92,851.37,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956216812,0.20433447,851.92,851.38,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956217008,0.20433447,851.92,851.39,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956217213,0.20433447,851.92,851.4,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956217509,0.20433447,851.92,851.41,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956217715,0.20433447,851.92,851.24,0.79014047]
["bitfinex-derivatives","BNBF0:USTF0",1756956217716,0.20433447,851.92,851.42,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956217915,0.20433447,851.92,851.43,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956218115,0.20433447,851.92,851.44,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956218316,0.20433447,851.92,851.45,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956218513,0.20433447,851.92,851.25,0.79014047]
["bitfinex-derivatives","BNBF0:USTF0",1756956218514,0.20433447,851.92,851.46,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956218717,0.20433447,851.92,851.47,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956218917,0.20433447,851.92,851.48,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956219217,0.20433447,851.92,851.49,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956219417,0.20433447,851.92,851.5,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956219617,0.20433447,851.92,851.51,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956219817,0.20433447,851.92,851.52,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956220018,0.20433447,851.92,851.53,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956220215,0.20433447,851.92,851.54,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956220413,0.20433447,851.92,851.55,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956220616,0.20433447,851.92,851.56,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956220820,0.20433447,851.92,851.57,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956221021,0.20433447,851.92,851.58,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956221218,0.20433447,851.92,851.59,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956221417,0.20433447,851.92,851.6,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956221722,0.20433447,851.92,851.61,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956221921,0.20433447,851.92,851.62,1.2898794]
["bitfinex-derivatives","BNBF0:USTF0",1756956222118,0.20433447,851.92,851.63,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956222322,0.20433447,851.92,851.64,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956222518,0.20433447,851.92,851.65,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956222818,0.20433447,851.92,851.66,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956223118,0.20433447,851.92,851.67,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956223320,0.20433447,851.92,851.68,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956223519,0.20433447,851.92,851.69,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956223723,0.20433447,851.92,851.7,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956223920,0.20433447,851.92,851.71,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956224119,0.20433447,851.92,851.72,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956224323,0.20433447,851.92,851.73,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956224524,0.20433447,851.92,851.74,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956224722,0.20433447,851.92,851.75,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956225020,0.20433447,851.92,851.76,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956225221,0.20433447,851.92,851.77,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956225425,0.20433447,851.92,851.78,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956225621,0.20433447,851.92,851.79,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956225821,0.20433447,851.92,851.8,0.58727894]
["bitfinex-derivatives","BNBF0:USTF0",1756956226125,0.20433447,851.92,851.27,0.79014047]
["bitfinex-derivatives","BNBF0:USTF0",1756956226325,0.20433447,851.92,851.28,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956226525,0.20433447,851.92,851.29,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956226724,0.20433447,851.92,851.3,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956227027,0.20433447,851.92,851.31,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956227326,0.20433447,851.92,851.32,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956227527,0.20433447,851.92,851.33,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956227727,0.20433447,851.92,851.34,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956228027,0.20433447,851.92,851.35,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956228224,0.20433447,851.92,851.36,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956228422,0.20433447,851.92,851.37,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956228628,0.20433447,851.92,851.38,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956228926,0.20433447,851.92,851.39,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956229131,0.20433447,851.92,851.4,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956229331,0.20433447,851.92,851.41,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956229628,0.20433447,851.92,851.42,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956229831,0.20433447,851.92,851.43,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956230026,0.20433447,851.92,851.44,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956230229,0.20433447,851.92,851.45,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956230430,0.20433447,851.92,851.46,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956230730,0.20433447,851.92,851.47,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956230929,0.20433447,851.92,851.48,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956231226,0.20433447,851.92,851.49,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956231430,0.20433447,851.92,851.5,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956231626,0.20433447,851.92,851.51,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956231831,0.20433447,851.92,851.52,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956232031,0.20433447,851.92,851.53,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956232231,0.20433447,851.92,851.54,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956232532,0.20433447,851.92,851.55,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956232829,0.20433447,851.92,851.56,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956233030,0.20433447,851.92,851.57,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956233227,0.20433447,851.92,851.58,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956233530,0.20433447,851.92,851.59,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956233732,0.20433447,851.92,851.6,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956234027,0.20433447,851.92,851.61,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956234232,0.20433447,851.92,851.36,0.79014047]
["bitfinex-derivatives","BNBF0:USTF0",1756956234233,0.20433447,851.92,851.62,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956234432,0.20433447,851.92,851.63,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956234729,0.20433447,851.92,851.64,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956235030,0.20433447,851.92,851.65,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956235232,0.20433447,851.92,851.66,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956235429,0.20433447,851.92,851.67,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956235633,0.20433447,851.92,851.68,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956235933,0.20433447,851.92,851.69,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956236230,0.20433447,851.92,851.7,1.28957414]
["bitfinex-derivatives","BNBF0:USTF0",1756956236431,0.20433447,851.92,851.71,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956236733,0.20433447,851.92,851.72,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956237033,0.20433447,851.92,851.73,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956237330,0.20433447,851.92,851.74,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956237533,0.20433447,851.92,851.75,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956237731,0.20433447,851.92,851.76,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956237931,0.20433447,851.92,851.77,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956238129,0.20433447,851.92,851.78,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956238331,0.20433447,851.92,851.79,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956238530,0.20433447,851.92,851.8,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956238733,0.20433447,851.92,851.81,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956238935,0.20433447,851.92,851.82,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956239233,0.20433447,851.92,851.83,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956239535,0.20433447,851.92,851.84,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956239733,0.20433447,851.92,851.85,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956239938,0.20433447,851.92,851.86,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956240138,0.20433447,851.92,851.87,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956240438,0.20433447,851.92,851.88,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956240734,0.20433447,851.92,851.89,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956240939,0.20433447,851.92,851.9,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956241238,0.20433447,851.92,851.91,0.58722187]
["bitfinex-derivatives","BNBF0:USTF0",1756956254549,0.20433447,851.92,851.91,0.58712161]
["bitfinex-derivatives","BNBF0:USTF0",1756956255952,0.20433447,851.92,851.44,0.79014047]
["bitfinex-derivatives","BNBF0:USTF0",1756956256149,0.20433447,851.92,851.45,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956256449,0.20433447,851.92,851.46,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956256652,0.20433447,851.92,851.47,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956256854,0.20433447,851.92,851.48,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956257053,0.20433447,851.92,851.49,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956257250,0.20433447,851.92,851.5,2.07948517]
["bitfinex-derivatives","BNBF0:USTF0",1756956257554,0.20433447,851.92,851.51,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956257755,0.20433447,851.92,851.52,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956257956,0.20433447,851.92,851.53,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956258155,0.20433447,851.92,851.54,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956258451,0.20433447,851.92,851.55,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956258657,0.20433447,851.92,851.56,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956258856,0.20433447,851.92,851.57,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956259154,0.20433447,851.92,851.58,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956259351,0.20433447,851.92,851.59,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956259554,0.20433447,851.92,851.6,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956259856,0.20433447,851.92,851.61,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956260049,0.20433447,851.92,851.62,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956260253,0.20433447,851.92,851.63,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956260454,0.20433447,851.92,851.64,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956260654,0.20433447,851.92,851.65,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956260952,0.20433447,851.92,851.66,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956261157,0.20433447,851.92,851.67,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956261358,0.20433447,851.92,851.68,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956261554,0.20433447,851.92,851.69,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956261755,0.20433447,851.92,851.7,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956261959,0.20433447,851.92,851.71,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956262161,0.20433447,851.92,851.72,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956262362,0.20433447,851.92,851.73,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956262562,0.20433447,851.92,851.74,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956262763,0.20433447,851.92,851.75,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956262963,0.20433447,851.92,851.76,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956263164,0.20433447,851.92,851.77,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956263364,0.20433447,851.92,851.78,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956263660,0.20433447,851.92,851.79,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956263862,0.20433447,851.92,851.8,1.2893447]
["bitfinex-derivatives","BNBF0:USTF0",1756956264065,0.20433447,851.92,851.81,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956264264,0.20433447,851.92,851.82,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956264461,0.20433447,851.92,851.83,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956264660,0.20433447,851.92,851.84,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956264865,0.20433447,851.92,851.85,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956265060,0.20433447,851.92,851.5,0.79014047]
["bitfinex-derivatives","BNBF0:USTF0",1756956265061,0.20433447,851.92,851.86,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956265264,0.20433447,851.92,851.87,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956265462,0.20433447,851.92,851.88,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956265659,0.20433447,851.92,851.89,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956265863,0.20433447,851.92,851.5,0.79014047]
["bitfinex-derivatives","BNBF0:USTF0",1756956265864,0.20433447,851.92,851.9,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956266067,0.20433447,851.92,851.5,0.79014047]
["bitfinex-derivatives","BNBF0:USTF0",1756956266068,0.20433447,851.92,851.91,0.58712422]
["bitfinex-derivatives","BNBF0:USTF0",1756956271966,0.20433447,851.92,851.91,0.58708348]
["bitfinex-derivatives","BNBF0:USTF0",1756956273465,1.5724004,852.78,851.91,0.70330819]
["bitfinex-derivatives","BNBF0:USTF0",1756956273670,1.5724004,853.56,851.92,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956273871,0.20417024,852.11,851.93,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956274070,1.5724004,853.56,851.94,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956274267,0.20412233,852.11,851.95,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956274470,1.5724004,853.56,851.96,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956274766,0.20412173,852.11,851.97,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956274970,1.5724004,853.57,851.98,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956275168,1.5724004,853.57,851.99,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956275373,0.20411994,852.11,852.0,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956275569,1.5724004,853.57,852.01,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956275770,1.5724004,853.57,852.02,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956275970,0.20411754,852.11,852.03,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956276172,1.5724004,853.57,852.04,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956276370,0.20411635,853.19,852.05,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956276574,0.20411635,853.19,852.06,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956276871,0.20411635,853.19,852.07,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956277170,0.20411635,853.19,851.45,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956277171,0.20411635,853.19,852.08,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956277373,0.20411635,853.19,852.09,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956277572,0.20411635,853.19,852.1,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956277772,0.20411635,853.19,852.11,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956277973,0.20411635,853.19,852.12,1.29031804]
["bitfinex-derivatives","BNBF0:USTF0",1756956278175,0.20411635,853.19,852.13,0.58700985]
["bitfinex-derivatives","BNBF0:USTF0",1756956278471,0.20411635,853.19,852.14,0.58700985]
["bitfinex-derivatives","BNBF0:USTF0",1756956278670,0.20411635,853.19,852.15,0.58700985]
["bitfinex-derivatives","BNBF0:USTF0",1756956278971,0.20411635,853.19,852.16,0.58700985]
["bitfinex-derivatives","BNBF0:USTF0",1756956279273,0.20411635,853.19,852.17,0.58700985]
["bitfinex-derivatives","BNBF0:USTF0",1756956279470,0.20411635,853.19,852.18,0.58700985]
["bitfinex-derivatives","BNBF0:USTF0",1756956279668,0.20411635,853.19,852.19,0.58700985]
["bitfinex-derivatives","BNBF0:USTF0",1756956279874,1.5724004,853.15,851.56,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956280071,1.5724004,853.15,851.57,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956280270,1.5724004,853.15,851.58,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956280475,1.5724004,853.15,851.59,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956280673,1.5724004,853.15,851.6,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956280871,1.5724004,853.15,851.61,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956281074,1.5724004,853.15,851.62,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956281375,1.5724004,853.15,851.63,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956281571,1.5724004,853.15,851.64,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956281776,1.5724004,853.15,851.65,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956281970,1.5724004,853.05,851.66,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956282171,1.5724004,853.05,851.67,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956282476,1.5724004,853.0,851.68,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956282672,1.5724004,853.0,851.69,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956282973,1.5724004,853.0,851.7,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956283172,1.5724004,853.0,851.71,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956283470,1.5724004,852.79,851.72,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956283676,1.5724004,852.79,851.73,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956283972,1.5724004,852.79,851.74,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956284171,1.5724004,852.79,851.75,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956284376,1.5724004,852.79,851.76,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956284576,1.5724004,852.79,851.77,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956284777,1.5724004,852.79,851.78,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956284978,1.5724004,852.79,851.79,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956285177,1.5724004,852.79,851.8,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956285375,1.5724004,852.8,851.81,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956285676,1.5724004,852.77,851.82,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956285875,1.5724004,852.77,851.83,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956286075,1.5724004,852.77,851.84,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956286376,1.5724004,852.77,851.85,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956286573,1.5724004,852.77,851.86,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956286777,1.5724004,852.77,851.87,1.28973928]
["bitfinex-derivatives","BNBF0:USTF0",1756956287075,1.5724004,852.77,851.88,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956287374,1.5724004,852.77,851.89,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956287578,1.5724004,852.77,851.9,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956287779,1.5724004,852.77,851.91,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956288078,1.5724004,852.77,851.92,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956288276,1.5724004,852.77,851.93,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956288476,1.5724004,852.77,851.53,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956288477,1.5724004,852.74,851.94,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956288776,1.5724004,852.73,851.95,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956289080,1.5724004,852.71,851.96,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956289276,1.5724004,852.71,851.97,0.58700942]
["bitfinex-derivatives","BNBF0:USTF0",1756956289580,1.5724004,852.71,851.54,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956289783,1.5724004,852.7,851.55,2.07790804]
["bitfinex-derivatives","BNBF0:USTF0",1756956290077,1.5724004,852.69,851.56,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956290380,1.5724004,852.69,850.5,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756956290381,1.5724004,852.63,851.57,2.07790804]
["bitfinex-derivatives","BNBF0:USTF0",1756956290680,1.5724004,852.63,851.58,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956290881,1.5724004,852.63,851.59,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956291182,1.5724004,852.63,851.6,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956291382,1.5724004,852.63,851.57,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956291383,1.5724004,852.62,851.61,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956291580,1.5724004,852.62,851.62,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956291785,1.5724004,852.62,850.65,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756956291786,1.5724004,852.67,851.63,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956291982,1.5724004,852.72,851.64,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956292279,1.5724004,852.71,851.65,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956292478,1.5724004,852.71,851.66,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956292682,1.5724004,852.71,851.67,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956292983,1.5724004,852.71,851.68,1.28864579]
["bitfinex-derivatives","BNBF0:USTF0",1756956293284,1.5724004,852.7,851.69,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956293580,1.5724004,852.69,851.7,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956293884,1.5724004,852.7,851.71,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956294082,1.5724004,852.7,851.72,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956294286,1.5724004,852.69,851.73,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956294586,1.5724004,852.69,851.74,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956294786,1.5724004,852.69,851.75,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956295083,1.5724004,852.69,851.76,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956295281,1.5724004,852.69,851.77,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956295488,1.5724004,852.69,851.78,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956295683,1.5724004,852.69,851.79,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956295885,1.5724004,852.72,851.8,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956296089,1.5724004,852.7,851.81,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956296285,1.5724004,852.69,851.82,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956296484,1.5724004,852.69,851.83,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956296690,1.5724004,852.69,851.84,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956296889,1.5724004,852.69,851.85,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956297089,1.5724004,852.69,851.86,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956297289,1.5724004,852.69,851.87,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956297486,1.5724004,852.69,851.88,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956297688,1.5724004,852.72,851.89,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956297991,1.5724004,852.72,851.9,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956298189,1.5724004,852.74,851.91,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956298387,1.5724004,852.73,851.92,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956298592,1.5724004,852.73,851.93,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956298791,1.5724004,852.73,851.94,1.28864574]
["bitfinex-derivatives","BNBF0:USTF0",1756956298990,1.5724004,852.73,851.95,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956299190,1.5724004,852.73,851.96,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956299388,1.5724004,852.74,851.97,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956299688,1.5724004,852.74,851.98,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956299891,1.5724004,852.74,851.99,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956300191,1.5724004,852.74,852.0,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956300391,1.5724004,852.74,852.01,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956300592,1.5724004,852.74,852.02,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956300793,1.5724004,852.74,852.03,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956301092,1.5724004,852.74,852.04,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956301293,1.5724004,852.74,852.05,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956301488,1.5724004,852.87,852.06,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956301688,1.5724004,852.87,852.07,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956301890,1.5724004,852.87,852.08,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956302092,1.5724004,852.87,851.46,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756956302093,1.5724004,852.89,852.09,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956302293,1.5724004,852.89,852.1,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956302590,1.5724004,852.89,852.11,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956302894,1.5724004,852.89,852.12,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956303095,1.5724004,852.89,852.13,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956303294,1.5724004,852.88,852.14,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956303494,1.5724004,852.88,852.15,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956303696,1.5724004,852.88,852.16,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956303996,1.5724004,852.88,852.17,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956304296,1.5724004,852.89,852.18,0.58700959]
["bitfinex-derivatives","BNBF0:USTF0",1756956304595,1.5724004,852.89,851.68,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956304892,1.5724004,852.89,851.69,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956305195,1.5724004,852.89,851.7,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956305494,1.5724004,852.89,851.71,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956305690,1.5724004,852.9,851.72,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956305892,1.5724004,852.9,851.73,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956306096,1.5724004,852.9,851.74,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956306296,1.5724004,852.9,851.75,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956306596,1.5724004,852.9,851.76,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956306792,1.5724004,852.9,851.77,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956307098,1.5724004,852.9,851.78,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956307298,1.5724004,852.91,851.79,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956307497,1.5724004,852.9,851.8,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956307793,1.5724004,852.93,851.81,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956307997,1.5724004,852.93,851.82,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956308195,1.5724004,852.93,851.83,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956308393,1.5724004,852.93,851.84,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956308597,1.5724004,852.93,851.85,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956308795,1.5724004,852.93,851.86,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956308998,1.5724004,852.93,851.87,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956309199,1.5724004,852.93,851.88,1.28917546]
["bitfinex-derivatives","BNBF0:USTF0",1756956309399,1.5724004,852.93,851.89,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956309599,1.5724004,852.93,851.9,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956309799,1.5724004,852.92,851.91,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956309996,1.5724004,852.92,851.92,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956310196,1.5724004,852.92,851.93,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956310401,1.5724004,852.92,851.94,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956310598,1.5724004,852.94,851.95,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956310799,1.5724004,852.94,851.96,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956310998,1.5724004,852.94,851.97,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956311197,1.5724004,852.95,851.98,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956311402,1.5724004,852.88,851.99,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956311602,1.5724004,852.88,852.0,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956311802,1.5724004,852.88,852.01,1.28917669]
["bitfinex-derivatives","BNBF0:USTF0",1756956312098,1.5724004,852.79,852.02,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956312302,1.5724004,852.8,852.03,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956312502,1.5724004,852.78,852.04,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956312704,1.5724004,852.78,852.05,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956312904,1.5724004,852.77,852.06,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956313104,1.5724004,852.77,852.07,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956313404,1.5724004,852.78,852.08,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956313600,1.5724004,852.78,852.09,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956313804,1.5724004,852.78,852.1,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956314105,1.5724004,852.78,852.11,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956314401,1.5724004,852.77,852.12,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956314600,1.5724004,852.77,852.13,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956314800,1.5724004,852.81,852.14,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956315005,1.5724004,852.81,852.15,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956315304,1.5724004,852.81,852.16,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956315502,1.5724004,852.79,852.17,0.58695778]
["bitfinex-derivatives","BNBF0:USTF0",1756956315701,1.5724004,852.79,851.63,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956315899,1.5724004,852.79,851.64,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956316199,1.5724004,852.79,851.65,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956316504,1.5724004,852.79,851.66,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956316705,1.5724004,852.79,851.67,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956316901,1.5724004,852.79,851.68,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956317102,1.5724004,852.79,851.69,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956317302,1.5724004,852.79,851.7,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956317505,1.5724004,852.75,851.71,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956317706,1.5724004,852.75,851.72,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956317904,1.5724004,852.73,851.73,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956318203,1.5724004,852.73,851.74,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956318407,1.5724004,852.73,851.75,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956318707,1.5724004,852.73,851.76,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956319006,1.5724004,852.73,851.77,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956319206,1.5724004,852.73,851.78,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956319403,1.5724004,852.73,851.66,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956319404,1.5724004,852.72,851.79,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956319707,1.5724004,852.72,851.8,1.28915819]
["bitfinex-derivatives","BNBF0:USTF0",1756956319908,1.5724004,852.72,851.81,0.70222335]
["bitfinex-derivatives","BNBF0:USTF0",1756956320106,1.5724004,852.72,851.82,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956320304,1.5724004,852.71,851.83,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956320506,1.5724004,852.71,851.84,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956320704,1.5724004,852.71,851.85,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956320906,1.5724004,852.71,851.86,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956321106,1.5724004,852.71,851.87,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956321305,1.5724004,852.71,851.67,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956321306,1.5724004,852.71,851.88,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956321511,1.5724004,852.71,851.89,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956321808,1.5724004,852.71,851.9,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956322011,1.5724004,852.71,851.91,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956322311,1.5724004,852.82,851.92,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956322507,1.5724004,852.81,851.93,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956322711,1.5724004,852.81,851.94,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956322909,1.5724004,852.81,851.78,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956322910,1.5724004,852.81,851.95,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956323210,1.5724004,852.81,851.96,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956323409,1.5724004,852.81,851.97,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956323610,1.5724004,852.81,851.98,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956323813,1.5724004,852.8,851.99,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956324013,1.5724004,852.8,852.0,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956324310,1.5724004,852.79,852.01,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956324509,1.5724004,852.8,852.02,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956324714,1.5724004,852.74,852.03,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956324916,1.5724004,852.74,852.04,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956325111,1.5724004,852.74,852.05,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956325315,1.5724004,852.74,852.06,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956325517,1.5724004,852.73,852.07,1.28915803]
["bitfinex-derivatives","BNBF0:USTF0",1756956325817,1.5724004,852.73,852.08,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956326112,1.5724004,852.76,852.09,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956326316,1.5724004,852.76,852.1,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956326513,1.5724004,852.79,852.11,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956326711,1.5724004,852.79,852.12,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956326917,1.5724004,852.79,852.13,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956327112,1.5724004,852.79,852.14,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956327315,1.5724004,852.79,852.15,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956327616,1.5724004,852.79,852.16,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956327814,1.5724004,852.79,852.17,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956328116,1.5724004,852.88,852.18,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956328317,1.5724004,852.87,852.19,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956328616,1.5724004,852.87,852.2,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956328812,1.5724004,852.87,852.21,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956329017,1.5724004,852.91,852.22,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956329218,1.5724004,852.91,852.23,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956329417,1.5724004,852.9,852.24,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956329717,1.5724004,852.9,852.25,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956330014,1.5724004,852.9,852.26,0.58693468]
["bitfinex-derivatives","BNBF0:USTF0",1756956330218,1.5724004,852.9,851.76,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956330417,1.5724004,852.9,851.77,2.07909636]
["bitfinex-derivatives","BNBF0:USTF0",1756956330614,1.5724004,852.9,851.78,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956330913,1.5724004,852.9,851.77,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956330914,1.5724004,852.9,851.79,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956331219,1.5724004,852.9,851.8,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956331418,1.5724004,852.89,851.81,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956331614,1.5724004,852.89,851.82,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956331916,1.5724004,852.89,851.83,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956332118,1.5724004,852.85,851.84,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956332314,1.5724004,852.85,851.85,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956332518,1.5724004,852.85,851.86,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956332719,1.5724004,852.85,851.87,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956332918,1.5724004,852.85,851.88,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956333118,1.5724004,852.85,851.89,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956333317,1.5724004,852.85,851.73,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956333318,1.5724004,852.84,851.9,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956333522,1.5724004,852.84,851.91,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956333815,1.5724004,852.84,851.92,1.28983411]
["bitfinex-derivatives","BNBF0:USTF0",1756956334020,1.5724004,852.84,851.93,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956334321,1.5724004,852.84,851.94,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956334518,1.5724004,852.84,851.95,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956334720,1.5724004,852.84,851.96,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956334920,1.5724004,852.85,851.97,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956335220,1.5724004,852.85,851.98,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956335420,1.5724004,852.85,851.99,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956335618,1.5724004,852.85,852.0,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956335817,1.5724004,852.84,852.01,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956336017,1.5724004,852.84,852.02,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956336217,1.5724004,852.86,852.03,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956336418,1.5724004,852.85,852.04,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956336617,1.5724004,852.85,852.05,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956336815,1.5724004,852.85,851.74,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956336816,1.5724004,852.85,852.06,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956337022,1.5724004,852.85,852.07,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956337321,1.5724004,852.84,852.08,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956337516,1.5724004,852.84,852.09,1.28983438]
["bitfinex-derivatives","BNBF0:USTF0",1756956337717,1.5724004,852.84,852.1,0.58693527]
["bitfinex-derivatives","BNBF0:USTF0",1756956337921,1.5724004,852.79,852.11,0.58693527]
["bitfinex-derivatives","BNBF0:USTF0",1756956338115,1.5724004,852.79,852.12,0.58693527]
["bitfinex-derivatives","BNBF0:USTF0",1756956338416,1.5724004,852.79,852.13,0.58693527]
["bitfinex-derivatives","BNBF0:USTF0",1756956338621,1.5724004,852.79,852.14,0.58693527]
["bitfinex-derivatives","BNBF0:USTF0",1756956338818,1.5724004,852.75,852.15,0.58693527]
["bitfinex-derivatives","BNBF0:USTF0",1756956339021,1.5724004,852.75,852.16,0.58693527]
["bitfinex-derivatives","BNBF0:USTF0",1756956339219,1.5724004,852.75,852.17,0.58693527]
["bitfinex-derivatives","BNBF0:USTF0",1756956339419,1.5724004,852.75,852.18,0.58693527]
["bitfinex-derivatives","BNBF0:USTF0",1756956339623,1.5724004,852.75,851.77,0.78926225]
["bitfinex-derivatives","BNBF0:USTF0",1756956339823,1.5724004,852.75,851.78,1.29017499]
["bitfinex-derivatives","BNBF0:USTF0",1756956340023,1.5724004,852.74,851.79,1.29017499]
["bitfinex-derivatives","BNBF0:USTF0",1756956340225,1.5724004,852.77,851.8,1.29017499]
["bitfinex-derivatives","BNBF0:USTF0",1756956340425,1.5724004,852.77,851.81,1.29017499]
["bitfinex-derivatives","BNBF0:USTF0",1756956340724,1.5724004,852.78,851.82,1.29017499]
["bitfinex-derivatives","BNBF0:USTF0",1756956340922,1.5724004,852.78,851.83,1.29017499]
["bitfinex-derivatives","BNBF0:USTF0",1756956341124,1.5724004,852.78,851.84,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956341424,1.5724004,852.78,851.85,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956341625,1.5724004,852.77,851.86,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956341826,1.5724004,852.77,851.87,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956342021,1.5724004,852.79,851.88,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956342220,1.5724004,852.79,851.89,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956342422,1.5724004,852.79,851.9,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956342620,0.20411635,853.19,851.91,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956342621,1.5724004,852.8,851.91,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956342927,1.5724004,852.8,851.92,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956343221,1.5724004,852.78,851.93,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956343420,1.5724004,852.78,851.94,1.29017515]
["bitfinex-derivatives","BNBF0:USTF0",1756956343623,1.5724004,852.78,851.95,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956343826,1.5724004,852.78,851.96,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956344022,1.5724004,852.78,851.97,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956344224,1.5724004,852.78,851.98,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956344425,1.5724004,852.78,851.99,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956344625,1.5724004,852.78,852.0,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956344828,1.5724004,852.77,852.01,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956345028,1.5724004,852.77,852.02,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956345324,1.5724004,852.77,852.03,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956345525,1.5724004,852.77,852.04,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956345723,1.5724004,852.77,852.05,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956345925,1.5724004,853.04,852.06,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956346125,1.5724004,853.04,852.07,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956346325,1.5724004,853.04,852.08,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956346528,1.5724004,853.15,852.09,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956346728,0.20411635,853.19,852.1,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956347027,0.20411635,853.19,852.11,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956347228,0.20411635,853.19,852.12,1.29022539]
["bitfinex-derivatives","BNBF0:USTF0",1756956347422,0.20411635,853.19,851.29,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756956347423,1.5724004,853.13,852.13,0.58693522]
["bitfinex-derivatives","BNBF0:USTF0",1756956347624,1.5724004,853.08,852.14,0.58693522]
["bitfinex-derivatives","BNBF0:USTF0",1756956347824,1.5724004,853.08,852.15,0.58693522]
["bitfinex-derivatives","BNBF0:USTF0",1756956348024,1.5724004,853.08,852.16,0.58693522]
["bitfinex-derivatives","BNBF0:USTF0",1756956348223,1.5724004,853.08,852.17,0.58693522]
["bitfinex-derivatives","BNBF0:USTF0",1756956348422,1.5724004,853.06,852.18,0.58693522]
["bitfinex-derivatives","BNBF0:USTF0",1756956348626,1.5724004,852.97,851.6,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956348829,1.5724004,852.97,851.61,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956349025,1.5724004,852.97,851.62,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956349227,1.5724004,852.98,851.63,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956349523,1.5724004,852.96,851.64,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956349724,1.5724004,852.96,851.65,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956350024,1.5724004,852.96,851.66,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956350224,1.5724004,852.96,851.67,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956350423,1.5724004,852.83,851.68,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956350622,1.5724004,852.83,851.69,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956350824,1.5724004,852.83,851.7,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956351024,1.5724004,852.83,851.71,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956351227,1.5724004,852.82,851.72,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956351428,0.20411635,853.19,851.62,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956351429,1.5724004,852.81,851.73,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956351626,1.5724004,852.81,851.74,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956351828,1.5724004,852.81,851.75,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956352128,1.5724004,852.76,851.76,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956352327,1.5724004,852.76,851.77,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956352528,1.5724004,852.76,851.78,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956352732,1.5724004,852.76,851.79,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956352931,1.5724004,852.76,851.8,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956353133,1.5724004,852.76,851.81,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956353430,1.5724004,852.76,851.82,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956353629,1.5724004,852.76,851.83,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956353832,1.5724004,852.76,851.84,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956354033,1.5724004,852.76,851.85,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956354231,1.5724004,852.76,851.86,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956354430,1.5724004,852.76,851.87,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956354730,1.5724004,852.76,851.88,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956354929,1.5724004,852.76,851.89,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956355133,1.5724004,852.76,851.9,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956355330,1.5724004,852.76,851.91,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956355528,1.5724004,852.76,851.56,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956355529,1.5724004,852.65,851.92,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956355734,1.5724004,852.65,851.93,1.29075932]
["bitfinex-derivatives","BNBF0:USTF0",1756956356034,1.5724004,852.61,851.94,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956356231,1.5724004,852.63,851.95,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956356430,1.5724004,852.63,851.96,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956356629,1.5724004,852.63,851.97,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956356832,1.5724004,852.63,851.98,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956357031,1.5724004,852.63,851.99,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956357231,1.5724004,852.63,852.0,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956357430,1.5724004,852.62,852.01,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956357635,1.5724004,852.63,852.02,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956357831,1.5724004,852.63,852.03,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956358136,1.5724004,852.64,852.04,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956358334,1.5724004,852.64,852.05,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956358634,1.5724004,852.64,852.06,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956358837,1.5724004,852.64,852.07,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956359036,1.5724004,852.64,852.08,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956359234,1.5724004,852.64,852.09,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956359435,1.5724004,852.64,852.1,0.58700846]
["bitfinex-derivatives","BNBF0:USTF0",1756956359634,1.5724004,852.49,851.57,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956359933,1.5724004,852.49,851.58,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956360138,1.5724004,852.45,851.59,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956360337,1.5724004,852.45,851.6,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956360637,1.5724004,852.45,851.61,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956360834,1.5724004,852.45,851.62,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956361038,1.5724004,852.45,851.63,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956361338,1.5724004,852.45,851.64,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956361538,1.5724004,852.46,851.65,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956361738,1.5724004,852.46,851.66,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956361937,1.5724004,852.46,851.67,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956362138,2.620247,853.11,851.68,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956362139,1.5724004,852.53,851.68,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956362338,1.5724004,852.54,851.69,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956362557,1.5724004,852.54,851.7,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956362736,1.5724004,852.54,851.71,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956362940,1.5724004,852.57,851.72,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956363238,1.5724004,852.57,851.73,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956363438,1.5724004,852.58,851.74,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956363638,1.5724004,852.58,851.75,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956363934,1.5724004,852.58,851.76,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956364137,1.5724004,852.58,851.77,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956364342,1.5724004,852.58,851.78,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956364541,1.5724004,852.58,851.79,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956364743,1.5724004,852.58,851.8,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956364941,1.5724004,852.58,851.81,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956365139,1.5724004,852.58,851.82,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956365440,1.5724004,852.6,851.83,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956365644,1.5724004,852.6,851.84,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956365843,1.5724004,852.6,851.85,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956366044,1.5724004,852.6,851.86,1.28308962]
["bitfinex-derivatives","BNBF0:USTF0",1756956366343,1.5724004,852.6,851.87,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956366639,1.5724004,852.6,851.88,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956366845,1.5724004,852.6,851.54,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956366846,1.5724004,852.6,851.89,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956367140,1.5724004,852.6,851.9,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956367343,1.5724004,852.61,851.91,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956367544,1.5724004,852.61,851.92,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956367744,1.5724004,852.61,851.93,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956367944,1.5724004,852.61,851.94,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956368141,1.5724004,852.61,851.95,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956368341,1.5724004,852.61,851.96,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956368542,1.5724004,852.61,851.97,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956368746,1.5724004,852.61,851.98,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956369041,1.5724004,852.61,851.99,0.58704328]
["bitfinex-derivatives","BNBF0:USTF0",1756956369241,1.5724004,852.61,851.53,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956369442,1.5724004,852.61,851.54,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956369645,1.5724004,852.69,851.55,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956369844,1.5724004,852.67,851.56,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956370046,1.5724004,852.67,851.57,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956370244,1.5724004,852.67,851.58,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956370446,1.5724004,852.67,851.59,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956370745,1.5724004,852.67,851.6,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956370943,1.5724004,852.66,851.61,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956371142,1.5724004,852.67,851.62,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956371344,1.5724004,852.67,851.51,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956371345,1.5724004,852.67,851.63,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956371548,1.5724004,852.67,851.64,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956371844,1.5724004,852.69,851.65,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956372045,1.5724004,852.69,851.66,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956372248,1.5724004,852.69,851.67,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956372449,1.5724004,852.69,851.68,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956372744,1.5724004,852.68,851.69,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956372945,1.5724004,852.68,851.7,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956373149,1.5724004,852.68,851.71,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956373446,1.5724004,852.69,851.72,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956373645,1.5724004,852.69,851.73,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956373849,1.5724004,852.67,851.74,1.28262391]
["bitfinex-derivatives","BNBF0:USTF0",1756956374046,1.5724004,852.67,851.75,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956374345,1.5724004,852.67,851.76,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956374544,1.5724004,852.67,851.36,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956374545,1.5724004,852.68,851.77,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956374742,1.5724004,852.68,851.78,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956374947,1.5724004,852.68,851.36,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956374948,1.5724004,852.68,851.79,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956375145,1.5724004,852.68,851.8,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956375346,1.5724004,852.68,851.81,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956375549,1.5724004,852.68,851.35,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956375550,1.5724004,852.68,851.82,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956375845,1.5724004,852.68,851.83,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956376048,1.5724004,852.68,851.84,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956376246,1.5724004,852.68,851.85,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956376444,1.5724004,852.69,851.86,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956376644,1.5724004,852.69,851.87,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956376847,1.5724004,852.7,851.88,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956377045,1.5724004,852.7,851.89,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956377248,1.5724004,852.7,851.9,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956377446,1.5724004,852.7,851.91,0.5870775]
["bitfinex-derivatives","BNBF0:USTF0",1756956377645,1.5724004,852.7,851.34,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956377850,1.5724004,852.59,851.35,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956378051,1.5724004,852.68,851.36,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956378248,1.5724004,852.68,851.37,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956378548,1.5724004,852.69,851.38,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956378748,1.5724004,852.69,851.39,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956378950,1.5724004,852.69,851.4,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956379148,1.5724004,852.69,851.41,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956379346,1.5724004,852.69,851.42,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956379548,1.5724004,852.7,851.43,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956379853,1.5724004,852.71,851.44,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956380052,1.5724004,852.72,851.45,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956380254,1.5724004,852.72,851.46,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956380552,1.5724004,852.72,851.47,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956380750,1.5724004,852.72,851.48,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956380950,1.5724004,852.72,851.49,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956381250,1.5724004,852.72,851.5,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956381452,1.5724004,852.74,851.51,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956381647,1.5724004,852.74,851.52,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956381852,1.5724004,852.74,851.53,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956382049,1.5724004,852.74,851.54,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956382252,1.5724004,852.72,851.55,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956382454,1.5724004,852.73,851.56,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956382654,1.5724004,852.72,851.57,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956382852,1.5724004,852.72,851.58,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956383051,1.5724004,852.72,851.59,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956383254,1.5724004,852.72,851.6,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956383456,1.5724004,852.72,851.61,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956383651,1.5724004,852.72,851.62,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956383850,1.5724004,852.72,851.63,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956384055,1.5724004,852.71,851.64,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956384353,1.5724004,852.71,851.65,1.28213712]
["bitfinex-derivatives","BNBF0:USTF0",1756956384554,1.5724004,852.71,851.66,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956384753,1.5724004,852.71,851.67,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956384955,1.5724004,852.71,851.68,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956385155,1.5724004,852.71,851.69,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956385458,1.5724004,852.71,851.7,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956385654,1.5724004,852.71,851.71,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956385858,1.5724004,852.71,851.72,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956386055,1.5724004,852.71,851.73,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956386259,1.5724004,852.71,851.74,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956386457,1.5724004,852.71,851.75,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956386654,1.5724004,852.71,851.76,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956386858,1.5724004,852.71,851.77,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956387159,1.5724004,852.73,851.78,0.58714709]
["bitfinex-derivatives","BNBF0:USTF0",1756956387355,1.5724004,852.73,851.24,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956387556,1.5724004,852.73,851.25,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956387756,1.5724004,852.71,851.26,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956387958,1.5724004,852.63,851.27,2.07200928]
["bitfinex-derivatives","BNBF0:USTF0",1756956388156,1.5724004,852.63,851.28,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956388359,1.5724004,852.63,851.29,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956388559,1.5724004,852.63,851.3,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956388761,1.5724004,852.63,851.31,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956388957,1.5724004,852.63,851.32,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956389156,1.5724004,852.63,851.33,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956389457,1.5724004,852.63,851.34,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956389656,1.5724004,852.63,851.35,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956389859,1.5724004,852.63,851.36,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956390060,1.5724004,852.63,851.37,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956390258,1.5724004,852.63,851.38,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956390460,1.5724004,852.63,851.39,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956390656,1.5724004,852.63,851.4,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956390856,1.5724004,852.63,851.41,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956391057,1.5724004,852.63,851.42,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956391256,1.5724004,852.62,851.43,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956391562,1.5724004,852.62,851.44,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956391862,1.5724004,852.62,851.45,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956392063,1.5724004,852.61,851.46,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956392261,1.5724004,852.6,851.47,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956392461,1.5724004,852.6,851.48,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956392661,1.5724004,852.61,851.49,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956392859,1.5724004,852.61,851.5,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956393062,1.5724004,852.61,851.51,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956393264,1.5724004,852.6,851.52,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956393463,1.5724004,852.6,851.53,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956393763,1.5724004,852.59,851.54,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956393963,1.5724004,852.59,851.55,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956394259,1.5724004,852.58,851.56,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956394460,1.5724004,852.58,851.57,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956394662,1.5724004,852.58,851.58,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956394862,1.5724004,852.58,851.59,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956395060,1.5724004,852.58,851.6,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956395261,1.5724004,852.58,851.61,1.28183839]
["bitfinex-derivatives","BNBF0:USTF0",1756956395467,1.5724004,852.58,851.62,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956395665,1.5724004,852.58,851.63,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956395862,1.5724004,852.58,851.64,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956396162,1.5724004,852.58,851.65,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956396367,1.5724004,852.58,851.66,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956396569,1.5724004,852.58,851.27,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956396570,1.5724004,852.58,851.67,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956396864,1.5724004,852.58,851.68,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956397168,1.5724004,852.52,851.69,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956397367,1.5724004,852.52,851.7,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956397563,1.5724004,852.52,851.71,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956397767,1.5724004,852.52,851.72,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956398062,1.5724004,852.48,851.73,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956398267,1.5724004,852.48,851.74,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956398467,1.5724004,852.48,851.75,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956398764,1.5724004,852.48,851.76,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956398967,1.5724004,852.48,851.77,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956399166,1.5724004,852.48,851.31,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956399364,1.5724004,852.48,851.32,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956399569,1.5724004,852.43,851.33,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956399763,1.5724004,852.43,851.34,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956399968,1.5724004,852.43,851.35,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956400264,1.5724004,852.49,851.36,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956400468,1.5724004,852.49,851.37,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956400668,1.5724004,852.49,851.38,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956400869,1.5724004,852.49,851.39,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956401065,1.5724004,852.49,851.4,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956401366,1.5724004,852.5,851.41,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956401565,1.5724004,852.5,851.42,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956401865,1.5724004,852.5,851.43,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956402067,1.5724004,852.5,851.44,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956402268,1.5724004,852.46,851.45,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956402570,1.5724004,852.46,851.28,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956402571,1.5724004,852.45,851.46,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956402766,1.5724004,852.45,851.47,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956402968,1.5724004,852.45,851.48,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956403164,1.5724004,852.45,851.11,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756956403165,1.5724004,852.45,851.49,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956403369,1.5724004,852.45,851.5,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956403569,1.5724004,852.45,851.51,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956403770,1.5724004,852.45,851.52,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956404070,1.5724004,852.45,851.53,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956404268,1.5724004,852.44,851.54,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956404469,1.5724004,852.44,851.55,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956404770,1.5724004,852.44,851.56,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956405068,1.5724004,852.44,851.57,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956405364,1.5724004,852.44,851.58,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956405569,1.5724004,852.43,851.59,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956405766,1.5724004,852.43,851.6,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956406065,1.5724004,852.44,851.61,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956406366,1.5724004,852.43,851.62,1.28208566]
["bitfinex-derivatives","BNBF0:USTF0",1756956406569,1.5724004,852.43,851.63,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956406769,1.5724004,852.43,851.64,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956407065,1.5724004,852.43,851.65,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956407270,1.5724004,852.42,851.66,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956407467,1.5724004,852.42,851.67,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956407666,1.5724004,852.42,851.68,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956407971,1.5724004,852.42,851.69,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956408272,1.5724004,852.42,851.7,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956408470,1.5724004,852.4,851.71,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956408669,1.5724004,852.4,851.72,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956408874,1.5724004,852.4,851.73,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956409168,1.5724004,852.4,851.74,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956409371,1.5724004,852.4,851.75,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956409569,1.5724004,852.41,851.76,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956409768,1.5724004,852.41,851.77,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956409970,1.5724004,852.41,851.78,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956410170,1.5724004,852.33,851.79,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956410468,1.5724004,852.33,851.8,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956410672,1.5724004,852.33,851.81,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956410969,1.5724004,852.34,851.82,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956411272,1.5724004,852.31,851.83,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956411470,1.5724004,852.41,851.84,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956411673,1.5724004,852.41,851.85,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956411873,1.5724004,852.41,851.86,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956412069,1.5724004,852.41,851.87,0.58716923]
["bitfinex-derivatives","BNBF0:USTF0",1756956412274,1.5724004,852.45,851.4,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956412575,1.5724004,852.45,851.41,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956412870,1.5724004,852.45,851.42,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956413175,1.5724004,852.45,851.43,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956413474,1.5724004,852.45,851.44,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956413672,1.5724004,852.45,851.45,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956413873,1.5724004,852.45,851.46,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956414073,1.5724004,852.45,851.47,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956414277,1.5724004,852.44,851.48,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956414476,1.5724004,852.44,851.49,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956414773,1.5724004,852.44,851.5,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956414976,1.5724004,852.44,851.51,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956415276,1.5724004,852.44,851.52,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956415474,1.5724004,852.44,851.53,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956415673,1.5724004,852.44,851.54,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956415877,1.5724004,852.44,851.55,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956416077,1.5724004,852.44,851.56,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956416277,1.5724004,852.43,851.57,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956416578,1.5724004,852.43,851.58,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956416776,1.5724004,852.43,851.59,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956416977,1.5724004,852.42,851.6,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956417173,1.5724004,852.41,851.61,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956417375,1.5724004,852.41,851.62,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956417578,1.5724004,852.41,851.63,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956417776,1.5724004,852.41,851.64,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956417977,1.5724004,852.41,851.65,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956418180,1.5724004,852.41,851.66,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956418376,1.5724004,852.41,851.67,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956418575,1.5724004,852.41,851.68,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956418779,1.5724004,852.41,851.69,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956419080,1.5724004,852.41,851.7,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956419280,1.5724004,852.4,851.71,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956419476,1.5724004,852.4,851.72,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956419680,1.5724004,852.4,851.73,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956419980,1.5724004,852.4,851.74,1.29022288]
["bitfinex-derivatives","BNBF0:USTF0",1756956420178,1.5724004,852.4,851.75,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956420378,1.5724004,852.41,851.76,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956420578,1.5724004,852.41,851.77,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956420778,1.5724004,852.41,851.78,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956420981,1.5724004,852.41,851.79,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956421278,1.5724004,852.41,850.44,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756956421279,1.5724004,852.34,851.8,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956421581,1.5724004,852.33,851.81,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956421781,1.5724004,852.33,851.82,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956421978,1.5724004,852.46,851.83,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956422180,1.5724004,852.48,851.84,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956422375,1.5724004,852.48,851.26,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756956422376,1.5724004,852.48,851.85,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956422576,1.5724004,852.48,851.86,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956422781,1.5724004,852.48,851.87,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956422978,1.5724004,852.48,851.88,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956423182,1.5724004,852.48,851.89,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956423379,1.5724004,852.48,851.9,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956423578,1.5724004,852.48,851.91,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956423784,1.5724004,852.48,851.92,0.58717003]
["bitfinex-derivatives","BNBF0:USTF0",1756956424080,1.5724004,852.48,851.93,0.58716907]
["bitfinex-derivatives","BNBF0:USTF0",1756956424281,1.5724004,852.49,851.46,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956424480,0.20411635,853.19,851.46,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956424481,1.5724004,852.48,851.47,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956424680,1.5724004,852.48,851.48,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956424884,1.5724004,852.48,851.49,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956425079,1.5724004,852.48,851.5,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956425280,1.5724004,852.48,851.51,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956425481,1.5724004,852.47,851.52,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956425681,1.5724004,852.47,851.53,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956425884,1.5724004,852.47,851.54,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956426081,1.5724004,852.47,851.47,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956426082,1.5724004,852.47,851.55,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956426280,1.5724004,852.47,851.56,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956426484,1.5724004,852.46,851.57,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956426785,1.5724004,852.45,851.58,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956426982,1.5724004,852.45,851.59,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956427282,1.5724004,852.45,851.6,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956427585,1.5724004,852.45,851.61,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956427885,1.5724004,852.45,851.62,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956428085,1.5724004,852.47,851.63,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956428284,1.5724004,852.47,851.64,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956428479,1.5724004,852.47,851.65,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956428682,1.5724004,852.47,851.66,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956428882,1.5724004,852.47,851.67,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956429086,1.5724004,852.47,851.68,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956429282,1.5724004,852.47,851.69,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956429583,1.5724004,852.47,851.47,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956429584,1.5724004,852.46,851.7,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956429787,1.5724004,852.46,851.71,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956429987,1.5724004,852.46,851.72,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956430287,1.5724004,852.46,851.73,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956430482,1.5724004,852.49,851.74,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956430682,1.5724004,852.49,851.75,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956430886,1.5724004,852.49,851.76,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956431083,1.5724004,852.49,851.77,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956431389,1.5724004,852.48,851.78,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956431591,1.5724004,852.49,851.79,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956431890,1.5724004,852.44,851.8,1.29101546]
["bitfinex-derivatives","BNBF0:USTF0",1756956432086,1.5724004,852.44,851.81,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956432287,1.5724004,852.36,851.82,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956432491,1.5724004,852.36,851.83,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956432690,1.5724004,852.35,851.84,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956432992,1.5724004,852.35,851.85,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956433187,1.5724004,852.35,851.86,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956433387,1.5724004,852.34,851.87,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956433686,1.5724004,852.34,851.88,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956433886,1.5724004,852.34,851.89,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956434092,1.5724004,852.34,851.9,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956434289,1.5724004,852.34,851.91,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956434492,1.5724004,852.34,851.92,0.58716362]
["bitfinex-derivatives","BNBF0:USTF0",1756956434789,1.5724004,852.34,851.43,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956434993,1.5724004,852.34,851.44,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956435192,1.5724004,852.34,851.45,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956435390,1.5724004,852.34,851.46,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956435693,1.5724004,852.49,851.47,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956435989,1.5724004,852.44,851.48,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956436193,1.5724004,852.44,851.49,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956436387,1.5724004,852.44,851.5,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956436587,1.5724004,852.44,851.51,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956436791,1.5724004,852.44,850.03,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756956436792,1.5724004,852.43,851.52,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956436991,1.5724004,852.43,851.53,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956437190,1.5724004,852.43,851.54,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956437394,1.5724004,852.43,851.55,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956437587,1.5724004,852.43,851.56,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956437789,1.5724004,852.43,851.34,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956437790,1.5724004,852.43,851.57,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956437996,1.5724004,852.43,851.58,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956438198,1.5724004,852.43,851.59,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956438395,1.5724004,852.43,851.6,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956438593,1.5724004,852.43,851.61,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956438896,1.5724004,852.43,851.62,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956439098,1.5724004,852.43,851.63,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956439298,1.5724004,852.43,851.64,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956439493,1.5724004,852.43,851.65,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956439696,1.5724004,852.43,851.66,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956439896,1.5724004,852.44,851.67,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956440098,1.5724004,852.44,851.68,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956440295,1.5724004,852.27,851.69,1.29193707]
["bitfinex-derivatives","BNBF0:USTF0",1756956440597,1.5724004,852.29,851.7,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956440798,1.5724004,852.24,851.71,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956440995,1.5724004,852.24,851.72,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956441194,1.5724004,852.24,851.73,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956441395,1.5724004,852.25,851.74,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956441693,1.5724004,852.27,851.75,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956441898,1.5724004,852.27,851.76,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956442093,1.5724004,852.35,851.77,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956442295,1.5724004,852.35,851.78,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956442594,1.5724004,852.36,851.79,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956442799,1.5724004,852.36,851.8,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956442994,1.5724004,852.36,851.81,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956443298,1.5724004,852.36,851.82,0.58716977]
["bitfinex-derivatives","BNBF0:USTF0",1756956443498,1.5724004,852.36,851.34,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956443695,1.5724004,852.36,851.35,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956443894,1.5724004,852.36,851.36,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956444097,1.5724004,852.36,851.37,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956444396,1.5724004,852.37,851.38,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956444596,1.5724004,852.37,851.39,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956444796,1.5724004,852.37,851.4,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956445002,1.5724004,852.37,851.41,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956445296,1.5724004,852.37,851.42,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956445495,1.5724004,852.37,851.43,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956445700,1.5724004,852.37,851.44,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956445998,1.5724004,852.37,851.45,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956446198,1.5724004,852.37,851.46,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956446501,1.5724004,852.38,851.47,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956446701,1.5724004,852.41,851.48,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956446901,1.5724004,852.41,851.49,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956447101,1.5724004,852.41,851.5,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956447302,1.5724004,852.41,851.51,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956447497,1.5724004,852.41,851.52,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956447701,1.5724004,852.41,851.53,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956447903,1.5724004,852.41,851.54,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956448108,1.5724004,852.41,851.55,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956448307,1.5724004,852.41,851.56,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956448504,1.5724004,852.41,851.57,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956448803,1.5724004,852.41,851.58,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956449007,1.5724004,852.41,851.3,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956449008,1.5724004,852.41,851.59,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956449208,1.5724004,852.41,851.6,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956449408,1.5724004,852.42,851.61,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956449703,1.5724004,852.42,851.62,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956449907,1.5724004,852.41,851.63,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956450107,1.5724004,852.41,851.64,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956450305,1.5724004,852.41,851.65,1.29310122]
["bitfinex-derivatives","BNBF0:USTF0",1756956450607,1.5724004,852.41,851.3,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956450608,1.5724004,852.32,851.66,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956450801,1.5724004,852.32,851.67,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956451004,1.5724004,852.32,851.68,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956451206,1.5724004,852.32,851.69,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956451407,1.5724004,852.32,851.33,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956451408,1.5724004,852.3,851.7,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956451605,1.5724004,852.3,851.71,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956451810,1.5724004,852.3,851.72,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956452005,1.5724004,852.3,851.73,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956452210,1.5724004,852.3,851.74,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956452409,1.5724004,852.31,851.75,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956452606,1.5724004,852.31,851.76,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956452809,1.5724004,852.31,851.77,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956453108,1.5724004,852.31,851.33,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956453109,1.5724004,852.31,851.78,0.58726196]
["bitfinex-derivatives","BNBF0:USTF0",1756956453309,1.5724004,852.31,851.33,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956453509,1.5724004,852.31,851.34,1.29230194]
["bitfinex-derivatives","BNBF0:USTF0",1756956453707,1.5724004,852.31,851.35,1.29230194]
["bitfinex-derivatives","BNBF0:USTF0",1756956454011,1.5724004,852.31,851.36,1.29230194]
["bitfinex-derivatives","BNBF0:USTF0",1756956454210,1.5724004,852.31,851.37,1.29230194]
["bitfinex-derivatives","BNBF0:USTF0",1756956454412,1.5724004,852.31,851.38,1.29230194]
["bitfinex-derivatives","BNBF0:USTF0",1756956454607,1.5724004,852.31,851.32,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956454608,1.5724004,852.3,851.39,1.29230194]
["bitfinex-derivatives","BNBF0:USTF0",1756956454812,1.5724004,852.3,851.4,1.29230194]
["bitfinex-derivatives","BNBF0:USTF0",1756956455113,1.5724004,852.4,851.41,1.29230194]
["bitfinex-derivatives","BNBF0:USTF0",1756956455313,1.5724004,852.34,851.42,1.29230194]
["bitfinex-derivatives","BNBF0:USTF0",1756956455514,1.5724004,852.36,851.43,0.58726298]
["bitfinex-derivatives","BNBF0:USTF0",1756956455814,1.5724004,852.37,851.44,0.58726298]
["bitfinex-derivatives","BNBF0:USTF0",1756956456015,1.5724004,852.2,851.45,0.58726298]
["bitfinex-derivatives","BNBF0:USTF0",1756956456312,1.5724004,852.24,851.46,0.58726298]
["bitfinex-derivatives","BNBF0:USTF0",1756956456510,1.5724004,852.24,851.47,0.58726298]
["bitfinex-derivatives","BNBF0:USTF0",1756956456715,1.5724004,852.19,851.48,0.58726298]
["bitfinex-derivatives","BNBF0:USTF0",1756956456913,1.5724004,852.19,851.49,0.58726298]
["bitfinex-derivatives","BNBF0:USTF0",1756956457210,1.5724004,852.15,851.5,0.58726298]
["bitfinex-derivatives","BNBF0:USTF0",1756956457415,1.5724004,852.17,850.98,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956457612,1.5724004,852.17,850.99,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956457812,1.5724004,852.17,851.0,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956458117,1.5724004,852.14,851.01,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956458416,1.5724004,852.13,851.02,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956458613,1.5724004,852.13,851.03,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956458917,1.5724004,852.13,851.04,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956459115,1.5724004,852.13,851.05,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956459316,1.5724004,852.13,851.06,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956459512,1.5724004,852.14,851.07,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956459716,1.5724004,852.14,851.08,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956459914,1.5724004,852.14,851.09,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956460113,1.5724004,852.14,851.1,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956460314,1.5724004,852.14,851.11,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956460517,1.5724004,852.15,851.12,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956460718,1.5724004,852.15,851.13,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956460914,1.5724004,852.15,851.14,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956461118,1.5724004,852.15,851.15,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956461318,1.5724004,852.17,851.16,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956461519,1.5724004,852.17,851.17,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956461813,1.5724004,852.17,851.18,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956462017,1.5724004,852.17,851.19,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956462217,1.5724004,852.15,851.2,1.29189916]
["bitfinex-derivatives","BNBF0:USTF0",1756956462414,1.5724004,852.16,851.21,0.58744477]
["bitfinex-derivatives","BNBF0:USTF0",1756956462617,1.5724004,852.16,851.22,0.58744477]
["bitfinex-derivatives","BNBF0:USTF0",1756956462818,1.5724004,852.16,851.23,0.58744477]
["bitfinex-derivatives","BNBF0:USTF0",1756956463014,1.5724004,852.16,851.24,0.58744477]
["bitfinex-derivatives","BNBF0:USTF0",1756956463318,1.5724004,852.14,851.25,0.58744477]
["bitfinex-derivatives","BNBF0:USTF0",1756956463516,1.5724004,852.16,851.26,0.58744477]
["bitfinex-derivatives","BNBF0:USTF0",1756956463719,1.5724004,852.16,851.27,0.58744477]
["bitfinex-derivatives","BNBF0:USTF0",1756956464020,1.5724004,852.16,851.28,0.58744477]
["bitfinex-derivatives","BNBF0:USTF0",1756956464216,1.5724004,852.16,851.29,0.58744477]
["bitfinex-derivatives","BNBF0:USTF0",1756956464420,1.5724004,852.18,850.83,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956464618,1.5724004,852.18,850.84,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956464817,1.5724004,852.18,850.85,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956465018,1.5724004,852.18,850.86,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956465322,1.5724004,852.24,850.87,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956465619,1.5724004,852.24,850.88,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956465818,1.5724004,852.24,850.89,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956466019,1.5724004,852.24,850.9,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956466223,1.5724004,852.24,850.91,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956466421,1.5724004,852.25,850.92,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956466718,1.5724004,852.25,850.93,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956466923,1.5724004,852.25,850.44,1.77952798]
["bitfinex-derivatives","BNBF0:USTF0",1756956466924,1.5724004,852.25,850.94,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956467223,1.5724004,852.25,850.95,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956467423,1.5724004,852.27,850.96,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956467620,1.5724004,852.27,850.97,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956467923,1.5724004,852.27,850.98,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956468223,1.5724004,852.27,850.99,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956468419,1.5724004,852.28,851.0,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956468622,1.5724004,852.28,851.01,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956468821,1.5724004,852.28,851.02,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956469120,1.5724004,852.29,851.03,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956469323,1.5724004,852.31,851.04,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956469621,1.5724004,852.32,851.05,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956469821,1.5724004,852.32,851.06,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956470021,1.5724004,852.32,851.07,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956470224,1.5724004,852.32,851.08,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956470524,1.5724004,852.33,851.09,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956470825,1.5724004,852.33,851.1,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956471124,1.5724004,852.33,851.11,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956471420,2.620247,853.15,851.12,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956471421,1.5724004,852.34,851.12,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956471621,1.5724004,852.34,851.13,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956471822,1.5724004,852.37,851.14,1.29054164]
["bitfinex-derivatives","BNBF0:USTF0",1756956472022,1.5724004,852.34,851.15,0.58749684]
["bitfinex-derivatives","BNBF0:USTF0",1756956472225,1.5724004,852.34,850.71,0.79017089]
["bitfinex-derivatives","BNBF0:USTF0",1756956472426,1.5724004,852.34,850.72,2.08026646]
["bitfinex-derivatives","BNBF0:USTF0",1756956472726,1.5724004,852.34,850.73,1.29009557]
["bitfinex-derivatives","BNBF0:USTF0",1756956473022,1.5724004,852.34,850.74,1.29009557]
["bitfinex-derivatives","BNBF0:USTF0",1756956473222,1.5724004,852.34,850.75,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956473422,1.5724004,852.34,850.76,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956473623,1.5724004,852.34,850.77,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956473823,1.5724004,852.33,850.78,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956474123,1.5724004,852.35,850.79,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956474323,1.5724004,852.36,850.8,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956474625,1.5724004,852.36,850.81,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956474822,1.5724004,852.36,850.82,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956475027,1.5724004,852.36,850.83,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956475227,1.5724004,852.35,850.84,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956475528,1.5724004,852.36,850.85,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956475722,1.5724004,852.36,850.86,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956475925,1.5724004,852.36,850.87,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956476124,1.5724004,852.36,850.88,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956476424,1.5724004,852.37,850.89,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956476623,0.20436387,852.0,850.9,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956476820,0.20436387,852.0,850.91,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956477027,0.20436387,852.0,850.72,0.78762261]
["bitfinex-derivatives","BNBF0:USTF0",1756956477028,0.20436387,852.0,850.92,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956477328,0.20436387,852.0,850.93,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956477625,0.20436387,852.0,850.94,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956477828,0.20436387,852.0,850.95,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956478029,0.20436387,852.0,850.73,0.78762261]
["bitfinex-derivatives","BNBF0:USTF0",1756956478030,0.20436387,852.0,850.96,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956478227,0.20436387,852.0,850.97,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956478430,0.20436387,852.0,850.98,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956478730,0.20436387,852.0,850.99,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956478928,0.20436387,852.0,851.0,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956479128,0.20436387,852.0,851.01,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956479327,0.20436387,852.0,851.02,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956479530,0.20436387,852.0,851.03,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956479727,0.20436387,852.0,851.04,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956479930,0.20436387,852.0,851.05,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956480127,0.20436387,852.0,851.06,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956480327,0.20436387,852.0,851.07,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956480530,0.20436387,852.0,851.08,1.2900854]
["bitfinex-derivatives","BNBF0:USTF0",1756956480730,0.20436387,852.0,851.09,0.58755442]
["bitfinex-derivatives","BNBF0:USTF0",1756956480925,0.20436387,852.0,851.1,0.58755442]
["bitfinex-derivatives","BNBF0:USTF0",1756956481130,0.20436387,852.0,851.11,0.58755442]
["bitfinex-derivatives","BNBF0:USTF0",1756956481330,0.20436387,852.0,851.12,0.58755442]
["bitfinex-derivatives","BNBF0:USTF0",1756956481531,0.20436387,852.0,851.13,0.58755442]
["bitfinex-derivatives","BNBF0:USTF0",1756956481831,0.20436387,852.0,851.14,0.58755442]
["bitfinex-derivatives","BNBF0:USTF0",1756956482031,0.20436387,852.0,850.75,0.78762261]
["bitfinex-derivatives","BNBF0:USTF0",1756956482327,0.20436387,852.0,850.76,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956482527,0.20436387,852.0,850.77,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956482726,0.20436387,852.0,850.72,0.78762261]
["bitfinex-derivatives","BNBF0:USTF0",1756956482727,0.20436387,852.0,850.78,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956482930,0.20436387,852.0,850.79,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956483129,0.20436387,852.0,850.8,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956483328,0.20436387,852.0,850.81,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956483533,0.20436387,852.0,850.82,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956483833,0.20436387,852.0,850.83,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956484033,0.20436387,852.0,850.84,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956484233,0.20436387,852.0,850.85,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956484429,0.20436387,852.0,850.86,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956484633,0.20436387,852.0,850.87,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956484835,0.20436387,852.0,850.88,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956485033,0.20436387,852.0,850.89,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956485235,0.20436387,852.0,850.9,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956485433,0.20436387,852.0,850.91,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956485734,0.20436387,852.0,850.92,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956485932,0.20436387,852.0,850.93,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956486132,0.20436387,852.0,850.94,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956486331,0.20436387,852.0,850.95,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956486635,0.20436387,852.0,850.96,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956486832,0.20436387,852.0,850.97,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956487034,0.20436387,852.0,850.71,0.78762261]
["bitfinex-derivatives","BNBF0:USTF0",1756956487035,0.20436387,852.0,850.98,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956487232,0.20436387,852.0,850.99,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956487433,0.20436387,852.0,851.0,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956487633,0.20436387,852.0,851.01,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956487834,0.20436387,852.0,851.02,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956488037,0.20436387,852.0,851.03,1.28949398]
["bitfinex-derivatives","BNBF0:USTF0",1756956488234,0.20436387,852.0,851.04,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956488533,0.20436387,852.0,851.05,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956488737,0.20436387,852.0,851.06,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956488932,0.20436387,852.0,851.07,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956489134,0.20436387,852.0,851.08,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956489432,0.20436387,852.0,851.09,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956489633,0.20436387,852.0,851.1,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956489837,0.20436387,852.0,851.11,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956490034,0.20436387,852.0,851.12,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956490233,0.20436387,852.0,851.13,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956490537,0.20436387,852.0,851.14,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956490735,0.20436387,852.0,851.15,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956490943,0.20436387,852.0,851.16,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956491235,0.20436387,852.0,851.17,0.5875549]
["bitfinex-derivatives","BNBF0:USTF0",1756956491438,0.20436387,852.0,850.61,0.78762261]
["bitfinex-derivatives","BNBF0:USTF0",1756956491640,0.20436387,852.0,850.2,1.5752211]
["bitfinex-derivatives","BNBF0:USTF0",1756956491641,0.20436387,852.0,850.62,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956491840,0.20436387,852.0,850.63,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956492136,0.20436387,852.0,850.64,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956492336,0.20436387,852.0,850.65,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956492539,0.20436387,852.0,850.66,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956492839,0.20436387,852.0,850.67,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956493039,0.20436387,852.0,850.68,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956493239,0.20436387,852.0,850.69,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956493437,0.20436387,852.0,850.56,0.78762261]
["bitfinex-derivatives","BNBF0:USTF0",1756956493438,0.20436387,852.0,850.7,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956493637,0.20436387,852.0,850.71,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956493837,0.20436387,852.0,850.72,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956494040,0.20436387,852.0,850.73,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956494336,0.20436387,852.0,850.74,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956494641,0.20436387,852.0,850.75,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956494840,0.20436387,852.0,850.76,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956495135,0.20436387,852.0,850.77,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956495339,0.20436387,852.0,850.78,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956495536,0.20436387,852.0,850.79,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956495740,0.20436387,852.0,850.8,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956495940,0.20436387,852.0,850.81,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956496237,0.20436387,852.0,850.82,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956496436,0.20436387,852.0,850.56,0.78762261]
["bitfinex-derivatives","BNBF0:USTF0",1756956496437,0.20436387,852.0,850.83,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956496635,0.20436387,852.0,850.84,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956496837,0.20436387,852.0,850.85,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956497037,0.20436387,852.0,850.86,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956497238,0.20436387,852.0,850.87,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956497441,0.20436387,852.0,850.88,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956497742,0.20436387,852.0,850.89,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956497939,0.20436387,852.0,850.9,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956498142,0.20436387,852.0,850.91,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956498438,0.20436387,852.0,850.92,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956498639,0.20436387,852.0,850.93,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956498839,0.20436387,852.0,850.94,1.28993935]
["bitfinex-derivatives","BNBF0:USTF0",1756956499038,0.20436387,852.0,850.95,0.58766861]
["bitfinex-derivatives","BNBF0:USTF0",1756956499239,0.20436387,852.0,850.96,0.58766861]
["bitfinex-derivatives","BNBF0:USTF0",1756956499445,0.20436387,852.0,850.97,0.58766861]
["bitfinex-derivatives","BNBF0:USTF0",1756956499742,0.20436387,852.0,850.98,0.58766861]
["bitfinex-derivatives","BNBF0:USTF0",1756956499942,0.20436387,852.0,850.99,0.58766861]
["bitfinex-derivatives","BNBF0:USTF0",1756956500140,0.20436387,852.0,851.0,0.58766861]
["bitfinex-derivatives","BNBF0:USTF0",1756956500344,0.20436387,852.0,851.01,0.58766861]
["bitfinex-derivatives","BNBF0:USTF0",1756956500540,0.20436387,852.0,850.55,0.78762261]
["bitfinex-derivatives","BNBF0:USTF0",1756956500742,0.20436387,852.0,850.56,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956500946,0.20436387,852.0,850.57,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956501243,0.20436387,852.0,850.09,0.20436687]
["bitfinex-derivatives","BNBF0:USTF0",1756956501244,0.20436387,852.0,850.58,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956501547,0.20436387,852.0,850.59,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956501846,0.20436387,852.0,850.6,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956502143,0.20436387,852.0,850.61,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956502342,0.20436387,852.0,850.62,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956502544,0.20436387,852.0,850.63,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956502745,0.20436387,852.0,850.64,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956502946,0.20436387,852.0,850.65,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956503246,0.20436387,852.0,850.66,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956503544,0.20436387,852.0,850.67,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956503843,0.20436387,852.0,850.68,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956504048,0.20436387,852.0,850.69,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956504252,0.20436387,852.0,850.7,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956504452,0.20436387,852.0,850.71,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956504651,0.20436387,852.0,850.72,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956504850,0.20436387,852.0,850.73,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956505149,0.20436387,852.0,850.74,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956505353,0.20436387,852.0,850.75,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956505553,0.20436387,852.0,850.76,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956505849,0.20436387,852.0,850.77,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956506054,0.20436387,852.0,850.78,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956506248,0.20436387,852.0,850.79,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956506449,0.20436387,852.0,850.8,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956506648,0.20436387,852.0,850.81,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956506949,0.20436387,852.0,850.82,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956507151,0.20436387,852.0,850.83,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956507448,0.20436387,852.0,850.84,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956507652,0.20436387,852.0,850.85,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956507850,0.20436387,852.0,850.86,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956508050,0.20436387,852.0,850.87,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956508250,0.20436387,852.0,850.88,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956508450,0.20436387,852.0,850.89,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956508649,0.20436387,852.0,850.9,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956508854,0.20436387,852.0,850.91,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956509051,0.20436387,852.0,850.92,1.29021042]
["bitfinex-derivatives","BNBF0:USTF0",1756956509250,0.20436387,852.0,850.93,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956509454,0.20436387,852.0,850.94,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956509651,0.20436387,852.0,850.95,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956509854,0.20436387,852.0,850.96,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956510150,0.20436387,852.0,850.97,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956510355,0.20436387,852.0,850.98,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956510554,0.20436387,852.0,850.99,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956510856,0.20436387,852.0,851.0,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956511056,0.20436387,852.0,851.01,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956511255,0.20436387,852.0,851.02,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956511456,0.20436387,852.0,851.03,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956511653,0.20436387,852.0,851.04,0.58768623]
["bitfinex-derivatives","BNBF0:USTF0",1756956511953,0.20436387,852.0,850.55,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956511954,1.77676427,852.0,850.55,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956512158,1.5724004,851.87,850.59,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956512356,1.5724004,851.84,850.6,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956512553,1.5724004,851.84,850.61,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956512758,1.5724004,851.92,850.62,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956513054,1.5724004,851.92,850.63,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956513254,1.5724004,851.92,850.64,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956513454,1.5724004,851.88,850.65,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956513658,1.5724004,851.88,850.66,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956513860,1.5724004,851.88,850.67,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956514058,1.5724004,851.88,850.68,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956514253,1.5724004,851.89,850.69,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956514455,1.5724004,851.87,850.7,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956514759,1.5724004,851.91,850.71,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956514959,0.20436387,852.0,850.72,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956515153,0.20436387,852.0,850.73,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956515355,0.20436387,852.0,850.74,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956515655,0.20436387,852.0,850.75,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956515855,0.20436387,852.0,850.76,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956516056,0.20436387,852.0,850.77,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956516257,0.20436387,852.0,850.45,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956516258,0.20436387,852.0,850.78,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956516559,0.20436387,852.0,850.79,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956516758,0.20436387,852.0,850.8,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956516957,0.20436387,852.0,850.81,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956517155,0.20436387,852.0,850.82,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956517458,0.20436387,852.0,850.83,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956517656,0.20436387,852.0,850.84,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956517960,0.20436387,852.0,850.85,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956518156,0.20436387,852.0,850.86,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956518357,0.20436387,852.0,850.87,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956518556,0.20436387,852.0,850.88,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956518759,0.20436387,852.0,850.89,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956518962,0.20436387,852.0,850.9,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956519160,0.20436387,852.0,850.91,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956519357,0.20436387,852.0,850.92,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956519561,0.20436387,852.0,850.93,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956519757,0.20436387,852.0,850.94,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956519961,0.20436387,852.0,850.95,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956520161,0.20436387,852.0,850.96,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956520461,0.20436387,852.0,850.97,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956520661,0.20436387,852.0,850.98,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956520861,0.20436387,852.0,850.39,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956520862,0.20436387,852.0,850.99,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956521156,0.20436387,852.0,851.0,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956521361,0.20436387,852.0,851.01,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956521561,0.20436387,852.0,851.02,1.29138171]
["bitfinex-derivatives","BNBF0:USTF0",1756956521763,0.20436387,852.0,851.03,0.70369409]
["bitfinex-derivatives","BNBF0:USTF0",1756956522058,0.20436387,852.0,851.04,1.29138219]
["bitfinex-derivatives","BNBF0:USTF0",1756956522263,0.20436387,852.0,851.05,1.29138219]
["bitfinex-derivatives","BNBF0:USTF0",1756956522460,0.20436387,852.0,851.06,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956522656,0.20436387,852.0,851.07,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956522857,0.20436387,852.0,851.08,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956523059,0.20436387,852.0,851.09,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956523361,0.20436387,852.0,851.1,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956523558,0.20436387,852.0,851.11,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956523858,0.20436387,852.0,851.12,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956524059,0.20436387,852.0,851.13,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956524262,0.20436387,852.0,851.14,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956524460,0.20436387,852.0,851.15,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956524660,0.20436387,852.0,851.16,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956524865,0.20436387,852.0,851.17,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956525063,0.20436387,852.0,851.18,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956525360,0.20436387,852.0,851.19,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956525563,0.20436387,852.0,851.2,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956525859,0.20436387,852.0,851.21,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956526062,0.20436387,852.0,851.22,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956526364,0.20436387,852.0,851.23,0.5876881]
["bitfinex-derivatives","BNBF0:USTF0",1756956526561,0.20436387,852.0,850.42,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956526764,0.20436387,852.0,850.43,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956527061,0.20436387,852.0,850.44,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956527264,0.20436387,852.0,850.45,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956527460,0.20436387,852.0,850.46,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956527660,0.20436387,852.0,850.47,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956527864,0.20436387,852.0,850.48,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956528159,0.20436387,852.0,850.49,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956528362,0.20436387,852.0,850.5,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956528561,0.20436387,852.0,850.51,2.08159392]
["bitfinex-derivatives","BNBF0:USTF0",1756956528761,0.20436387,852.0,850.52,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956528961,0.20436387,852.0,850.53,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956529163,0.20436387,852.0,850.54,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956529363,0.20436387,852.0,850.55,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956529566,0.20436387,852.0,850.56,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956529863,0.20436387,852.0,850.09,0.20436687]
["bitfinex-derivatives","BNBF0:USTF0",1756956529864,0.20436387,852.0,850.57,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956530067,0.20436387,852.0,850.58,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956530264,0.20436387,852.0,850.59,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956530467,0.20436387,852.0,850.6,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956530763,0.20436387,852.0,850.61,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956531063,0.20436387,852.0,850.62,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956531267,0.20436387,852.0,850.63,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956531466,0.20436387,852.0,850.53,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956531467,0.20436387,852.0,850.64,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956531768,0.20436387,852.0,850.65,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956531964,0.20436387,852.0,850.66,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956532166,0.20436387,852.0,850.67,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956532462,0.20436387,852.0,850.68,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956532667,0.20436387,852.0,850.69,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956532967,0.20436387,852.0,850.7,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956533264,0.20436387,852.0,850.71,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956533469,0.20436387,852.0,850.72,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956533665,0.20436387,852.0,850.73,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956533868,0.20436387,852.0,850.74,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956534068,0.20436387,852.0,850.75,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956534269,0.20436387,852.0,850.76,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956534469,0.20436387,852.0,850.77,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956534768,0.20436387,852.0,850.78,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956535066,0.20436387,852.0,850.79,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956535265,0.20436387,852.0,850.8,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956535469,0.20436387,852.0,850.81,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956535770,0.20436387,852.0,850.82,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956535970,0.20436387,852.0,850.83,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956536166,0.20436387,852.0,850.84,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956536470,0.20436387,852.0,850.85,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956536670,0.20436387,852.0,850.86,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956536967,0.20436387,852.0,850.87,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956537168,0.20436387,852.0,850.88,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956537370,0.20436387,852.0,850.89,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956537666,0.20436387,852.0,850.9,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956537868,0.20436387,852.0,850.91,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956538069,0.20436387,852.0,850.92,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956538370,0.20436387,852.0,850.93,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956538567,0.20436387,852.0,850.94,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956538766,0.20436387,852.0,850.95,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956538966,0.20436387,852.0,850.96,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956539166,0.20436387,852.0,850.97,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956539369,0.20436387,852.0,850.98,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956539573,0.20436387,852.0,850.99,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956539770,0.20436387,852.0,850.56,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956539771,0.20436387,852.0,851.0,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956539972,0.20436387,852.0,851.01,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956540174,0.20436387,852.0,851.02,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956540374,0.20436387,852.0,851.03,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956540574,0.20436387,852.0,851.04,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956540874,0.20436387,852.0,851.05,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956541074,0.20436387,852.0,851.06,1.2928856]
["bitfinex-derivatives","BNBF0:USTF0",1756956541274,0.20436387,852.0,851.07,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956541574,0.20436387,852.0,851.08,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956541773,0.20436387,852.0,851.09,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956541971,0.20436387,852.0,850.62,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956541972,0.20436387,852.0,851.1,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956542170,0.20436387,852.0,851.11,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956542373,0.20436387,852.0,850.62,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956542374,0.20436387,852.0,851.12,1.29367926]
["bitfinex-derivatives","BNBF0:USTF0",1756956542672,0.20436387,852.0,851.13,1.29367926]
["bitfinex-derivatives","BNBF0:USTF0",1756956542871,0.20436387,852.0,851.14,1.29367926]
["bitfinex-derivatives","BNBF0:USTF0",1756956543171,0.20436387,852.0,851.15,1.29367926]
["bitfinex-derivatives","BNBF0:USTF0",1756956543370,0.20436387,852.0,851.16,1.29367926]
["bitfinex-derivatives","BNBF0:USTF0",1756956543670,0.20436387,852.0,851.17,1.29367926]
["bitfinex-derivatives","BNBF0:USTF0",1756956543876,0.20436387,852.0,851.18,1.29367926]
["bitfinex-derivatives","BNBF0:USTF0",1756956544073,0.20436387,852.0,851.19,1.29367926]
["bitfinex-derivatives","BNBF0:USTF0",1756956544374,0.20436387,852.0,851.2,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956544573,0.20436387,852.0,851.21,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956544773,0.20436387,852.0,851.22,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956544971,0.20436387,852.0,851.23,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956545170,0.20436387,852.0,851.24,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956545375,0.20436387,852.0,850.74,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956545376,0.20436387,852.0,851.25,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956545673,0.20436387,852.0,851.26,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956545873,0.20436387,852.0,851.27,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956546077,1.5724004,851.94,851.28,0.58768805]
["bitfinex-derivatives","BNBF0:USTF0",1756956546275,1.5724004,851.77,850.78,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956546574,1.5724004,851.78,850.79,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956546777,1.5724004,851.7,850.8,2.08249809]
["bitfinex-derivatives","BNBF0:USTF0",1756956547078,1.5724004,851.7,850.81,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956547277,1.5724004,851.7,850.82,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956547574,1.5724004,851.73,850.83,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956547778,1.5724004,851.74,850.84,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956547976,1.5724004,851.74,850.85,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956548178,1.5724004,851.74,850.86,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956548376,1.5724004,851.74,850.57,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756956548377,1.5724004,851.72,850.87,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956548579,1.5724004,851.68,850.88,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956548781,1.5724004,851.68,850.89,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956548981,1.5724004,851.67,850.9,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956549177,1.5724004,851.67,850.91,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956549375,1.5724004,851.67,850.92,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956549580,1.5724004,851.67,850.93,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956549778,1.5724004,851.7,850.94,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956550076,1.5724004,851.7,850.72,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956550077,1.5724004,851.69,850.95,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956550378,0.20436387,852.0,850.09,0.20436687]
["bitfinex-derivatives","BNBF0:USTF0",1756956550379,1.5724004,851.68,850.96,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956550579,1.5724004,851.71,850.97,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956550781,1.5724004,851.71,850.98,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956551081,1.5724004,851.7,850.99,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956551278,1.5724004,851.69,851.0,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956551482,1.5724004,851.69,851.01,1.29378977]
["bitfinex-derivatives","BNBF0:USTF0",1756956551678,1.5724004,851.69,851.02,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956551883,1.5724004,851.69,851.03,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956552082,1.5724004,851.69,850.09,0.20436687]
["bitfinex-derivatives","BNBF0:USTF0",1756956552083,1.5724004,851.68,851.04,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956552379,1.5724004,851.68,851.05,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956552582,1.5724004,851.68,851.06,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956552783,1.5724004,851.68,851.07,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956552985,1.5724004,851.68,851.08,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956553183,1.5724004,851.68,851.09,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956553384,1.5724004,851.68,851.1,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956553585,1.5724004,851.68,851.11,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956553785,1.5724004,851.68,851.12,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956553984,1.5724004,851.68,851.13,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956554182,1.5724004,851.68,851.14,0.58763495]
["bitfinex-derivatives","BNBF0:USTF0",1756956554385,1.5724004,851.68,850.66,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956554683,1.5724004,851.68,850.67,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956554985,1.5724004,851.68,850.68,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956555182,1.5724004,851.68,850.69,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956555485,1.5724004,851.68,850.7,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956555680,1.5724004,851.68,850.71,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956555882,1.5724004,851.68,850.72,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956556082,1.5724004,851.68,850.73,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956556281,1.5724004,851.68,850.74,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956556481,1.5724004,851.68,850.75,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956556785,1.5724004,851.68,850.76,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956557081,1.5724004,851.7,850.77,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956557286,1.5724004,851.82,850.78,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956557482,1.5724004,851.81,850.79,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956557686,1.5724004,851.81,850.8,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956557981,1.5724004,851.81,850.81,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956558182,1.5724004,851.81,850.82,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956558386,1.5724004,851.81,850.83,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956558580,1.5724004,851.81,850.84,1.29453914]
["bitfinex-derivatives","BNBF0:USTF0",1756956558786,1.5724004,851.81,850.85,1.2946076]
["bitfinex-derivatives","BNBF0:USTF0",1756956559083,1.5724004,851.82,850.86,1.2946076]
["bitfinex-derivatives","BNBF0:USTF0",1756956559290,1.5724004,851.82,850.87,1.2946076]
["bitfinex-derivatives","BNBF0:USTF0",1756956559488,1.5724004,851.82,850.88,1.2946076]
["bitfinex-derivatives","BNBF0:USTF0",1756956559685,1.5724004,851.77,850.89,1.2946076]
["bitfinex-derivatives","BNBF0:USTF0",1756956559887,1.5724004,851.77,850.9,1.2946076]
["bitfinex-derivatives","BNBF0:USTF0",1756956560084,1.5724004,851.77,850.91,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956560288,1.5724004,851.77,850.92,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956560488,1.5724004,851.77,850.93,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956560689,1.5724004,851.77,850.94,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956560886,1.5724004,851.77,850.95,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956561090,1.5724004,851.76,850.96,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956561286,1.5724004,851.77,850.97,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956561490,1.5724004,851.77,850.98,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956561687,1.5724004,851.77,850.99,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956561891,1.5724004,851.77,851.0,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956562191,1.5724004,851.75,851.01,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956562391,1.5724004,851.7,851.02,0.5877847]
["bitfinex-derivatives","BNBF0:USTF0",1756956562588,1.5724004,851.68,850.44,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956562792,1.5724004,851.68,850.45,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956562997,1.5724004,851.68,850.46,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956563289,1.5724004,851.68,850.47,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956563588,1.5724004,851.69,850.48,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956563787,1.5724004,851.7,850.49,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956563992,1.5724004,851.7,850.5,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956564189,1.5724004,851.7,850.51,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956564389,1.5724004,851.71,850.52,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956564591,1.5724004,851.71,850.53,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956564792,1.5724004,851.71,850.54,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956564988,1.5724004,851.71,850.55,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956565290,1.5724004,851.71,850.56,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956565494,1.5724004,851.71,850.57,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956565690,1.5724004,851.71,850.58,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956565892,1.5724004,851.71,850.59,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956566090,1.5724004,851.71,850.6,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956566290,1.5724004,851.71,850.61,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956566590,1.5724004,851.71,850.62,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956566889,1.5724004,851.67,850.63,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956567090,1.5724004,851.65,850.64,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956567391,1.5724004,851.64,850.65,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956567590,1.5724004,851.65,850.66,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956567894,1.5724004,851.65,850.67,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956568094,1.5724004,851.65,850.68,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956568393,1.5724004,851.65,850.69,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956568591,1.5724004,851.65,850.7,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956568794,1.5724004,851.65,850.71,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956569092,1.5724004,851.63,850.72,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956569295,0.20436387,852.0,850.73,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956569296,1.5724004,851.65,850.73,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956569496,1.5724004,851.65,850.74,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956569696,1.5724004,851.65,850.75,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956569894,1.5724004,851.65,850.76,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956570096,1.5724004,851.65,850.45,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956570097,1.5724004,851.65,850.77,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956570392,1.5724004,851.65,850.78,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956570594,1.5724004,851.65,850.79,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956570898,1.5724004,851.65,850.8,1.29270285]
["bitfinex-derivatives","BNBF0:USTF0",1756956571097,1.5724004,851.65,850.81,0.58780743]
["bitfinex-derivatives","BNBF0:USTF0",1756956571294,1.5724004,851.65,850.82,0.58780743]
["bitfinex-derivatives","BNBF0:USTF0",1756956571497,1.5724004,851.66,850.83,0.58780743]
["bitfinex-derivatives","BNBF0:USTF0",1756956571698,1.5724004,851.66,850.84,0.58780743]
["bitfinex-derivatives","BNBF0:USTF0",1756956571997,1.5724004,851.66,850.85,0.58780743]
["bitfinex-derivatives","BNBF0:USTF0",1756956572295,1.5724004,851.53,850.86,0.58780743]
["bitfinex-derivatives","BNBF0:USTF0",1756956572494,0.20436387,852.0,850.87,0.58780743]
["bitfinex-derivatives","BNBF0:USTF0",1756956572495,1.5724004,851.54,850.87,0.58780743]
["bitfinex-derivatives","BNBF0:USTF0",1756956572693,1.5724004,851.54,850.4,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956572893,1.5724004,851.54,850.41,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956573094,1.5724004,851.54,850.42,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956573397,1.5724004,851.54,850.43,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956573597,1.5724004,851.54,850.44,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956573794,1.5724004,851.54,850.45,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956573993,1.5724004,851.54,850.46,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956574193,1.5724004,851.54,850.47,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956574497,1.5724004,851.54,850.48,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956574793,1.5724004,851.54,850.49,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956574999,1.5724004,851.54,850.5,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956575198,1.5724004,851.54,850.51,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956575497,1.5724004,851.54,850.52,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956575692,1.5724004,851.54,850.39,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956575693,1.5724004,851.54,850.53,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956575896,1.5724004,851.54,850.54,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956576097,1.5724004,851.54,850.55,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956576295,1.5724004,851.54,850.56,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956576594,1.5724004,851.54,850.57,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956576793,1.5724004,851.54,850.58,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956577096,1.5724004,851.54,850.59,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956577394,1.5724004,851.54,850.6,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956577598,1.5724004,851.54,850.61,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956577798,1.5724004,851.54,850.62,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956577998,1.5724004,851.54,850.63,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956578196,1.5724004,851.54,850.64,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956578400,1.5724004,851.54,850.65,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956578600,1.5724004,851.54,850.66,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956578799,1.5724004,851.54,850.67,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956578998,1.5724004,851.53,850.68,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956579200,1.5724004,851.49,850.69,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956579497,1.5724004,851.48,850.7,1.29213445]
["bitfinex-derivatives","BNBF0:USTF0",1756956579697,1.5724004,851.48,850.71,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956579901,1.5724004,851.48,850.72,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956580100,1.5724004,851.48,850.73,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956580303,1.5724004,851.48,850.74,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956580500,1.5724004,851.48,850.75,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956580801,1.5724004,851.48,850.76,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956581099,1.5724004,851.49,850.77,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956581304,1.5724004,851.47,850.78,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956581604,1.5724004,851.47,850.79,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956581900,1.5724004,851.47,850.8,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956582099,0.20436387,852.0,849.91,0.20443831]
["bitfinex-derivatives","BNBF0:USTF0",1756956582100,1.5724004,851.43,850.81,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956582301,1.5724004,851.53,850.82,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956582504,1.5724004,851.51,850.83,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956582803,1.5724004,851.51,850.84,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956583008,1.5724004,851.51,850.85,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956583204,1.5724004,851.51,850.86,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956583407,1.5724004,851.51,850.87,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956583708,1.5724004,851.51,850.88,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956583908,1.5724004,851.51,850.89,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956584106,1.5724004,851.51,850.9,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956584305,1.5724004,851.51,850.91,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956584507,1.5724004,851.51,850.92,0.58779656]
["bitfinex-derivatives","BNBF0:USTF0",1756956584710,1.5724004,851.51,850.52,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956584909,1.5724004,851.51,850.53,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956585110,1.5724004,851.51,850.54,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956585305,1.5724004,851.51,850.55,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956585505,1.5724004,851.49,850.56,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956585711,1.5724004,851.49,850.57,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956585907,1.5724004,851.49,850.58,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956586105,1.5724004,851.49,850.59,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956586405,1.5724004,851.49,850.6,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956586610,1.5724004,851.49,850.61,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956586908,1.5724004,851.49,850.62,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956587106,1.5724004,851.49,850.63,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956587310,1.5724004,851.59,850.64,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956587610,1.5724004,851.59,850.65,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956587806,1.5724004,851.59,850.66,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956588008,1.5724004,851.59,850.67,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956588208,1.5724004,851.6,850.68,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956588409,1.5724004,851.59,850.69,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956588611,1.5724004,851.6,850.7,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956588914,1.5724004,851.6,850.71,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956589112,1.5724004,851.6,850.72,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956589309,1.5724004,851.61,850.73,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956589512,1.5724004,851.61,850.74,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956589709,1.5724004,851.61,850.75,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956590011,1.5724004,851.61,850.76,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956590210,1.5724004,851.61,850.77,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956590411,1.5724004,851.61,850.47,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956590412,1.5724004,851.61,850.78,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956590712,1.5724004,851.61,850.79,1.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1756956590910,1.5724004,851.61,850.8,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956591112,1.5724004,851.61,850.81,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956591313,1.5724004,851.61,850.82,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956591513,1.5724004,851.6,850.83,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956591713,1.5724004,851.6,850.84,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956591917,1.5724004,851.6,850.85,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956592113,1.5724004,851.6,850.86,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956592311,1.5724004,851.58,850.87,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956592515,1.5724004,851.58,850.88,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956592716,1.5724004,851.58,850.89,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956592917,1.5724004,851.58,850.9,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956593118,1.5724004,851.58,850.91,0.58779693]
["bitfinex-derivatives","BNBF0:USTF0",1756956593317,1.5724004,851.58,850.45,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956593515,1.5724004,851.58,850.46,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956593714,1.5724004,851.58,850.47,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956593917,1.5724004,851.58,850.48,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956594115,1.5724004,851.58,850.49,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956594420,1.5724004,851.57,850.5,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956594619,1.5724004,851.57,850.51,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956594820,1.5724004,851.57,850.52,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956595018,1.5724004,851.57,850.53,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956595217,1.5724004,851.57,850.54,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956595421,1.5724004,851.57,850.55,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956595616,1.5724004,851.57,850.45,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956595617,1.5724004,851.57,850.56,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956595918,1.5724004,851.61,850.57,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956596117,1.5724004,851.62,850.58,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956596320,1.5724004,851.62,850.59,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956596517,1.5724004,851.62,850.6,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956596724,1.5724004,851.62,850.61,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956596922,1.5724004,851.62,850.62,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956597222,1.5724004,851.62,850.63,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956597420,1.5724004,851.58,850.64,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956597623,1.5724004,851.58,850.65,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956597922,1.5724004,851.58,850.66,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956598121,1.5724004,851.57,850.67,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956598318,1.5724004,851.57,850.68,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956598522,1.5724004,851.57,850.69,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956598720,1.5724004,851.6,850.7,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956599020,1.5724004,851.6,850.71,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956599221,1.5724004,851.6,849.91,0.20443831]
["bitfinex-derivatives","BNBF0:USTF0",1756956599222,1.5724004,851.58,850.72,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956599424,1.5724004,851.58,850.73,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956599622,1.5724004,851.6,850.74,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956599922,1.5724004,851.6,850.75,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956600125,1.5724004,851.6,850.76,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956600425,1.5724004,851.6,850.77,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956600724,1.5724004,851.6,850.78,1.2917075]
["bitfinex-derivatives","BNBF0:USTF0",1756956600921,1.5724004,851.6,850.79,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956601121,1.5724004,851.6,850.8,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956601325,1.5724004,851.6,850.81,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956601521,1.5724004,851.6,850.82,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956601724,1.5724004,851.6,850.83,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956601925,1.5724004,851.6,850.84,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956602120,1.5724004,851.6,850.85,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956602326,1.5724004,851.61,850.86,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956602627,1.5724004,851.64,850.87,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956602826,1.5724004,851.64,850.88,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956603120,1.5724004,851.64,850.89,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956603324,1.5724004,851.62,850.9,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956603625,1.5724004,851.62,850.91,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956603926,1.5724004,851.73,850.92,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956604228,1.5724004,851.72,850.93,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956604424,1.5724004,851.71,850.94,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956604722,1.5724004,851.71,850.95,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956604926,1.5724004,851.72,850.96,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956605125,1.5724004,851.72,850.97,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956605322,1.5724004,851.71,850.98,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956605526,1.5724004,851.71,850.99,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956605827,1.5724004,851.7,851.0,0.58780838]
["bitfinex-derivatives","BNBF0:USTF0",1756956606028,1.5724004,851.7,850.46,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956606228,1.5724004,851.7,850.47,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956606428,1.5724004,851.69,850.48,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956606727,1.5724004,851.67,850.49,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956606927,1.5724004,851.67,850.5,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956607129,1.5724004,851.69,850.51,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956607423,1.5724004,851.68,850.52,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956607627,1.5724004,851.68,850.53,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956607824,1.5724004,851.68,850.54,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956608028,1.5724004,851.68,850.55,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956608225,1.5724004,851.68,850.56,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956608527,1.5724004,851.67,850.57,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956608728,1.5724004,851.67,850.58,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956609029,1.5724004,851.66,850.59,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956609330,1.5724004,851.66,850.6,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956609524,1.5724004,851.65,850.61,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956609728,1.5724004,851.65,850.62,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956610027,1.5724004,851.65,850.63,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956610228,1.5724004,851.65,850.64,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956610427,1.5724004,851.64,850.65,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956610625,1.5724004,851.66,850.66,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956610829,1.5724004,851.66,850.45,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956610831,1.5724004,851.66,850.67,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956611130,1.5724004,851.66,850.68,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956611430,1.5724004,851.65,850.69,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956611730,1.5724004,851.65,850.7,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956612029,1.5724004,851.65,850.71,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956612230,1.5724004,851.56,850.72,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956612531,1.5724004,851.54,850.73,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956612724,1.5724004,851.54,850.74,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956612930,1.5724004,851.54,850.75,1.29245203]
["bitfinex-derivatives","BNBF0:USTF0",1756956613126,1.5724004,851.54,850.76,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956613425,1.5724004,851.57,850.77,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956613626,1.5724004,851.57,850.78,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956613825,1.5724004,851.52,850.79,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956614025,1.5724004,851.52,850.8,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956614326,1.5724004,851.52,850.81,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956614528,1.5724004,851.52,850.82,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956614731,1.5724004,851.48,850.83,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956614929,1.5724004,851.48,850.84,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956615230,1.5724004,851.49,850.85,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956615426,1.5724004,851.5,850.86,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956615628,1.5724004,851.5,850.87,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956615826,1.5724004,851.5,850.88,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956616130,1.5724004,851.5,850.89,0.58780822]
["bitfinex-derivatives","BNBF0:USTF0",1756956616431,1.5724004,851.82,850.9,1.29341714]
["bitfinex-derivatives","BNBF0:USTF0",1756956616631,1.5724004,851.82,850.91,1.29333525]
["bitfinex-derivatives","BNBF0:USTF0",1756956616931,1.5724004,851.83,850.92,1.29333525]
["bitfinex-derivatives","BNBF0:USTF0",1756956617127,1.5724004,851.84,850.93,1.29333525]
["bitfinex-derivatives","BNBF0:USTF0",1756956617330,1.5724004,851.84,850.94,1.29333525]
["bitfinex-derivatives","BNBF0:USTF0",1756956617526,1.5724004,851.84,850.95,1.29333525]
["bitfinex-derivatives","BNBF0:USTF0",1756956617726,1.5724004,851.84,850.96,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956617927,1.5724004,851.86,850.97,1.29320586]
["bitfinex-derivatives","BNBF0:USTF0",1756956618130,1.5724004,851.87,850.98,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956618329,1.5724004,851.71,850.99,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956618529,1.5724004,851.74,851.0,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956618732,1.5724004,851.66,851.01,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956618933,1.5724004,851.65,851.02,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956619231,1.5724004,851.65,851.03,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956619430,1.5724004,851.65,851.04,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956619728,1.5724004,851.65,851.05,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956619928,1.5724004,851.65,850.57,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956619929,1.5724004,851.65,851.06,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956620132,1.5724004,851.66,851.07,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956620429,1.5724004,851.66,851.08,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956620629,1.5724004,851.66,851.09,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956620832,1.5724004,851.66,851.1,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956621029,1.5724004,851.66,851.11,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956621233,1.5724004,851.78,851.12,0.58772633]
["bitfinex-derivatives","BNBF0:USTF0",1756956621433,1.5724004,851.82,850.51,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956621630,1.5724004,851.73,850.52,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956621835,1.5724004,851.67,850.53,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956622131,1.5724004,851.67,850.54,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956622335,1.5724004,851.71,850.55,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956622534,1.5724004,851.71,850.56,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956622833,1.5724004,851.71,850.57,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956623030,1.5724004,851.71,850.58,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956623232,1.5724004,851.71,850.59,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956623430,1.5724004,851.71,850.41,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956623431,1.5724004,851.71,850.6,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956623629,1.5724004,851.38,850.61,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956623835,1.5724004,851.38,850.62,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956624032,1.5724004,851.43,850.63,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956624336,1.5724004,851.43,850.64,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956624636,1.5724004,851.43,850.65,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956624833,1.5724004,851.43,850.66,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956625034,1.5724004,851.43,850.67,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956625232,1.5724004,851.43,850.68,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956625533,1.5724004,851.43,850.69,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956625729,1.5724004,851.43,850.7,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956626031,1.5724004,851.43,850.71,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956626233,1.5724004,851.43,850.72,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956626530,1.5724004,851.43,850.73,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956626831,1.5724004,851.42,850.74,1.29246828]
["bitfinex-derivatives","BNBF0:USTF0",1756956627034,1.5724004,851.42,850.43,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956627035,1.5724004,851.4,850.75,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956627231,1.5724004,851.4,850.76,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956627431,1.5724004,851.4,850.77,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956627633,1.5724004,851.41,850.78,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956627933,1.5724004,851.41,850.79,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956628131,1.5724004,851.41,850.8,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956628333,1.5724004,851.41,850.81,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956628632,1.5724004,851.41,850.82,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956628936,1.5724004,851.41,850.83,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956629134,1.5724004,851.41,850.84,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956629333,1.5724004,851.41,850.85,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956629631,0.20436387,852.0,849.91,0.20443831]
["bitfinex-derivatives","BNBF0:USTF0",1756956629632,1.5724004,851.46,850.86,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956629933,1.5724004,851.46,850.87,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956630133,1.5724004,851.46,850.88,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956630333,1.5724004,851.45,850.89,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956630537,1.5724004,851.42,850.9,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956630735,1.5724004,851.43,850.91,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956630934,1.5724004,851.43,850.42,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956630935,1.5724004,851.43,850.92,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956631134,1.5724004,851.43,850.93,0.58773221]
["bitfinex-derivatives","BNBF0:USTF0",1756956631335,1.5724004,851.43,850.42,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956631538,1.5724004,851.43,850.43,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956631833,1.5724004,851.43,850.44,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956632036,1.5724004,851.43,850.45,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956632239,1.5724004,851.48,850.47,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956632435,1.5724004,851.48,850.48,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956632740,1.5724004,851.49,850.49,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956633034,1.5724004,851.5,850.5,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956633240,1.5724004,851.5,850.51,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956633439,1.5724004,851.5,850.48,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956633440,1.5724004,851.5,850.52,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956633637,1.5724004,851.5,850.53,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956633837,1.5724004,851.5,850.54,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956634034,1.5724004,851.5,850.55,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956634239,1.5724004,851.5,850.56,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956634441,1.5724004,851.5,850.57,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956634641,1.5724004,851.5,850.58,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956634838,1.5724004,851.5,850.59,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956635038,1.5724004,851.5,850.6,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956635238,1.5724004,851.5,850.61,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956635441,1.5724004,851.5,850.62,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956635636,1.5724004,851.5,850.63,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956635838,1.5724004,851.52,850.64,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956636041,1.5724004,851.52,850.65,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956636241,1.5724004,851.53,850.66,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956636439,1.5724004,851.53,850.67,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956636638,1.5724004,851.53,850.68,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956636838,1.5724004,851.54,850.69,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956637039,1.5724004,851.54,850.7,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956637248,1.5724004,851.54,850.71,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956637441,1.5724004,851.55,850.72,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956637643,1.5724004,851.55,850.73,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956637940,1.5724004,851.58,850.74,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956638143,1.5724004,851.58,850.75,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956638340,1.5724004,851.58,850.76,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956638542,1.5724004,851.58,850.77,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956638841,1.5724004,851.58,850.78,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956639042,1.5724004,851.56,850.79,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956639243,1.5724004,851.54,850.8,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956639444,1.5724004,851.54,850.38,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756956639445,1.5724004,851.59,850.81,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956639646,1.5724004,851.59,850.82,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956639846,1.5724004,851.59,850.83,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956640045,1.5724004,851.59,850.84,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956640243,1.5724004,851.6,850.85,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956640442,1.5724004,851.61,850.86,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956640642,1.5724004,851.6,850.87,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956640845,1.5724004,851.6,850.88,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956641042,1.5724004,851.6,850.89,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956641342,1.5724004,851.61,850.9,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956641546,1.5724004,851.61,850.91,1.2925481]
["bitfinex-derivatives","BNBF0:USTF0",1756956641742,1.5724004,851.61,850.92,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956641946,1.5724004,851.61,850.93,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956642142,1.5724004,851.56,850.94,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956642342,1.5724004,851.58,850.95,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956642543,1.5724004,851.59,850.96,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956642747,1.5724004,851.58,850.97,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956642947,1.5724004,851.58,850.98,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956643153,1.5724004,851.58,850.99,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956643443,1.5724004,851.58,851.0,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956643641,1.5724004,851.58,851.01,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956643845,1.5724004,851.58,851.02,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956644046,1.5724004,851.57,851.03,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956644244,1.5724004,851.58,851.04,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956644447,1.5724004,851.58,850.65,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956644448,1.5724004,851.58,851.05,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956644747,1.5724004,851.58,851.06,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956645048,1.5724004,851.58,851.07,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956645343,1.5724004,851.58,851.08,0.58783612]
["bitfinex-derivatives","BNBF0:USTF0",1756956645548,1.5724004,851.58,850.65,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956645849,1.5724004,851.58,850.66,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956646143,1.5724004,851.58,850.67,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956646345,1.5724004,851.58,850.68,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956646544,1.5724004,851.58,850.69,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956646749,1.5724004,851.58,850.7,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956647048,1.5724004,851.58,850.71,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956647247,1.5724004,851.58,850.72,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956647444,1.5724004,851.58,850.73,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956647647,1.5724004,851.58,850.74,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956647845,1.5724004,851.58,850.75,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956648045,1.5724004,851.58,850.76,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956648249,1.5724004,851.58,850.77,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956648450,1.5724004,851.58,850.78,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956648647,1.5724004,851.58,850.79,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956648949,1.5724004,851.58,850.8,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956649148,1.5724004,851.59,850.81,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956649349,1.5724004,851.59,850.82,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956649553,1.5724004,851.59,850.83,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956649753,1.5724004,851.58,850.84,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956649954,1.5724004,851.58,850.85,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956650254,1.5724004,851.56,850.86,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956650554,1.5724004,851.56,850.87,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956650750,1.5724004,851.56,850.88,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956651051,1.5724004,851.56,850.89,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956651355,1.5724004,851.62,850.9,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956651553,1.5724004,851.62,850.91,1.29201657]
["bitfinex-derivatives","BNBF0:USTF0",1756956651756,1.5724004,851.61,850.92,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956651954,1.5724004,851.61,850.93,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956652251,1.5724004,851.59,850.94,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956652453,1.5724004,851.59,850.95,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956652652,1.5724004,851.59,850.96,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956652855,1.5724004,851.59,850.97,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956653051,1.5724004,851.59,850.98,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956653254,1.5724004,851.59,850.99,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956653453,1.5724004,851.62,851.0,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956653752,1.5724004,851.62,851.01,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956653955,1.5724004,851.62,851.02,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956654150,1.5724004,851.62,850.61,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956654151,1.5724004,851.62,851.03,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956654451,1.5724004,851.62,851.04,0.58771615]
["bitfinex-derivatives","BNBF0:USTF0",1756956654757,1.5724004,851.62,850.61,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956655055,1.5724004,851.62,850.62,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956655252,1.5724004,851.62,850.63,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956655450,1.5724004,851.63,850.64,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956655651,1.5724004,851.63,850.65,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956655850,0.20436387,852.0,850.66,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956656053,0.20436387,852.0,850.67,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956656251,0.20436387,852.0,850.68,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956656455,0.20436387,852.0,850.69,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956656655,0.20436387,852.0,850.7,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956656951,0.20436387,852.0,850.71,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956657155,0.20436387,852.0,850.72,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956657355,0.20436387,852.0,850.73,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956657553,0.20436387,852.0,850.74,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956657857,0.20436387,852.0,850.75,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956658155,0.20436387,852.0,850.76,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956658353,0.20436387,852.0,850.77,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956658556,0.20436387,852.0,850.78,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956658753,0.20436387,852.0,850.79,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956658958,0.20436387,852.0,850.8,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956659156,0.20436387,852.0,850.81,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956659352,0.20436387,852.0,850.82,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956659558,0.20436387,852.0,850.83,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956659854,0.20436387,852.0,850.84,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956660153,0.20436387,852.0,850.85,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956660357,0.20436387,852.0,850.86,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956660557,0.20436387,852.0,850.87,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956660758,0.20436387,852.0,850.88,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956660954,0.20436387,852.0,850.89,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956661256,0.20436387,852.0,850.9,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956661458,0.20436387,852.0,850.91,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956661754,0.20436387,852.0,850.92,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956661958,0.20436387,852.0,850.93,1.28910037]
["bitfinex-derivatives","BNBF0:USTF0",1756956662157,0.20436387,852.0,850.94,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956662454,0.20436387,852.0,850.95,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956662657,0.20436387,852.0,850.96,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956662859,0.20436387,852.0,850.97,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956663054,0.20436387,852.0,850.98,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956663256,0.20436387,852.0,850.99,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956663458,0.20436387,852.0,851.0,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956663656,1.77676427,852.0,851.01,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956663858,1.77676427,852.0,851.02,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956664058,1.77676427,852.0,851.03,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956664259,1.77676427,852.0,851.04,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956664560,1.77676427,852.0,851.05,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956664756,1.77676427,852.0,851.06,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956664957,1.77676427,852.0,851.07,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956665158,1.77676427,852.0,851.08,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956665356,0.20436387,852.0,851.09,0.58771673]
["bitfinex-derivatives","BNBF0:USTF0",1756956665557,1.5724004,851.75,850.52,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956665863,1.5724004,851.75,850.53,1.28884215]
["bitfinex-derivatives","BNBF0:USTF0",1756956666062,1.5724004,851.75,850.54,1.28884215]
["bitfinex-derivatives","BNBF0:USTF0",1756956666262,1.5724004,851.75,850.55,1.28884215]
["bitfinex-derivatives","BNBF0:USTF0",1756956666462,1.5724004,851.75,850.56,1.28884215]
["bitfinex-derivatives","BNBF0:USTF0",1756956666664,1.5724004,851.75,850.57,1.28884215]
["bitfinex-derivatives","BNBF0:USTF0",1756956666861,1.5724004,851.74,850.58,1.28884215]
["bitfinex-derivatives","BNBF0:USTF0",1756956667059,1.5724004,851.74,850.59,1.28884215]
["bitfinex-derivatives","BNBF0:USTF0",1756956667264,1.5724004,851.79,850.6,1.28884215]
["bitfinex-derivatives","BNBF0:USTF0",1756956667463,1.5724004,851.64,850.61,0.70113785]
["bitfinex-derivatives","BNBF0:USTF0",1756956667764,1.5724004,851.66,850.62,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956667961,1.5724004,851.66,850.63,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956668165,1.5724004,851.66,850.64,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956668461,1.5724004,851.66,850.65,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956668660,1.5724004,851.66,850.66,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956668863,1.5724004,851.66,850.67,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956669061,1.5724004,851.66,850.68,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956669264,1.5724004,851.66,850.69,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956669462,1.5724004,851.66,850.7,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956669661,1.5724004,851.66,850.71,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956669860,1.5724004,851.66,850.72,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956670160,1.5724004,851.65,850.73,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956670361,1.5724004,851.63,850.74,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956670565,1.5724004,851.63,850.75,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956670864,1.5724004,851.63,850.76,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956671065,1.5724004,851.65,850.77,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956671261,1.5724004,851.65,850.78,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956671463,1.5724004,851.65,849.91,0.20443831]
["bitfinex-derivatives","BNBF0:USTF0",1756956671464,1.5724004,851.66,850.79,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956671664,1.5724004,851.77,850.8,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956671862,1.5724004,851.75,850.81,1.28884247]
["bitfinex-derivatives","BNBF0:USTF0",1756956672066,1.5724004,851.68,850.82,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956672262,1.5724004,851.74,850.83,1.28893644]
["bitfinex-derivatives","BNBF0:USTF0",1756956672462,1.5724004,851.74,850.84,1.28893644]
["bitfinex-derivatives","BNBF0:USTF0",1756956672662,1.5724004,851.74,850.85,1.28893644]
["bitfinex-derivatives","BNBF0:USTF0",1756956672966,1.5724004,851.74,850.86,1.28893644]
["bitfinex-derivatives","BNBF0:USTF0",1756956673264,1.5724004,851.74,850.87,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956673462,1.5724004,851.74,850.88,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956673662,1.5724004,851.74,850.89,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956673863,1.5724004,851.74,850.9,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956674066,1.5724004,851.74,850.91,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956674266,1.5724004,851.73,850.92,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956674467,1.5724004,851.73,850.93,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956674664,1.5724004,851.73,850.94,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956674868,1.5724004,851.73,850.95,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956675066,1.5724004,851.73,850.96,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956675366,1.5724004,851.73,850.97,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956675569,1.5724004,851.73,850.98,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956675767,1.5724004,851.73,850.99,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956675968,1.5724004,851.73,851.0,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956676162,1.5724004,851.73,851.01,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1756956676463,1.5724004,851.73,850.5,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956676665,1.5724004,851.73,850.51,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956676965,0.20445572,851.43,850.52,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956677172,0.20445572,851.43,850.53,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956677466,0.20445572,851.43,850.54,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956677666,0.20445572,851.43,850.55,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956677863,0.20445572,851.43,850.56,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956678067,0.20445572,851.43,850.57,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956678264,0.20445572,851.43,850.58,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956678565,0.20445572,851.43,850.59,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956678769,0.20445572,851.43,850.6,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956678969,0.20445572,851.43,850.61,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956679169,0.20445572,851.43,850.62,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956679369,0.20445572,851.43,850.63,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956679568,0.20445572,851.43,850.38,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956679569,0.20445572,851.43,850.64,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956679872,0.20445572,851.43,850.65,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956680169,0.20445572,851.43,850.66,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956680469,0.20445572,851.43,850.67,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956680672,0.20445572,851.43,850.68,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956680870,0.20445572,851.43,850.69,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956681070,0.20445572,851.43,850.7,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956681269,0.20445572,851.43,850.71,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956681473,0.20445572,851.43,850.72,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956681674,0.20445572,851.43,850.39,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956681675,0.20445572,851.43,850.73,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956681871,0.20445572,851.43,850.74,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956682074,0.20445572,851.43,850.75,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956682272,0.20445572,851.43,850.76,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956682570,0.20445572,851.43,850.77,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956682771,0.20445572,851.43,850.42,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956682772,0.20445572,851.43,850.78,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956682971,0.20445572,851.43,850.79,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956683170,0.20445572,851.43,850.8,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956683372,0.20445572,851.43,850.81,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956683671,0.20445572,851.43,850.82,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956683872,0.20445572,851.43,850.83,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956684176,0.20445572,851.43,850.84,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956684377,0.20445572,851.43,850.85,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956684578,0.20445572,851.43,850.86,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956684777,0.20445572,851.43,850.87,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956685074,0.20445572,851.43,850.88,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956685273,0.20445572,851.43,850.89,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956685476,0.20445572,851.43,850.9,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956685776,0.20445572,851.43,850.91,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956685974,0.20445572,851.43,850.92,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956686178,0.20445572,851.43,850.93,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956686378,0.20445572,851.43,850.94,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956686578,0.20445572,851.43,850.95,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956686875,0.20445572,851.43,850.96,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956687075,0.20445572,851.43,850.97,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956687276,0.20445572,851.43,850.98,1.28912893]
["bitfinex-derivatives","BNBF0:USTF0",1756956687480,0.20445572,851.43,850.99,0.58776174]
["bitfinex-derivatives","BNBF0:USTF0",1756956687778,0.20445572,851.43,851.0,0.58776174]
["bitfinex-derivatives","BNBF0:USTF0",1756956687981,0.20445572,851.43,850.43,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956687982,0.20445572,851.43,851.01,0.58776174]
["bitfinex-derivatives","BNBF0:USTF0",1756956688177,0.20445572,851.43,851.02,0.58776174]
["bitfinex-derivatives","BNBF0:USTF0",1756956688378,0.20445572,851.43,851.03,0.58776174]
["bitfinex-derivatives","BNBF0:USTF0",1756956688581,0.20445572,851.43,850.57,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956688878,0.20445572,851.43,850.58,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956689180,0.20445572,851.43,850.59,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956689381,0.20445572,851.43,850.6,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956689580,0.20445572,851.43,850.61,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956689776,0.20445572,851.43,850.62,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956689979,0.20445572,851.43,850.63,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956690179,0.20445572,851.43,850.64,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956690381,0.20445572,851.43,850.65,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956690581,0.20445572,851.43,850.66,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956690784,0.20445572,851.43,850.67,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956690981,0.20445572,851.43,850.68,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956691284,0.20445572,851.43,850.69,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956691483,0.20445572,851.43,850.7,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956691688,0.20445572,851.43,850.71,1.28956886]
["bitfinex-derivatives","BNBF0:USTF0",1756956691983,0.20445572,851.43,850.72,1.28957411]
["bitfinex-derivatives","BNBF0:USTF0",1756956692285,0.20445572,851.43,850.73,1.28957411]
["bitfinex-derivatives","BNBF0:USTF0",1756956692588,0.20445572,851.43,850.74,1.28957411]
["bitfinex-derivatives","BNBF0:USTF0",1756956692787,0.20445572,851.43,850.75,1.28957411]
["bitfinex-derivatives","BNBF0:USTF0",1756956693088,0.20445572,851.43,850.76,1.28957411]
["bitfinex-derivatives","BNBF0:USTF0",1756956693288,0.20445572,851.43,850.77,1.28957411]
["bitfinex-derivatives","BNBF0:USTF0",1756956693485,0.20445572,851.43,850.78,1.28957411]
["bitfinex-derivatives","BNBF0:USTF0",1756956693684,0.20445572,851.43,850.79,1.28957411]
["bitfinex-derivatives","BNBF0:USTF0",1756956693885,0.20445572,851.43,850.8,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956694084,0.20445572,851.43,850.81,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956694288,0.20445572,851.43,850.82,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956694486,0.20445572,851.43,850.83,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956694684,0.20445572,851.43,850.84,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956694884,0.20445572,851.43,850.85,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956695087,0.20445572,851.43,850.86,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956695287,0.20445572,851.43,850.87,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956695489,1.77685612,851.43,850.88,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956695789,1.77685612,851.43,850.89,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956695985,0.20445572,851.43,850.9,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956696189,0.20445572,851.43,850.91,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956696388,0.20445572,851.43,850.92,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956696591,0.20445572,851.43,850.93,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956696790,0.20445572,851.43,850.94,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956697089,0.20445572,851.43,850.95,0.5877791]
["bitfinex-derivatives","BNBF0:USTF0",1756956697393,0.20445572,851.43,850.36,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956697592,0.20445572,851.43,850.37,1.28993817]
["bitfinex-derivatives","BNBF0:USTF0",1756956697796,0.20445572,851.43,850.38,1.28993817]
["bitfinex-derivatives","BNBF0:USTF0",1756956697996,0.20445572,851.43,850.39,1.28993817]
["bitfinex-derivatives","BNBF0:USTF0",1756956698291,0.20445572,851.43,850.4,1.28993817]
["bitfinex-derivatives","BNBF0:USTF0",1756956698491,0.20445572,851.43,850.41,1.28993817]
["bitfinex-derivatives","BNBF0:USTF0",1756956698694,0.20445572,851.43,850.42,1.28993817]
["bitfinex-derivatives","BNBF0:USTF0",1756956698894,0.20445572,851.43,850.36,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956698895,0.20445572,851.43,850.43,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956699094,0.20445572,851.43,850.44,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956699293,0.20445572,851.43,850.45,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956699497,0.20445572,851.43,850.46,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956699698,0.20445572,851.43,850.47,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956699898,0.20445572,851.43,850.48,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956700098,0.20445572,851.43,850.49,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956700299,0.20445572,851.43,850.5,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956700496,0.20445572,851.43,850.51,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956700696,0.20445572,851.43,850.52,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956700901,0.20445572,851.43,850.53,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956701195,0.20445572,851.43,850.54,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956701399,0.20445572,851.43,849.91,0.20443831]
["bitfinex-derivatives","BNBF0:USTF0",1756956701400,0.20445572,851.43,850.55,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956701596,0.20445572,851.43,850.56,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956701897,0.20445572,851.43,850.57,1.28993801]
["bitfinex-derivatives","BNBF0:USTF0",1756956702196,0.20445572,851.43,849.91,0.20443831]
["bitfinex-derivatives","BNBF0:USTF0",1756956702197,0.20445572,851.43,850.58,0.70207301]
["bitfinex-derivatives","BNBF0:USTF0",1756956702401,0.20445572,851.43,850.59,1.29000078]
["bitfinex-derivatives","BNBF0:USTF0",1756956702602,0.20445572,851.43,850.6,1.29000078]
["bitfinex-derivatives","BNBF0:USTF0",1756956702902,0.20445572,851.43,850.61,1.29000078]
["bitfinex-derivatives","BNBF0:USTF0",1756956703096,0.20445572,851.43,850.62,1.29000078]
["bitfinex-derivatives","BNBF0:USTF0",1756956703301,0.20445572,851.43,850.63,1.29000078]
["bitfinex-derivatives","BNBF0:USTF0",1756956703502,0.20445572,851.43,850.64,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956703803,0.20445572,851.43,850.65,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956703997,0.20445572,851.43,850.66,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956704205,0.20445572,851.43,850.67,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956704398,0.20445572,851.43,850.68,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956704602,0.20445572,851.43,850.69,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956704897,0.20445572,851.43,850.7,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956705102,0.20445572,851.43,850.71,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956705399,0.20445572,851.43,850.72,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956705603,0.20445572,851.43,850.73,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956705799,0.20445572,851.43,850.74,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956706100,0.20445572,851.43,850.75,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956706299,0.20445572,851.43,850.76,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956706502,0.20445572,851.43,850.77,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956706699,0.20445572,851.43,850.14,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956706700,0.20445572,851.43,850.78,0.58792777]
["bitfinex-derivatives","BNBF0:USTF0",1756956706901,0.20445572,851.43,850.15,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956707103,0.20445572,851.43,850.16,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956707304,0.20445572,851.43,850.17,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956707602,0.20445572,851.43,850.18,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956707801,0.20445572,851.43,850.19,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956708007,0.20445572,851.43,850.2,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956708205,0.20445572,851.43,850.21,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956708403,0.20445572,851.43,850.22,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956708608,0.20445572,851.43,850.23,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956708806,0.20445572,851.43,850.24,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956709009,0.20445572,851.43,850.25,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956709309,0.20445572,851.43,850.26,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956709506,0.20445572,851.43,850.27,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956709810,0.20445572,851.43,850.28,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956710004,0.20445572,851.43,850.29,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956710205,0.20445572,851.43,850.3,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956710409,0.20445572,851.43,850.31,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956710607,0.20445572,851.43,850.32,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956710810,0.20445572,851.43,850.33,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956711008,0.20445572,851.43,850.34,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956711207,0.20445572,851.43,850.35,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956711412,0.20445572,851.43,850.36,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956711612,0.20445572,851.43,850.37,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956711912,0.20445572,851.43,850.38,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956712211,0.20445572,851.43,850.39,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956712406,0.20445572,851.43,850.4,1.28906326]
["bitfinex-derivatives","BNBF0:USTF0",1756956712612,0.20445572,851.43,850.41,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956712812,0.20445572,851.43,850.42,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956713011,0.20445572,851.43,850.43,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956713309,0.20445572,851.43,850.44,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956713512,0.20445572,851.43,850.45,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956713709,0.20445572,851.43,850.46,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956713913,0.20445572,851.43,850.47,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956714113,0.20445572,851.43,850.48,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956714311,0.20445572,851.43,850.49,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956714613,0.20445572,851.43,850.5,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956714912,0.20445572,851.43,850.51,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956715110,0.20445572,851.43,850.52,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956715310,0.20445572,851.43,850.53,1.28912074]
["bitfinex-derivatives","BNBF0:USTF0",1756956715512,0.20445572,851.43,850.54,0.58798509]
["bitfinex-derivatives","BNBF0:USTF0",1756956715715,0.20445572,851.43,850.55,1.28808743]
["bitfinex-derivatives","BNBF0:USTF0",1756956715912,0.20445572,851.43,850.56,1.28808743]
["bitfinex-derivatives","BNBF0:USTF0",1756956716212,0.20445572,851.43,850.57,1.28803041]
["bitfinex-derivatives","BNBF0:USTF0",1756956716415,0.20445572,851.43,850.58,1.28803041]
["bitfinex-derivatives","BNBF0:USTF0",1756956716616,0.20445572,851.43,850.59,1.28803041]
["bitfinex-derivatives","BNBF0:USTF0",1756956716811,0.20445572,851.43,850.6,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956717013,0.20445572,851.43,850.61,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956717315,0.20445572,851.43,850.62,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956717516,0.20445572,851.43,850.63,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956717713,0.20445572,851.43,850.64,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956718013,0.20445572,851.43,850.65,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956718216,0.20445572,851.43,850.66,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956718416,0.20445572,851.43,850.67,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956718616,0.20445572,851.43,850.68,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956718816,0.20445572,851.43,850.69,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956719016,0.20445572,851.43,850.7,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956719217,0.20445572,851.43,850.71,0.58792807]
["bitfinex-derivatives","BNBF0:USTF0",1756956719413,0.20445572,851.43,850.15,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956719618,0.20445572,851.43,850.16,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956719815,0.20445572,851.43,850.17,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956720018,0.20445572,851.43,850.18,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956720216,0.20445572,851.43,850.19,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956720419,0.20445572,851.43,850.2,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956720614,0.20445572,851.43,850.21,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956720819,0.20445572,851.43,850.22,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956721119,0.20445572,851.43,850.23,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956721320,0.20445572,851.43,850.24,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956721521,0.20445572,851.43,850.25,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956721719,0.20445572,851.43,850.26,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956722020,0.20445572,851.43,850.27,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956722217,0.20445572,851.43,850.28,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956722417,0.20445572,851.43,850.29,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956722616,0.20445572,851.43,850.3,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956722818,0.20445572,851.43,850.19,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956722819,0.20445572,851.43,850.31,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956723022,0.20445572,851.43,850.32,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956723220,0.20445572,851.43,850.33,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956723420,0.20445572,851.43,850.34,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956723617,0.20445572,851.43,850.35,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956723821,0.20445572,851.43,850.36,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956724021,0.20445572,851.43,850.37,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956724224,0.20445572,851.43,850.38,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956724423,0.20445572,851.43,850.39,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956724621,0.20445572,851.43,850.4,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956724922,0.20445572,851.43,850.41,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956725119,0.20445572,851.43,850.42,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956725424,0.20445572,851.43,850.43,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956725719,0.20445572,851.43,850.44,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956725919,0.20445572,851.43,850.45,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956726123,0.20445572,851.43,850.46,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956726318,0.20445572,851.43,850.19,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956726319,0.20445572,851.43,850.47,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956726521,0.20445572,851.43,850.48,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956726719,0.20445572,851.43,850.49,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956726919,0.20445572,851.43,850.5,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956727124,0.20445572,851.43,850.51,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956727424,0.20445572,851.43,850.52,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956727626,0.20445572,851.43,850.53,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956727826,0.20445572,851.43,850.54,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956728027,0.20445572,851.43,850.55,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956728229,0.20445572,851.43,850.56,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956728423,0.20445572,851.43,850.57,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956728722,0.20445572,851.43,850.58,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956728927,0.20445572,851.43,850.59,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956729129,0.20445572,851.43,850.6,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956729327,0.20445572,851.43,850.61,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956729528,0.20445572,851.43,850.62,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956729724,0.20445572,851.43,850.63,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956729929,0.20445572,851.43,850.64,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956730128,0.20445572,851.43,850.65,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956730426,0.20445572,851.43,850.66,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956730629,0.20445572,851.43,850.67,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956730826,0.20445572,851.43,850.68,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956731029,0.20445572,851.43,850.69,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956731224,0.20445572,851.43,850.7,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956731429,0.20445572,851.43,850.71,1.28797474]
["bitfinex-derivatives","BNBF0:USTF0",1756956731728,0.20445572,851.43,850.72,1.28827203]
["bitfinex-derivatives","BNBF0:USTF0",1756956731924,0.20445572,851.43,850.73,1.28827203]
["bitfinex-derivatives","BNBF0:USTF0",1756956732127,0.20445572,851.43,850.74,1.28827203]
["bitfinex-derivatives","BNBF0:USTF0",1756956732322,0.20445572,851.43,850.75,1.28810862]
["bitfinex-derivatives","BNBF0:USTF0",1756956732523,0.20445572,851.43,850.76,1.28810862]
["bitfinex-derivatives","BNBF0:USTF0",1756956732728,0.20445572,851.43,850.77,1.28810862]
["bitfinex-derivatives","BNBF0:USTF0",1756956732928,0.20445572,851.43,850.78,1.28810862]
["bitfinex-derivatives","BNBF0:USTF0",1756956733125,0.20445572,851.43,850.79,1.28810862]
["bitfinex-derivatives","BNBF0:USTF0",1756956733329,0.20445572,851.43,850.8,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956733529,0.20445572,851.43,850.81,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956733729,0.20445572,851.43,850.82,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956734029,0.20445572,851.43,850.83,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956734330,0.20445572,851.43,850.84,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956734529,0.20445572,851.43,850.85,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956734829,0.20445572,851.43,850.86,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956735026,0.20445572,851.43,850.87,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956735229,0.20445572,851.43,850.88,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956735425,0.20445572,851.43,850.89,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956735629,0.20445572,851.43,850.9,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956735826,0.20445572,851.43,850.41,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956735827,0.20445572,851.43,850.91,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956736032,0.20445572,851.43,850.92,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956736230,0.20445572,851.43,850.93,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956736432,0.20445572,851.43,850.94,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956736627,0.20445572,851.43,850.95,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956736827,0.20445572,851.43,850.96,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956737031,0.20445572,851.43,850.97,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956737332,0.20445572,851.43,850.98,0.58777346]
["bitfinex-derivatives","BNBF0:USTF0",1756956737534,0.20445572,851.43,850.41,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956737730,0.20445572,851.43,850.43,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956737929,0.20445572,851.43,850.44,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956738133,0.20445572,851.43,850.45,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956738330,0.20445572,851.43,850.46,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956738632,0.20445572,851.43,850.47,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956738829,0.20445572,851.43,850.48,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956739032,0.20445572,851.43,850.49,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956739231,0.20445572,851.43,850.5,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956739431,0.20445572,851.43,850.51,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956739637,0.20445572,851.43,850.52,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956739835,0.20445572,851.43,850.53,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956740033,0.20445572,851.43,850.54,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956740236,0.20445572,851.43,850.55,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956740436,0.20445572,851.43,850.56,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956740731,0.20445572,851.43,850.57,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956740936,0.20445572,851.43,850.58,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956741133,0.20445572,851.43,850.59,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956741338,0.20445572,851.43,850.6,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956741637,0.20445572,851.43,850.61,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956741838,0.20445572,851.43,850.62,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956742037,0.20445572,851.43,850.63,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956742236,0.20445572,851.43,850.64,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956742434,0.20445572,851.43,850.65,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956742637,0.20445572,851.43,850.66,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956742838,0.20445572,851.43,850.67,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956743034,0.20445572,851.43,850.68,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956743233,0.20445572,851.43,850.69,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956743434,0.20445572,851.43,850.7,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956743638,0.20445572,851.43,850.71,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956743842,0.20445572,851.43,850.72,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956744036,0.20445572,851.43,850.73,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956744237,0.20445572,851.43,850.74,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956744437,0.20445572,851.43,850.75,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956744634,0.20445572,851.43,850.26,1.0501474]
["bitfinex-derivatives","BNBF0:USTF0",1756956744635,0.20445572,851.43,850.76,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956744841,0.20445572,851.43,850.77,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956745036,0.20445572,851.43,850.78,1.28815041]
["bitfinex-derivatives","BNBF0:USTF0",1756956745241,0.20445572,851.43,850.79,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956745441,0.20445572,851.43,850.8,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956745738,0.20445572,851.43,850.81,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956745937,0.20445572,851.43,850.82,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956746138,0.20445572,851.43,850.83,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956746437,0.20445572,851.43,850.45,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956746438,0.20445572,851.43,850.84,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956746637,0.20445572,851.43,850.85,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956746842,0.20445572,851.43,850.86,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956747143,0.20445572,851.43,850.87,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956747441,0.20445572,851.43,850.88,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956747642,0.20445572,851.43,850.89,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956747841,0.20445572,851.43,850.9,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956748039,0.20445572,851.43,850.91,0.58777318]
["bitfinex-derivatives","BNBF0:USTF0",1756956748243,0.20445572,851.43,850.46,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956748539,0.20445572,851.43,850.47,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956748743,0.20445572,851.43,850.48,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956748940,0.20445572,851.43,850.49,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956749144,0.20445572,851.43,850.5,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956749341,0.20445572,851.43,850.51,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956749541,0.20445572,851.43,850.52,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956749844,0.20445572,851.43,850.53,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956750045,0.20445572,851.43,850.54,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956750345,0.20445572,851.43,850.55,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956750545,0.20445572,851.43,850.56,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956750845,0.20445572,851.43,850.57,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956751045,0.20445572,851.43,850.58,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956751245,0.20445572,851.43,850.59,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956751446,0.20445572,851.43,850.6,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956751642,0.20445572,851.43,850.61,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956751842,0.20445572,851.43,850.62,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956752042,0.20445572,851.43,850.63,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956752245,0.20445572,851.43,850.64,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956752541,0.20445572,851.43,850.65,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956752845,0.20445572,851.43,850.66,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956753046,0.20445572,851.43,850.67,1.28825148]
["bitfinex-derivatives","BNBF0:USTF0",1756956753247,0.20445572,851.43,850.68,1.28825153]
["bitfinex-derivatives","BNBF0:USTF0",1756956753445,0.20445572,851.43,850.69,1.28825153]
["bitfinex-derivatives","BNBF0:USTF0",1756956753643,0.20445572,851.43,850.7,1.28825153]
["bitfinex-derivatives","BNBF0:USTF0",1756956753946,0.20445572,851.43,850.71,1.28825153]
["bitfinex-derivatives","BNBF0:USTF0",1756956754142,0.20445572,851.43,850.72,1.28825153]
["bitfinex-derivatives","BNBF0:USTF0",1756956754342,0.20445572,851.43,850.73,1.28825153]
["bitfinex-derivatives","BNBF0:USTF0",1756956754547,0.20445572,851.43,850.74,1.28825153]
["bitfinex-derivatives","BNBF0:USTF0",1756956754742,0.20445572,851.43,850.75,0.5877789]
["bitfinex-derivatives","BNBF0:USTF0",1756956754943,0.20445572,851.43,850.76,0.5877789]
["bitfinex-derivatives","BNBF0:USTF0",1756956755141,0.20445572,851.43,850.77,0.5877789]
["bitfinex-derivatives","BNBF0:USTF0",1756956755345,0.20445572,851.43,850.78,0.5877789]
["bitfinex-derivatives","BNBF0:USTF0",1756956755546,0.20445572,851.43,850.79,0.5877789]
["bitfinex-derivatives","BNBF0:USTF0",1756956755848,0.20445572,851.43,850.8,0.5877789]
["bitfinex-derivatives","BNBF0:USTF0",1756956756143,0.20445572,851.43,850.81,0.5877789]
["bitfinex-derivatives","BNBF0:USTF0",1756956756448,0.20445572,851.43,850.82,0.5877789]
["bitfinex-derivatives","BNBF0:USTF0",1756956756646,0.20445572,851.43,850.83,0.5877789]
["bitfinex-derivatives","BNBF0:USTF0",1756956756947,0.20445572,851.43,850.27,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956757145,0.20445572,851.43,850.28,1.28851647]
["bitfinex-derivatives","BNBF0:USTF0",1756956757344,0.20445572,851.43,850.29,1.28851647]
["bitfinex-derivatives","BNBF0:USTF0",1756956757542,0.20445572,851.43,850.3,1.28851647]
["bitfinex-derivatives","BNBF0:USTF0",1756956757846,0.20445572,851.43,850.31,1.28851647]
["bitfinex-derivatives","BNBF0:USTF0",1756956758045,0.20445572,851.43,850.27,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956758046,0.20445572,851.43,850.32,1.28851647]
["bitfinex-derivatives","BNBF0:USTF0",1756956758243,0.20445572,851.43,850.33,1.28851647]
["bitfinex-derivatives","BNBF0:USTF0",1756956758548,0.20445572,851.43,850.34,0.7006161]
["bitfinex-derivatives","BNBF0:USTF0",1756956758745,0.20445572,851.43,850.35,0.7006161]
["bitfinex-derivatives","BNBF0:USTF0",1756956758946,0.20445572,851.43,850.36,0.7006161]
["bitfinex-derivatives","BNBF0:USTF0",1756956759146,0.20445572,851.43,850.37,1.28851647]
["bitfinex-derivatives","BNBF0:USTF0",1756956759348,0.20445572,851.43,850.38,1.28851647]
["bitfinex-derivatives","BNBF0:USTF0",1756956759547,0.20445572,851.43,850.39,0.7006161]
["bitfinex-derivatives","BNBF0:USTF0",1756956759748,0.20445572,851.43,850.4,0.7006161]
["bitfinex-derivatives","BNBF0:USTF0",1756956759947,0.20445572,851.43,850.41,0.7006161]
["bitfinex-derivatives","BNBF0:USTF0",1756956760147,0.20445572,851.43,850.42,1.28851663]
["bitfinex-derivatives","BNBF0:USTF0",1756956760349,0.20445572,851.43,850.43,1.28851663]
["bitfinex-derivatives","BNBF0:USTF0",1756956760548,0.20445572,851.43,850.44,1.28851663]
["bitfinex-derivatives","BNBF0:USTF0",1756956760752,0.20445572,851.43,850.45,1.28851663]
["bitfinex-derivatives","BNBF0:USTF0",1756956760952,0.20445572,851.43,850.46,1.28851663]
["bitfinex-derivatives","BNBF0:USTF0",1756956761153,0.20445572,851.43,850.47,1.28851663]
["bitfinex-derivatives","BNBF0:USTF0",1756956761448,0.20445572,851.43,850.48,1.28851663]
["bitfinex-derivatives","BNBF0:USTF0",1756956761649,0.20445572,851.43,850.49,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956761853,0.20445572,851.43,850.5,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956762053,0.20445572,851.43,850.51,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956762250,0.20445572,851.43,850.52,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956762449,0.20445572,851.43,850.53,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956762754,0.20445572,851.43,850.54,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956762954,0.20445572,851.43,850.55,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956763149,0.20445572,851.43,850.56,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956763354,0.20445572,851.43,850.57,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956763557,0.20445572,851.43,850.58,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956763852,0.20445572,851.43,850.59,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956764058,0.20445572,851.43,850.6,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956764256,0.20445572,851.43,850.61,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956764456,0.20445572,851.43,850.62,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956764653,0.20445572,851.43,850.63,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956764857,0.20445572,851.43,850.64,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956765158,0.20445572,851.43,850.65,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956765351,0.20445572,851.43,850.66,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956765553,0.20445572,851.43,850.67,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956765758,0.20445572,851.43,850.68,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956766054,0.20445572,851.43,850.24,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956766055,0.20445572,851.43,850.69,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956766353,0.20445572,851.43,850.7,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956766654,0.20445572,851.43,850.71,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956766852,0.20445572,851.43,850.3,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956766853,0.20445572,851.43,850.72,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956767054,0.20445572,851.43,850.73,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956767258,0.20445572,851.43,850.74,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956767553,0.20445572,851.43,850.3,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956767554,0.20445572,851.43,850.75,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956767756,0.20445572,851.43,850.76,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956767959,0.20445572,851.43,850.77,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956768156,0.20445572,851.43,850.78,1.28852193]
["bitfinex-derivatives","BNBF0:USTF0",1756956768361,0.20445572,851.43,850.79,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956768558,0.20445572,851.43,850.8,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956768757,0.20445572,851.43,850.81,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956768961,0.20445572,851.43,850.82,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956769161,0.20445572,851.43,850.83,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956769463,0.20445572,851.43,850.84,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956769660,0.20445572,851.43,850.85,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956769859,0.20445572,851.43,850.86,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956770061,0.20445572,851.43,850.87,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956770258,0.20445572,851.43,850.88,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956770461,0.20445572,851.43,850.89,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956770663,0.20445572,851.43,850.9,0.58790583]
["bitfinex-derivatives","BNBF0:USTF0",1756956770963,0.20445572,851.43,850.42,0.78870832]
["bitfinex-derivatives","BNBF0:USTF0",1756956771164,0.20445572,851.43,850.43,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956771362,0.20445572,851.43,850.44,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956771561,0.20445572,851.43,850.45,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956771761,0.20445572,851.43,850.46,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956772064,0.20445572,851.43,850.47,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956772260,0.20445572,851.43,850.48,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956772463,0.20445572,851.43,850.49,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956772661,0.20445572,851.43,849.24,2.6253685]
["bitfinex-derivatives","BNBF0:USTF0",1756956772662,0.20445572,851.43,850.5,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956772861,0.20445572,851.43,850.51,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956773062,0.20445572,851.43,850.52,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956773266,0.20445572,851.43,850.53,0.58783654]
["bitfinex-derivatives","BNBF0:USTF0",1756956773466,0.20445572,851.43,850.54,1.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1756956773666,0.20445572,851.43,850.55,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956773964,0.20445572,851.43,850.56,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956774161,0.20445572,851.43,850.57,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956774367,0.20445572,851.43,850.58,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956774564,0.20445572,851.43,850.59,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956774763,0.20445572,851.43,850.6,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956774967,0.20445572,851.43,850.61,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956775168,0.20445572,851.43,850.62,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956775369,0.20445572,851.43,850.63,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956775669,0.20445572,851.43,850.64,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956775964,0.20445572,851.43,850.65,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956776163,0.20445572,851.43,850.66,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956776369,0.20445572,851.43,850.67,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956776569,0.20445572,851.43,850.68,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956776869,0.20445572,851.43,850.69,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956777066,0.20445572,851.43,850.7,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956777266,0.20445572,851.43,850.71,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956777466,0.20445572,851.43,850.72,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956777669,0.20445572,851.43,850.73,1.2886515]
["bitfinex-derivatives","BNBF0:USTF0",1756956777869,0.20445572,851.43,850.74,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956778069,0.20445572,851.43,850.75,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956778267,0.20445572,851.43,850.76,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956778469,0.20445572,851.43,850.77,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956778673,0.20445572,851.43,850.78,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956778972,0.20445572,851.43,850.79,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956779271,0.20445572,851.43,850.8,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956779472,0.20445572,851.43,850.81,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956779671,0.20445572,851.43,850.82,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956779868,0.20445572,851.43,850.83,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956780073,0.20445572,851.43,850.84,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956780272,0.20445572,851.43,850.85,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956780572,0.20445572,851.43,850.86,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956780770,0.20445572,851.43,850.87,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956780969,0.20445572,851.43,850.88,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956781274,0.20445572,851.43,850.89,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956781573,0.20445572,851.43,850.9,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956781769,0.20445572,851.43,850.4,0.79088236]
["bitfinex-derivatives","BNBF0:USTF0",1756956781770,0.20445572,851.43,850.91,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956781974,0.20445572,851.43,850.92,0.58783536]
["bitfinex-derivatives","BNBF0:USTF0",1756956782175,0.20445572,851.43,850.41,0.79088236]
["bitfinex-derivatives","BNBF0:USTF0",1756956782371,0.20445572,851.43,850.42,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956782671,0.20445572,851.43,850.43,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956782974,0.20445572,851.43,850.44,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956783172,0.20445572,851.43,850.45,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956783372,0.20445572,851.43,850.46,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956783575,0.20445572,851.43,850.43,0.79088236]
["bitfinex-derivatives","BNBF0:USTF0",1756956783576,0.20445572,851.43,850.47,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956783778,0.20445572,851.43,850.48,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956783971,0.20445572,851.43,850.49,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956784172,0.20445572,851.43,850.5,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956784372,0.20445572,851.43,850.51,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956784576,0.20445572,851.43,850.52,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956784775,0.20445572,851.43,850.53,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956784976,0.20445572,851.43,850.54,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956785174,0.20445572,851.43,850.55,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956785376,0.20445572,851.43,850.56,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956785574,0.20445572,851.43,850.57,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956785773,0.20445572,851.43,850.58,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956785975,0.20445572,851.43,850.59,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956786177,0.20445572,851.43,850.6,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956786377,0.20445572,851.43,850.61,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956786575,0.20445572,851.43,850.62,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956786874,0.20445572,851.43,850.63,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956787073,0.20445572,851.43,850.64,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956787272,0.20445572,851.43,850.65,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956787474,0.20445572,851.43,850.66,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956787678,0.20445572,851.43,850.67,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956787878,0.20445572,851.43,850.68,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956788075,0.20445572,851.43,850.69,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956788275,0.20445572,851.43,850.7,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956788476,0.20445572,851.43,850.71,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956788675,0.20445572,851.43,850.72,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956788884,0.20445572,851.43,850.73,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956789078,0.20445572,851.43,850.74,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956789277,0.20445572,851.43,850.75,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956789581,0.20445572,851.43,850.76,1.28903138]
["bitfinex-derivatives","BNBF0:USTF0",1756956789880,0.20445572,851.43,850.77,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956790081,0.20445572,851.43,850.78,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956790282,0.20445572,851.43,850.79,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956790477,0.20445572,851.43,850.8,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956790682,0.20445572,851.43,850.81,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956790881,0.20445572,851.43,850.82,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956791177,0.20445572,851.43,850.83,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956791380,1.5797208,851.42,850.84,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956791578,1.5797208,851.42,850.85,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956791778,0.20445572,851.43,850.86,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956791978,0.20445572,851.43,850.87,0.58783557]
["bitfinex-derivatives","BNBF0:USTF0",1756956792178,0.20445572,851.43,850.47,0.79176932]
["bitfinex-derivatives","BNBF0:USTF0",1756956792379,0.20445572,851.43,850.48,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956792580,0.20445572,851.43,850.49,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956792884,0.20445572,851.43,850.5,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956793079,0.20445572,851.43,850.46,0.79176932]
["bitfinex-derivatives","BNBF0:USTF0",1756956793080,0.20445572,851.43,850.51,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956793281,0.20445572,851.43,850.52,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956793481,0.20445572,851.43,850.53,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956793682,0.20445572,851.43,850.54,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956793885,0.20445572,851.43,850.55,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956794082,0.20445572,851.43,850.56,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956794382,0.20445572,851.43,850.57,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956794580,0.20445572,851.43,850.58,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956794781,0.20445572,851.43,850.59,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956795076,0.20445572,851.43,850.41,0.79176932]
["bitfinex-derivatives","BNBF0:USTF0",1756956795077,0.20445572,851.43,850.6,1.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1756956795281,0.20445572,851.43,850.61,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956795479,0.20445572,851.43,850.62,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956795679,0.20445572,851.43,850.63,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956795884,0.20445572,851.43,850.64,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956796080,0.20445572,851.43,850.65,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956796283,0.20445572,851.43,850.66,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956796481,0.20445572,851.43,850.67,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956796681,0.20445572,851.43,850.68,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956796880,0.20445572,851.43,850.69,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956797079,0.20445572,851.43,850.7,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956797279,0.20445572,851.43,850.71,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956797579,0.20445572,851.43,850.72,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956797782,0.20445572,851.43,850.73,1.28944223]
["bitfinex-derivatives","BNBF0:USTF0",1756956797981,0.20445572,851.43,850.74,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956798181,0.20445572,851.43,850.75,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956798379,0.20445572,851.43,850.76,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956798583,0.20445572,851.43,850.77,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956798879,0.20445572,851.43,850.78,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956799180,0.20445572,851.43,850.79,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956799381,0.20445572,851.43,850.8,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956799681,0.20445572,851.43,850.81,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956799879,0.20445572,851.43,850.82,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956800084,0.20445572,851.43,850.83,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956800282,0.20445572,851.43,850.84,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956800483,0.20445572,851.43,850.85,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956800681,0.20445572,851.43,850.86,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956800983,0.20445572,851.43,849.27,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756956800984,0.20445572,851.43,850.87,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956801181,0.20445572,851.43,850.88,0.58784114]
["bitfinex-derivatives","BNBF0:USTF0",1756956801486,0.20445572,851.43,850.29,0.79176932]
["bitfinex-derivatives","BNBF0:USTF0",1756956801686,0.20445572,851.43,850.3,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956801882,0.20445572,851.43,850.31,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956802186,0.20445572,851.43,850.32,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956802381,0.20445572,851.43,850.33,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956802681,0.20445572,851.43,850.34,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956802885,0.20445572,851.43,850.29,0.79176932]
["bitfinex-derivatives","BNBF0:USTF0",1756956802886,0.20445572,851.43,850.35,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956803186,0.20445572,851.43,850.36,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956803385,0.20445572,851.43,850.37,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956803586,0.20445572,851.43,850.38,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956803782,0.20445572,851.43,850.39,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956804082,0.20445572,851.43,850.4,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956804285,0.20445572,851.43,850.41,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956804586,0.20445572,851.43,850.42,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956804785,0.20445572,851.43,850.43,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956805085,0.20445572,851.43,850.44,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956805385,0.20445572,851.43,850.45,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956805686,0.20445572,851.43,850.46,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956805887,0.20445572,851.43,850.47,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956806086,0.20445572,851.43,850.48,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956806381,0.20445572,851.43,850.49,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956806585,0.20445572,851.43,850.5,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956806781,0.20445572,851.43,850.51,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956806985,0.20445572,851.43,850.52,1.28979724]
["bitfinex-derivatives","BNBF0:USTF0",1756956807186,0.20445572,851.43,850.53,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956807485,0.20445572,851.43,850.54,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956807686,0.20445572,851.43,850.55,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956807982,0.20445572,851.43,850.56,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956808181,0.20445572,851.43,850.57,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956808482,0.20445572,851.43,850.58,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956808685,0.20445572,851.43,850.59,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956808981,0.20445572,851.43,850.6,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956809181,0.20445572,851.43,850.61,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956809385,0.20445572,851.43,850.62,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956809582,0.20445572,851.43,850.63,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956809782,0.20445572,851.43,850.64,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956809986,0.20445572,851.43,850.65,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956810186,0.20445572,851.43,850.66,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956810384,0.20445572,851.43,850.67,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956810686,0.20445572,851.43,850.68,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956810883,0.20445572,851.43,850.69,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956811187,0.20445572,851.43,850.7,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956811383,0.20445572,851.43,850.71,1.28984958]
["bitfinex-derivatives","BNBF0:USTF0",1756956811581,0.20445572,851.43,850.36,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956811582,0.20445572,851.43,850.72,0.58789842]
["bitfinex-derivatives","BNBF0:USTF0",1756956811784,0.20445572,851.43,850.73,0.58789842]
["bitfinex-derivatives","BNBF0:USTF0",1756956811982,0.20445572,851.43,850.74,0.58789842]
["bitfinex-derivatives","BNBF0:USTF0",1756956812188,0.20445572,851.43,850.75,0.58789842]
["bitfinex-derivatives","BNBF0:USTF0",1756956812386,0.20445572,851.43,850.76,0.58789842]
["bitfinex-derivatives","BNBF0:USTF0",1756956812586,0.20445572,851.43,850.77,0.58789842]
["bitfinex-derivatives","BNBF0:USTF0",1756956812785,0.20445572,851.43,850.78,0.58789842]
["bitfinex-derivatives","BNBF0:USTF0",1756956812988,0.20445572,851.43,850.79,0.58789842]
["bitfinex-derivatives","BNBF0:USTF0",1756956813188,0.20445572,851.43,850.8,0.58789842]
["bitfinex-derivatives","BNBF0:USTF0",1756956813386,0.20445572,851.43,850.81,0.58797877]
["bitfinex-derivatives","BNBF0:USTF0",1756956813590,0.20445572,851.43,850.23,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956813890,0.20445572,851.43,850.24,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956814084,0.20445572,851.43,850.25,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956814289,0.20445572,851.43,850.26,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956814490,0.20445572,851.43,850.27,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956814686,0.20445572,851.43,850.28,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956814886,0.20445572,851.43,850.29,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956815085,0.20445572,851.43,850.3,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956815285,0.20445572,851.43,850.31,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956815489,1.78417652,851.43,850.32,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956815686,1.78417652,851.43,850.33,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956815883,1.78417652,851.43,850.34,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956816086,1.78417652,851.43,850.35,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956816385,0.20445572,851.43,850.36,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956816589,0.20445572,851.43,850.37,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956816787,0.20445572,851.43,849.67,0.20450198]
["bitfinex-derivatives","BNBF0:USTF0",1756956816788,1.5797208,851.42,850.38,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956816987,1.5797208,851.42,850.39,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956817190,1.5797208,851.42,850.4,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956817392,1.5797208,851.42,850.41,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956817693,1.5797208,851.42,850.42,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956817888,1.5797208,851.42,850.43,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956818088,1.5797208,851.42,850.44,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956818289,1.78417652,851.43,850.45,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956818494,1.78417652,851.43,850.46,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956818693,1.78417652,851.43,850.47,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956818893,1.5797208,851.4,850.48,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956819091,1.5797208,851.4,850.49,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956819293,1.5797208,851.4,850.5,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956819492,1.5797208,851.4,850.51,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956819691,1.5797208,851.4,850.52,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956819890,1.5797208,851.4,850.53,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956820191,0.20445572,851.43,850.54,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956820391,0.20445572,851.43,850.55,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956820593,0.20445572,851.43,850.56,1.29004877]
["bitfinex-derivatives","BNBF0:USTF0",1756956820797,0.20445572,851.43,850.57,0.58797877]
["bitfinex-derivatives","BNBF0:USTF0",1756956821098,1.78417652,851.43,850.58,0.58797877]
["bitfinex-derivatives","BNBF0:USTF0",1756956821295,1.5797208,851.33,850.59,0.58797877]
["bitfinex-derivatives","BNBF0:USTF0",1756956821499,1.5797208,851.34,850.6,0.58797877]
["bitfinex-derivatives","BNBF0:USTF0",1756956821696,1.5797208,851.3,850.61,0.58797877]
["bitfinex-derivatives","BNBF0:USTF0",1756956821895,1.5797208,851.33,850.62,0.58797877]
["bitfinex-derivatives","BNBF0:USTF0",1756956822194,1.5797208,851.32,850.63,0.58797877]
["bitfinex-derivatives","BNBF0:USTF0",1756956822398,1.5797208,851.33,850.11,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956822598,1.5797208,851.33,850.12,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956822894,1.5797208,851.33,850.13,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956823100,1.5797208,851.31,850.14,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956823296,1.5797208,851.31,850.15,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956823500,1.5797208,851.31,850.16,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956823697,1.5797208,851.31,850.17,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956823896,1.5797208,851.31,850.18,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956824101,1.5797208,851.31,850.19,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956824301,1.5797208,851.32,850.2,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956824603,1.5797208,851.32,850.21,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956824798,1.5797208,851.32,850.22,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956825000,1.5797208,851.32,850.08,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956825001,1.5797208,851.32,850.23,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956825199,1.5797208,851.33,850.24,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956825501,1.5797208,851.33,850.25,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956825797,1.5797208,851.33,850.26,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956826001,1.5797208,851.33,850.27,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956826202,1.5797208,851.33,850.28,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956826502,1.5797208,851.33,850.29,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956826701,1.5797208,851.33,850.3,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956826902,1.5797208,851.33,850.31,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956827103,1.5797208,851.33,850.32,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956827302,1.5797208,851.33,850.33,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956827503,1.5797208,851.33,850.34,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956827703,1.5797208,851.33,850.35,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956828003,1.5797208,851.34,850.36,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956828201,1.5797208,851.34,850.37,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956828402,1.5797208,851.35,850.38,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956828598,1.5797208,851.35,850.39,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956828904,1.5797208,851.34,850.4,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956829101,1.5797208,851.34,850.41,1.28940092]
["bitfinex-derivatives","BNBF0:USTF0",1756956829300,1.5797208,851.34,850.42,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956829500,1.5797208,851.34,850.43,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956829700,1.5797208,851.34,850.05,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956829701,1.5797208,851.34,850.44,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956829899,1.5797208,851.34,850.05,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956829900,1.5797208,851.31,850.45,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956830100,1.5797208,851.3,850.46,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956830404,1.5797208,851.31,850.47,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956830599,1.5797208,851.29,850.48,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956830900,1.5797208,851.29,850.49,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956831106,1.5797208,851.27,850.5,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956831305,1.5797208,851.27,850.51,0.58804279]
["bitfinex-derivatives","BNBF0:USTF0",1756956831603,1.5797208,851.2,850.08,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956831802,1.5797208,851.2,850.09,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956832006,1.5797208,851.2,850.1,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956832207,1.5797208,851.2,850.11,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956832404,1.5797208,851.2,850.12,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956832606,1.5797208,851.2,850.13,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956832806,1.5797208,851.2,850.14,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956833008,1.5797208,851.2,850.15,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956833209,1.5797208,851.16,850.16,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956833504,1.5797208,851.24,850.17,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956833709,1.5797208,851.24,850.18,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956834008,1.5797208,851.24,850.19,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956834206,1.5797208,851.24,850.2,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956834407,1.5797208,851.24,850.21,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956834606,1.5797208,851.24,850.22,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956834806,1.5797208,851.24,850.23,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956835007,1.5797208,851.24,850.24,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956835210,1.5797208,851.24,850.25,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956835409,1.5797208,851.27,850.26,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956835713,1.5797208,851.27,850.27,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956835908,1.5797208,851.27,850.28,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956836107,1.5797208,851.27,850.29,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956836311,1.5797208,851.27,850.3,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956836511,1.5797208,851.27,850.31,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956836708,1.5797208,851.28,850.32,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956836911,1.5797208,851.28,850.33,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956837211,1.5797208,851.29,850.34,1.28869143]
["bitfinex-derivatives","BNBF0:USTF0",1756956837510,1.5797208,851.28,850.35,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956837710,1.5797208,851.28,850.36,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956837914,1.5797208,851.28,850.37,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956838212,1.5797208,851.29,850.38,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956838414,1.5797208,851.29,850.39,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956838715,1.5797208,851.28,850.4,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956838909,1.5797208,851.28,850.41,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956839110,1.5797208,851.28,850.42,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956839317,1.5797208,851.28,850.43,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956839612,1.5797208,851.28,850.44,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956839812,1.5797208,851.28,850.45,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956840017,1.5797208,851.28,850.46,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956840212,1.5797208,851.28,850.47,0.58804756]
["bitfinex-derivatives","BNBF0:USTF0",1756956840418,1.5797208,851.28,849.99,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956840617,1.5797208,851.27,850.0,2.08063206]
["bitfinex-derivatives","BNBF0:USTF0",1756956840817,1.5797208,851.27,850.01,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956841117,1.5797208,851.28,850.02,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956841317,1.5797208,851.28,850.03,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956841517,1.5797208,851.27,850.04,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956841817,1.5797208,851.27,850.05,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956842018,1.5797208,851.26,850.06,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956842217,1.5797208,851.26,850.07,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956842414,1.5797208,851.26,850.08,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956842619,1.5797208,851.26,850.09,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956842819,0.20445572,851.43,850.0,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956842820,1.5797208,851.27,850.1,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956843021,1.5797208,851.27,850.11,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956843321,1.5797208,851.31,850.12,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956843518,1.5797208,851.26,850.13,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956843722,1.5797208,851.26,850.14,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956843920,1.5797208,851.26,850.15,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956844122,1.5797208,851.26,850.16,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956844423,1.5797208,851.29,850.17,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956844617,1.5797208,851.29,850.18,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956844819,1.5797208,851.29,850.19,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956845123,1.5797208,851.3,850.2,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956845320,1.5797208,851.26,850.21,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956845622,1.5797208,851.26,850.22,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956845821,1.5797208,851.26,850.23,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956846037,1.5797208,851.26,850.24,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956846225,1.5797208,851.26,850.25,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956846524,1.5797208,851.26,850.26,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956846723,1.5797208,851.25,850.27,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956846918,1.5797208,851.25,850.28,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956847119,1.5797208,851.25,850.29,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956847424,1.5797208,851.25,850.3,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956847724,1.5797208,851.32,850.31,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956847920,1.5797208,851.32,850.32,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956848123,1.5797208,851.32,850.33,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956848324,1.5797208,851.31,850.34,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956848624,1.5797208,851.31,850.35,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956848825,1.5797208,851.31,850.36,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956849124,1.5797208,851.31,850.37,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956849322,1.5797208,851.31,850.38,1.28847252]
["bitfinex-derivatives","BNBF0:USTF0",1756956849520,1.5797208,851.31,850.39,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956849722,1.5797208,851.3,850.4,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956849921,1.5797208,851.31,850.41,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956850221,1.5797208,851.31,850.42,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956850423,1.5797208,851.31,850.43,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956850621,1.5797208,851.31,850.05,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956850622,1.5797208,851.32,850.44,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956850822,1.5797208,851.31,850.45,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956851026,1.5797208,851.31,850.46,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956851226,1.5797208,851.31,850.47,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956851422,1.5797208,851.31,850.48,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956851625,1.5797208,851.31,850.49,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956851826,1.5797208,851.31,850.5,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956852024,1.5797208,851.31,850.51,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956852323,1.5797208,851.31,850.05,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956852324,1.5797208,851.31,850.52,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956852527,1.5797208,851.31,850.53,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956852827,1.5797208,851.31,850.54,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956853126,1.5797208,851.31,850.55,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956853324,1.5797208,851.3,850.56,0.58804852]
["bitfinex-derivatives","BNBF0:USTF0",1756956853522,1.5797208,851.3,850.06,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956853722,1.5797208,851.3,850.07,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956854021,1.5797208,851.3,850.08,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956854226,1.5797208,851.29,850.09,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956854426,1.5797208,851.3,850.1,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956854726,1.5797208,851.3,850.11,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956854925,1.5797208,851.3,850.12,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956855128,1.5797208,851.29,850.13,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956855424,1.5797208,851.28,850.14,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956855622,1.5797208,851.28,850.07,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956855623,1.5797208,851.28,850.15,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956855824,1.5797208,851.28,850.16,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956856028,1.5797208,851.29,850.17,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956856228,1.5797208,851.29,850.18,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956856428,1.5797208,851.29,850.19,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956856626,1.5797208,851.32,850.2,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956856826,1.5797208,851.32,850.21,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956857031,1.5797208,851.32,850.22,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956857225,1.5797208,851.32,850.23,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956857425,1.5797208,851.31,850.24,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956857729,1.5797208,851.27,850.25,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956857926,1.5797208,851.27,850.26,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956858126,1.5797208,851.27,850.27,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956858330,0.20445572,851.43,850.28,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956858626,0.20445572,851.43,850.29,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956858830,0.20445572,851.43,850.3,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956859028,0.20445572,851.43,850.31,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956859231,0.20445572,851.43,850.32,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956859429,0.20445572,851.43,850.33,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956859628,0.20445572,851.43,850.34,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956859831,0.20445572,851.43,850.35,1.2888195]
["bitfinex-derivatives","BNBF0:USTF0",1756956860032,0.20445572,851.43,850.36,0.70077655]
["bitfinex-derivatives","BNBF0:USTF0",1756956860331,0.20445572,851.43,850.37,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956860528,0.20445572,851.43,850.38,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956860731,0.20445572,851.43,850.39,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956860931,0.20445572,851.43,850.4,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956861231,0.20445572,851.43,850.41,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956861527,0.20445572,851.43,850.19,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956861528,0.20445572,851.43,850.42,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956861731,0.20445572,851.43,850.43,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956861932,0.20445572,851.43,850.44,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956862232,0.20445572,851.43,850.45,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956862432,0.20445572,851.43,850.46,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956862634,0.20445572,851.43,850.47,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956862833,0.20445572,851.43,850.48,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956863033,0.20445572,851.43,850.49,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956863233,0.20445572,851.43,850.5,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956863434,0.20445572,851.43,850.51,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956863734,0.20445572,851.43,850.52,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956863928,0.20445572,851.43,850.53,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956864230,1.5797208,851.41,850.54,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956864530,1.5797208,851.39,850.55,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956864733,1.5797208,851.39,850.56,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956865035,1.5797208,851.39,850.57,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956865232,1.5797208,851.39,850.58,1.28873355]
["bitfinex-derivatives","BNBF0:USTF0",1756956865434,1.5797208,851.4,850.59,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956865733,1.5797208,851.4,850.6,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956865928,1.5797208,851.4,850.61,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956866132,1.5797208,851.4,850.62,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956866434,1.5797208,851.39,850.63,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956866632,1.5797208,851.39,850.24,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956866633,1.5797208,851.39,850.64,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956866836,1.5797208,851.39,850.65,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956867034,1.5797208,851.4,850.66,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956867334,1.5797208,851.39,850.67,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956867634,1.5797208,851.39,850.68,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956867834,1.5797208,851.39,850.69,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956868035,1.5797208,851.4,850.7,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956868233,1.5797208,851.36,850.71,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956868430,1.5797208,851.36,850.72,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956868731,1.5797208,851.36,850.73,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956868935,1.5797208,851.36,850.74,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956869232,1.5797208,851.36,850.75,0.587957]
["bitfinex-derivatives","BNBF0:USTF0",1756956869435,1.5797208,851.35,850.26,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956869634,1.5797208,851.35,850.27,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956869832,1.5797208,851.35,850.28,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956870033,1.5797208,851.35,850.29,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956870233,1.5797208,851.34,850.3,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956870434,1.5797208,851.34,850.31,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956870637,1.5797208,851.34,850.32,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956870932,1.5797208,851.34,850.33,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956871133,1.5797208,851.34,850.34,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956871337,1.5797208,851.33,850.35,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956871537,1.5797208,851.3,850.36,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956871738,1.5797208,851.3,850.37,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956871939,1.5797208,851.3,850.38,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956872239,1.5797208,851.27,850.39,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956872539,1.5797208,851.26,850.4,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956872734,1.5797208,851.26,850.41,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956872934,1.5797208,851.26,850.42,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956873134,1.5797208,851.26,850.43,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956873336,1.5797208,851.26,849.67,0.20450198]
["bitfinex-derivatives","BNBF0:USTF0",1756956873337,1.5797208,851.19,850.44,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956873634,1.5797208,851.19,850.45,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956873836,1.5797208,851.19,850.46,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956874039,1.5797208,851.19,850.47,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956874236,1.5797208,851.36,850.48,1.28980422]
["bitfinex-derivatives","BNBF0:USTF0",1756956874441,1.5797208,851.25,850.49,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956874735,1.5797208,851.25,850.06,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956874736,1.5797208,851.25,850.5,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956875041,1.5797208,851.26,850.51,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956875240,1.5797208,851.26,850.52,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956875537,1.5797208,851.25,850.53,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956875736,1.5797208,851.25,850.54,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956875939,1.5797208,851.25,850.55,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956876141,1.5797208,851.25,850.56,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956876337,1.5797208,851.25,849.84,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756956876338,1.5797208,851.25,850.57,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956876640,1.5797208,851.24,850.58,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956876838,1.5797208,851.24,850.59,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956877042,1.5797208,851.24,850.6,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956877341,0.20453443,851.08,850.61,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956877537,0.20453443,851.08,850.62,0.58795615]
["bitfinex-derivatives","BNBF0:USTF0",1756956877738,0.20453443,851.08,850.04,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956878041,0.20453443,851.08,850.05,2.08228894]
["bitfinex-derivatives","BNBF0:USTF0",1756956878241,0.20453443,851.08,850.06,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956878442,1.5797208,851.07,850.07,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956878638,1.5797208,851.07,850.08,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956878837,0.20453443,851.08,850.09,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956879039,0.20453443,851.08,850.1,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956879239,0.20453443,851.08,850.11,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956879441,0.20453443,851.08,850.12,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956879739,0.20453443,851.08,850.13,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956879936,0.20453443,851.08,850.14,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956880142,0.20453443,851.08,850.15,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956880338,0.20453443,851.08,850.16,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956880540,0.20453443,851.08,850.17,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956880742,0.20453443,851.08,850.18,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956880942,0.20453443,851.08,850.19,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956881243,0.20453443,851.08,850.2,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956881442,0.20453443,851.08,850.21,1.2901294]
["bitfinex-derivatives","BNBF0:USTF0",1756956881644,0.20453443,851.08,850.22,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956881842,0.20453443,851.08,850.23,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956882041,0.20453443,851.08,850.24,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956882345,0.20453443,851.08,850.25,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956882546,0.20453443,851.08,850.26,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956882744,0.20453443,851.08,850.27,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956882947,0.20453443,851.08,849.81,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956882948,0.20453443,851.08,850.28,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956883146,0.20453443,851.08,850.29,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956883349,0.20453443,851.08,850.3,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956883547,0.20453443,851.08,850.31,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956883849,0.20453443,851.08,850.32,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956884050,0.20453443,851.08,850.33,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956884246,0.20453443,851.08,850.34,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956884545,0.20453443,851.08,850.35,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956884846,0.20453443,851.08,850.36,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956885049,0.20453443,851.08,850.37,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956885349,0.20453443,851.08,850.38,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956885546,0.20453443,851.08,850.39,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956885845,0.20453443,851.08,850.4,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956886050,0.20453443,851.08,850.41,0.58804932]
["bitfinex-derivatives","BNBF0:USTF0",1756956886350,0.20453443,851.08,849.86,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956886550,0.20453443,851.08,849.87,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956886750,0.20453443,851.08,849.88,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956886949,0.20453443,851.08,849.89,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956887149,0.20453443,851.08,849.9,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956887350,0.20453443,851.08,849.91,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956887549,0.20453443,851.08,849.92,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956887748,0.20453443,851.08,849.93,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956887955,0.20453443,851.08,849.94,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956888248,0.20453443,851.08,849.95,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956888452,0.20453443,851.08,849.96,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956888654,0.20453443,851.08,849.97,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956888952,0.20453443,851.08,849.98,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956889151,0.20453443,851.08,849.99,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956889355,0.20453443,851.08,850.0,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956889653,0.20453443,851.08,850.01,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956889857,0.20453443,851.08,850.02,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956890053,0.20453443,851.08,850.03,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956890254,0.20453443,851.08,850.04,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956890454,0.20453443,851.08,850.05,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956890653,0.20453443,851.08,850.06,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956890952,0.20453443,851.08,850.07,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956891154,0.20453443,851.08,850.08,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956891352,0.20453443,851.08,850.09,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956891550,0.20453443,851.08,850.1,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956891755,0.20453443,851.08,850.11,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956891951,0.20453443,851.08,850.12,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956892156,0.20453443,851.08,850.13,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956892453,0.20453443,851.08,850.14,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956892758,0.20453443,851.08,850.15,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956893053,0.20453443,851.08,850.16,1.28935653]
["bitfinex-derivatives","BNBF0:USTF0",1756956893353,0.20453443,851.08,850.17,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956893652,0.20453443,851.08,850.18,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956893952,0.20453443,851.08,850.19,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956894156,0.20453443,851.08,850.2,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956894354,0.20453443,851.08,850.21,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956894655,0.20453443,851.08,849.73,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956894656,0.20453443,851.08,850.22,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956894855,0.20453443,851.08,850.23,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956895150,0.20453443,851.08,850.24,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956895353,0.20453443,851.08,850.25,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956895550,0.20453443,851.08,850.26,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956895755,0.20453443,851.08,850.27,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956895952,0.20453443,851.08,850.28,0.58817591]
["bitfinex-derivatives","BNBF0:USTF0",1756956896250,0.20453443,851.08,849.73,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956896455,0.20453443,851.08,849.74,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956896652,0.20453443,851.08,849.75,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956896857,0.20453443,851.08,849.76,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956897054,0.20453443,851.08,849.77,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956897252,0.20453443,851.08,849.72,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956897253,0.20453443,851.08,849.78,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956897456,0.20453443,851.08,849.79,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956897654,0.20453443,851.08,849.8,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956897856,0.20453443,851.08,849.81,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956898157,0.20453443,851.08,849.82,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956898358,0.20453443,851.08,849.83,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956898554,0.20453443,851.08,849.84,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956898756,0.20453443,851.08,849.85,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956898954,0.20453443,851.08,849.86,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956899154,0.20453443,851.08,849.87,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956899357,0.20453443,851.08,849.88,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956899554,0.20453443,851.08,849.89,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956899859,0.20453443,851.08,849.9,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956900154,0.20453443,851.08,849.91,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956900354,0.20453443,851.08,849.92,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956900553,0.20453443,851.08,849.93,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956900757,0.20453443,851.08,849.96,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956900957,0.20453443,851.08,849.97,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956901152,0.20453443,851.08,849.98,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956901354,0.20453443,851.08,849.99,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956901657,0.20453443,851.08,850.0,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956901855,0.20453443,851.08,850.01,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956902052,0.20453443,851.08,850.02,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956902256,0.20453443,851.08,850.03,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956902454,0.20453443,851.08,850.04,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956902661,0.20453443,851.08,850.05,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956902959,0.20453443,851.08,850.06,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956903159,0.20453443,851.08,850.07,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956903360,0.20453443,851.08,850.08,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956903559,0.20453443,851.08,850.09,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956903756,0.20453443,851.08,850.1,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956903960,0.20453443,851.08,850.11,1.28816295]
["bitfinex-derivatives","BNBF0:USTF0",1756956904159,0.20453443,851.08,850.12,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956904358,0.20453443,851.08,850.13,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956904662,0.20453443,851.08,850.14,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956904862,0.20453443,851.08,850.15,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956905158,0.20453443,851.08,850.16,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956905462,0.20453443,851.08,850.17,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956905658,0.20453443,851.08,850.18,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956905862,0.20453443,851.08,850.19,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956906161,0.20453443,851.08,850.2,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956906361,0.20453443,851.08,850.21,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956906561,0.20453443,851.08,850.22,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956906761,0.20453443,851.08,850.23,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956906959,0.20453443,851.08,850.24,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956907159,0.20453443,851.08,850.25,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956907359,0.20453443,851.08,850.26,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956907563,0.20453443,851.08,850.27,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956907764,0.20453443,851.08,850.28,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956907965,0.20453443,851.08,850.29,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956908164,0.20453443,851.08,850.3,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956908363,0.20453443,851.08,850.31,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956908562,0.20453443,851.08,850.32,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956908862,0.20453443,851.08,850.33,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956909061,0.20453443,851.08,850.34,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956909263,0.20453443,851.08,850.35,1.28803634]
["bitfinex-derivatives","BNBF0:USTF0",1756956909465,0.20453443,851.08,850.36,0.58811879]
["bitfinex-derivatives","BNBF0:USTF0",1756956909662,0.20453443,851.08,849.75,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956909864,0.20453443,851.08,849.76,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956910162,0.20453443,851.08,849.77,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956910363,1.5797208,851.02,849.82,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956910563,0.20453443,851.08,849.83,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956910564,1.5797208,850.97,849.83,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956910768,1.5797208,851.0,849.84,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956910968,1.5797208,851.0,849.85,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956911268,1.5797208,851.01,849.86,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956911461,1.5797208,851.01,849.87,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956911662,1.5797208,851.01,849.88,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956911867,1.5797208,851.01,849.89,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956912066,1.5797208,851.01,849.9,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956912366,1.5797208,851.02,849.91,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956912564,1.5797208,851.02,849.92,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956912765,1.5797208,851.01,849.93,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956912968,1.5797208,851.01,849.94,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956913166,1.5797208,851.01,849.95,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956913369,1.5797208,851.06,849.96,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956913564,1.5797208,851.06,849.97,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956913765,1.5797208,851.06,849.98,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956913970,1.5797208,851.06,849.99,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956914169,1.5797208,851.07,850.0,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956914366,1.5797208,851.07,850.01,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956914566,1.5797208,851.07,850.02,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956914771,1.5797208,851.07,850.03,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956915071,1.5797208,851.07,850.04,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956915265,1.5797208,851.07,850.05,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956915470,1.5797208,851.07,850.06,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956915766,1.5797208,851.07,849.79,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956915767,1.5797208,851.07,850.07,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956915968,1.5797208,851.07,850.08,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956916167,1.78425523,851.08,850.09,1.28787992]
["bitfinex-derivatives","BNBF0:USTF0",1756956916371,1.78425523,851.08,850.1,0.58819707]
["bitfinex-derivatives","BNBF0:USTF0",1756956916569,1.78425523,851.08,850.11,0.58819707]
["bitfinex-derivatives","BNBF0:USTF0",1756956916773,1.78425523,851.08,850.12,0.58819707]
["bitfinex-derivatives","BNBF0:USTF0",1756956916967,1.78425523,851.08,850.13,0.58819707]
["bitfinex-derivatives","BNBF0:USTF0",1756956917171,1.78425523,851.08,850.14,0.58819707]
["bitfinex-derivatives","BNBF0:USTF0",1756956917371,1.78425523,851.08,850.15,0.58819707]
["bitfinex-derivatives","BNBF0:USTF0",1756956917671,1.78425523,851.08,850.16,0.58819707]
["bitfinex-derivatives","BNBF0:USTF0",1756956917872,0.20453443,851.08,850.17,0.58819707]
["bitfinex-derivatives","BNBF0:USTF0",1756956918070,1.5797208,851.05,849.75,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956918374,1.5797208,851.05,849.76,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956918673,1.5797208,851.05,849.77,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956918973,1.5797208,851.05,849.78,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956919168,1.5797208,851.05,849.79,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956919369,1.5797208,851.04,849.8,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956919570,1.5797208,851.04,849.81,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956919875,1.5797208,850.98,849.82,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956920170,1.5797208,850.98,849.83,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956920370,1.5797208,850.98,849.84,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956920576,1.5797208,850.98,849.85,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956920770,1.5797208,850.98,849.6,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956920771,1.5797208,850.98,849.86,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956920972,1.5797208,850.98,849.87,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956921175,1.5797208,850.99,849.88,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956921375,1.5797208,850.98,849.89,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956921671,1.5797208,850.98,849.9,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956921870,1.5797208,850.98,849.91,1.28759592]
["bitfinex-derivatives","BNBF0:USTF0",1756956922075,1.5797208,851.0,849.92,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956922376,1.5797208,850.99,849.93,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956922579,1.5797208,850.99,849.94,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956922879,1.5797208,850.99,849.95,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956923078,1.5797208,850.99,849.96,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956923279,1.5797208,851.0,849.97,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956923480,1.5797208,850.91,849.98,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956923676,1.5797208,850.91,849.99,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956923880,1.5797208,850.91,850.0,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956924176,1.5797208,850.92,850.01,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956924378,1.5797208,850.9,850.02,0.58828906]
["bitfinex-derivatives","BNBF0:USTF0",1756956924579,1.5797208,850.9,849.5,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956924881,0.20453443,851.08,849.51,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956925076,0.20453443,851.08,849.52,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956925378,0.20453443,851.08,849.53,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956925578,0.20453443,851.08,849.54,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956925776,0.20453443,851.08,849.55,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956926075,0.20453443,851.08,849.44,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956926076,0.20453443,851.08,849.56,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956926279,0.20453443,851.08,849.57,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956926480,0.20453443,851.08,849.58,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956926679,0.20453443,851.08,849.59,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956926884,0.20453443,851.08,849.6,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956927086,0.20453443,851.08,849.61,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956927285,0.20453443,851.08,849.62,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956927483,0.20453443,851.08,849.63,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956927685,0.20453443,851.08,849.64,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956927885,0.20453443,851.08,849.65,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956928085,0.20453443,851.08,849.66,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956928381,0.20453443,851.08,849.67,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956928585,0.20453443,851.08,849.68,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956928782,0.20453443,851.08,849.69,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956928983,0.20453443,851.08,849.7,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956929185,0.20453443,851.08,849.71,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956929482,0.20453443,851.08,849.72,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956929686,0.20453443,851.08,849.73,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956929885,0.20453443,851.08,849.41,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956929886,0.20453443,851.08,849.74,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956930085,0.20453443,851.08,849.75,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956930283,0.20453443,851.08,849.76,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956930486,0.20453443,851.08,849.77,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956930686,0.20453443,851.08,849.78,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956930885,0.20453443,851.08,849.79,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956931084,0.20453443,851.08,849.8,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956931383,0.20453443,851.08,849.81,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956931583,0.20453443,851.08,849.82,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956931784,0.20453443,851.08,849.83,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956932088,0.20453443,851.08,849.84,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956932289,0.20453443,851.08,849.85,1.28795236]
["bitfinex-derivatives","BNBF0:USTF0",1756956932583,0.20453443,851.08,849.86,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956932791,0.20453443,851.08,849.87,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956932991,0.20453443,851.08,849.88,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956933191,0.20453443,851.08,849.89,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956933487,0.20453443,851.08,849.9,1.28828304]
["bitfinex-derivatives","BNBF0:USTF0",1756956933687,0.20453443,851.08,849.91,1.28828304]
["bitfinex-derivatives","BNBF0:USTF0",1756956933987,0.20453443,851.08,849.92,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956934189,0.20453443,851.08,849.93,1.2882526]
["bitfinex-derivatives","BNBF0:USTF0",1756956934393,0.20453443,851.08,849.94,1.2882526]
["bitfinex-derivatives","BNBF0:USTF0",1756956934592,0.20453443,851.08,849.95,1.2882526]
["bitfinex-derivatives","BNBF0:USTF0",1756956934795,0.20453443,851.08,849.96,1.2882526]
["bitfinex-derivatives","BNBF0:USTF0",1756956934993,0.20453443,851.08,849.97,1.2882526]
["bitfinex-derivatives","BNBF0:USTF0",1756956935195,0.20453443,851.08,849.98,1.2882526]
["bitfinex-derivatives","BNBF0:USTF0",1756956935392,0.20453443,851.08,849.12,0.2046481]
["bitfinex-derivatives","BNBF0:USTF0",1756956935393,0.20453443,851.08,849.99,1.2882526]
["bitfinex-derivatives","BNBF0:USTF0",1756956935692,0.20453443,851.08,850.0,1.2882526]
["bitfinex-derivatives","BNBF0:USTF0",1756956935891,0.20453443,851.08,850.01,1.2882526]
["bitfinex-derivatives","BNBF0:USTF0",1756956936096,0.20453443,851.08,850.02,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956936297,0.20453443,851.08,850.03,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956936497,0.20453443,851.08,850.04,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956936797,0.20453443,851.08,850.05,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956937096,0.20453443,851.08,850.06,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956937395,0.20453443,851.08,850.07,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956937697,0.20453443,851.08,850.08,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956937901,0.20453443,851.08,850.09,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956938091,0.20453443,851.08,850.1,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956938294,0.20453443,851.08,850.11,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956938493,0.20453443,851.08,850.12,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956938697,0.20453443,851.08,850.13,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956938898,0.20453443,851.08,850.14,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956939194,0.20453443,851.08,850.15,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956939393,0.20453443,851.08,850.16,0.58837508]
["bitfinex-derivatives","BNBF0:USTF0",1756956939694,0.20453443,851.08,849.49,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956939999,0.20453443,851.08,849.5,1.2885828]
["bitfinex-derivatives","BNBF0:USTF0",1756956940197,0.20453443,851.08,849.51,1.2885828]
["bitfinex-derivatives","BNBF0:USTF0",1756956940496,0.20453443,851.08,849.52,1.2885828]
["bitfinex-derivatives","BNBF0:USTF0",1756956940697,0.20453443,851.08,849.53,1.2885828]
["bitfinex-derivatives","BNBF0:USTF0",1756956940897,0.20453443,851.08,849.54,1.49242857]
["bitfinex-derivatives","BNBF0:USTF0",1756956941100,0.20453443,851.08,849.55,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956941301,0.20453443,851.08,849.56,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956941596,0.20453443,851.08,849.57,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956941798,0.20453443,851.08,849.58,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956942001,0.20453443,851.08,849.59,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956942201,1.5797208,851.06,849.6,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956942401,1.5797208,851.06,849.51,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956942402,1.5797208,851.06,849.61,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956942601,1.5797208,851.06,849.62,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956942802,1.5797208,851.05,849.63,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956943001,1.5797208,851.05,849.64,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956943304,1.5797208,851.05,849.65,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956943505,1.5797208,851.04,849.66,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956943704,1.5797208,851.04,849.67,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956943903,1.5797208,851.04,849.68,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956944100,1.5797208,851.04,849.69,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956944305,1.5797208,851.04,849.7,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956944602,1.5797208,851.04,849.71,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956944902,1.5797208,851.04,849.72,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956945106,1.5797208,851.04,849.73,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956945303,1.5797208,851.02,849.74,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956945606,1.5797208,851.01,849.75,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956945808,1.5797208,851.01,849.76,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956946106,1.5797208,851.01,849.77,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956946306,1.5797208,851.01,849.78,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956946606,1.5797208,851.01,849.79,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956946809,1.5797208,851.01,849.8,1.28858339]
["bitfinex-derivatives","BNBF0:USTF0",1756956947009,1.5797208,850.87,849.81,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956947209,1.5797208,850.82,849.82,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956947509,1.5797208,850.82,849.83,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956947809,1.5797208,850.82,849.84,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956948005,1.5797208,850.82,849.85,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956948204,1.5797208,850.82,849.86,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956948504,1.5797208,850.82,849.87,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956948707,1.5797208,850.82,849.88,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956948906,1.5797208,850.82,849.89,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956949209,1.5797208,850.79,849.9,0.58831436]
["bitfinex-derivatives","BNBF0:USTF0",1756956949405,1.5797208,850.79,849.44,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956949610,1.5797208,850.79,849.45,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956949811,1.5797208,850.79,849.46,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956950008,1.5797208,850.79,849.47,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956950308,1.5797208,850.69,849.48,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956950512,1.5797208,850.69,849.49,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956950711,1.5797208,850.68,849.5,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956950911,1.5797208,850.68,849.51,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956951207,1.5797208,850.7,849.52,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956951508,1.5797208,850.7,849.53,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956951808,1.5797208,850.7,849.54,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956952112,1.5797208,850.7,849.55,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956952311,1.5797208,850.71,849.56,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956952508,1.5797208,850.71,849.57,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956952713,1.5797208,850.71,849.58,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956952911,1.5797208,850.71,848.98,0.20467699]
["bitfinex-derivatives","BNBF0:USTF0",1756956952912,1.5797208,850.74,849.59,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956953114,1.5797208,850.75,849.6,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956953314,1.5797208,850.75,849.61,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956953516,1.5797208,850.81,849.62,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956953716,1.5797208,850.81,849.63,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956953917,1.5797208,850.81,849.64,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956954223,1.5797208,850.82,849.65,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956954413,1.5797208,850.82,849.66,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956954614,1.5797208,850.82,849.67,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956954816,1.5797208,850.82,849.68,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956955016,1.5797208,850.82,849.69,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956955317,1.5797208,850.83,849.7,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956955612,1.5797208,850.83,849.71,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956955816,1.5797208,850.83,849.72,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956956017,1.5797208,850.83,849.73,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956956213,1.5797208,850.83,849.74,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956956413,1.5797208,850.84,849.75,1.28864626]
["bitfinex-derivatives","BNBF0:USTF0",1756956956614,1.5797208,850.84,849.76,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956956816,1.5797208,850.84,849.77,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956957017,1.5797208,850.84,849.78,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956957318,1.5797208,850.84,849.79,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956957515,1.5797208,850.84,849.8,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956957714,1.5797208,850.84,849.81,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956957918,1.5797208,850.84,849.82,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956958115,1.5797208,850.84,849.83,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956958317,1.5797208,850.85,849.84,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956958520,1.5797208,850.85,849.41,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956958521,1.5797208,850.85,849.85,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956958819,1.5797208,850.85,849.86,0.58842367]
["bitfinex-derivatives","BNBF0:USTF0",1756956959020,1.5797208,850.85,849.41,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956959218,1.5797208,850.85,849.42,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956959415,1.5797208,850.83,849.43,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956959618,1.5797208,850.83,849.44,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956959816,1.5797208,850.83,849.45,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956960118,1.5797208,850.79,849.46,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956960416,1.5797208,850.79,849.47,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956960620,1.5797208,850.79,849.48,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956960820,1.5797208,850.79,849.49,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956961017,1.5797208,850.78,849.5,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956961220,1.5797208,850.78,849.38,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956961221,1.5797208,850.78,849.51,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956961421,1.5797208,850.77,849.52,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956961618,1.5797208,850.78,849.53,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956961818,1.5797208,850.78,849.54,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956962022,1.5797208,850.78,849.55,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956962221,1.5797208,850.77,849.56,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956962421,1.5797208,850.77,849.57,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956962626,1.5797208,850.74,849.58,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956962928,1.5797208,850.79,849.59,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956963129,1.5797208,850.78,849.6,1.28853719]
["bitfinex-derivatives","BNBF0:USTF0",1756956963425,1.5797208,850.68,849.61,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956963630,1.5797208,850.68,849.62,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956963826,1.5797208,850.68,849.63,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956964026,1.5797208,850.68,849.64,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956964224,1.5797208,850.67,849.65,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956964427,1.5797208,850.73,849.66,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956964627,1.5797208,850.72,849.67,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956964828,1.5797208,850.77,849.68,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956965030,1.5797208,850.76,849.69,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956965227,1.5797208,850.75,849.7,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956965431,1.5797208,850.74,849.71,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956965727,1.5797208,850.74,849.72,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1756956965928,1.5797208,850.66,849.07,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956966131,1.5797208,850.64,849.08,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956966428,1.5797208,850.63,849.09,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956966634,1.5797208,850.63,849.1,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956966938,1.5797208,850.64,849.11,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956967131,1.5797208,850.61,849.12,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956967326,1.5797208,850.63,849.13,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956967530,1.5797208,850.63,849.14,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956967731,1.5797208,850.46,849.15,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956967926,1.5797208,850.46,849.16,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956968130,1.5797208,850.46,849.17,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956968432,1.5797208,850.44,849.18,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956968632,1.5797208,850.44,849.19,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956968831,1.5797208,850.44,849.2,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956969131,1.5797208,850.41,849.21,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956969431,1.5797208,850.41,849.05,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956969432,1.5797208,850.42,849.22,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956969631,1.5797208,850.38,849.23,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956969931,1.5797208,850.38,849.24,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956970130,1.5797208,850.38,849.25,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956970329,1.5797208,850.39,849.26,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956970533,1.5797208,850.39,849.27,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956970733,1.5797208,850.39,849.28,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956970933,1.5797208,850.39,849.29,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956971134,1.5797208,850.38,849.3,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956971331,1.5797208,850.4,849.31,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956971533,1.5797208,850.4,849.32,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956971832,1.5797208,850.4,849.33,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956972134,1.5797208,850.41,849.34,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956972337,1.5797208,850.65,849.35,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956972630,1.5797208,850.65,849.36,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956972833,1.5797208,850.65,849.37,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956973037,1.5797208,850.65,849.38,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956973233,1.5797208,850.66,849.39,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956973431,1.5797208,850.66,849.4,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956973634,1.5797208,850.76,849.41,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956973836,1.5797208,850.76,849.42,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956974037,1.5797208,850.76,849.43,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956974238,1.5797208,850.77,849.44,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956974537,1.5797208,850.77,849.45,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956974735,1.5797208,850.77,849.46,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956974939,1.5797208,850.77,849.47,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956975238,1.5797208,850.77,849.48,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956975438,1.5797208,850.77,849.49,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956975637,1.5797208,850.77,849.5,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956975836,1.5797208,850.77,849.51,1.28904946]
["bitfinex-derivatives","BNBF0:USTF0",1756956976141,1.5797208,850.77,849.52,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956976337,1.5797208,850.77,849.53,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956976542,1.5797208,850.77,849.54,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956976745,1.5797208,850.77,849.55,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956977039,0.20453443,851.08,849.56,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956977040,1.5797208,850.78,849.56,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956977238,1.5797208,850.78,849.57,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956977439,1.5797208,850.78,849.58,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956977743,1.5797208,850.78,849.59,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956977941,1.5797208,850.78,849.6,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956978141,1.5797208,850.78,849.61,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956978340,1.5797208,850.78,849.62,0.58861716]
["bitfinex-derivatives","BNBF0:USTF0",1756956978539,1.5797208,850.78,849.08,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956978743,1.5797208,850.78,849.09,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956979041,1.5797208,850.78,849.1,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956979242,1.5797208,850.78,849.11,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956979441,1.5797208,850.78,849.12,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956979639,1.5797208,850.78,849.13,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956979844,1.5797208,850.78,849.14,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956980044,1.5797208,850.78,849.15,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956980340,1.5797208,850.79,849.16,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956980543,1.5797208,850.79,849.17,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956980742,1.5797208,850.79,849.18,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956980938,1.5797208,850.79,849.19,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956981137,1.5797208,850.79,849.2,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956981340,1.5797208,850.8,849.21,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956981641,1.5797208,850.8,849.22,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956981942,1.5797208,850.8,849.23,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956982143,1.5797208,850.66,849.24,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956982344,1.5797208,850.66,849.25,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956982543,1.5797208,850.66,849.26,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956982742,1.5797208,850.66,849.27,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956982943,1.5797208,850.66,849.13,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956982944,1.5797208,850.66,849.28,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956983144,1.5797208,850.66,849.29,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956983345,1.5797208,850.66,849.3,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956983545,1.5797208,850.6,849.31,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956983749,1.5797208,850.6,849.32,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956983946,1.5797208,850.6,849.33,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956984146,1.5797208,850.58,849.34,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956984445,1.5797208,850.58,849.35,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956984646,1.5797208,850.58,849.36,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956984845,1.5797208,850.58,849.37,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956985146,1.5797208,850.58,849.38,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956985347,1.5797208,850.58,849.39,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956985549,1.5797208,850.58,849.4,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956985744,1.5797208,850.58,849.41,1.28880081]
["bitfinex-derivatives","BNBF0:USTF0",1756956985950,1.5797208,850.5,849.42,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956986248,1.5797208,850.51,849.43,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956986450,1.5797208,850.51,849.44,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956986642,1.5797208,850.45,849.45,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956986845,1.5797208,850.45,849.46,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956987045,1.5797208,850.45,849.47,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956987250,1.5797208,850.44,849.13,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956987451,1.5797208,850.51,849.14,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956987750,1.5797208,850.5,849.15,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956987951,1.5797208,850.5,849.16,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956988151,1.5797208,851.07,849.17,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956988352,1.78425523,851.08,849.18,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956988553,1.78425523,851.08,849.19,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956988751,1.78425523,851.08,849.2,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956988948,1.5797208,851.0,849.21,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956989150,1.5797208,850.88,849.36,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956989353,1.5797208,850.86,849.37,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956989550,1.5797208,850.89,849.38,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956989755,1.5797208,850.89,849.39,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956989952,1.5797208,850.89,849.4,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956990253,1.5797208,850.89,849.41,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956990552,1.5797208,850.89,849.42,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956990752,1.5797208,850.89,849.43,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956990956,1.5797208,850.89,849.44,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956991153,1.5797208,850.89,849.35,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956991154,1.5797208,850.89,849.45,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956991352,1.5797208,850.89,849.46,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956991552,1.5797208,850.89,849.47,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956991756,1.5797208,850.89,849.48,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956991956,1.5797208,850.89,849.49,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956992154,1.5797208,850.89,849.35,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756956992155,1.5797208,850.89,849.5,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956992358,1.5797208,850.88,849.51,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956992554,1.5797208,850.88,849.52,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956992754,1.5797208,850.88,849.53,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956993059,1.5797208,850.88,849.54,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956993258,1.5797208,850.88,849.55,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956993558,1.5797208,850.91,849.56,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956993759,1.5797208,850.91,849.57,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956993959,1.5797208,850.83,849.58,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956994159,1.5797208,850.83,849.59,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956994358,1.5797208,850.82,849.6,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956994558,1.5797208,850.82,849.61,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956994755,1.5797208,850.82,849.62,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956995057,1.5797208,850.82,849.63,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956995258,1.5797208,850.81,849.64,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956995558,1.5797208,850.81,849.65,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956995754,1.5797208,850.81,849.66,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956995958,1.5797208,850.81,849.67,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956996157,1.5797208,850.8,849.68,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956996355,1.5797208,850.8,849.69,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956996556,1.5797208,850.8,849.7,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956996858,1.5797208,850.8,849.71,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956997060,1.5797208,850.8,849.72,1.28841543]
["bitfinex-derivatives","BNBF0:USTF0",1756956997258,1.5797208,850.79,849.73,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956997557,1.5797208,850.79,849.74,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956997756,1.5797208,850.79,849.75,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956998061,1.5797208,850.85,849.76,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956998258,1.5797208,850.84,849.77,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956998458,1.5797208,850.84,849.78,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956998658,1.5797208,850.84,849.79,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956998860,1.5797208,850.81,849.8,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956999063,1.5797208,850.81,849.81,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956999264,1.5797208,850.8,849.82,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956999463,1.5797208,850.77,849.83,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956999664,1.5797208,850.77,849.84,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756956999858,1.5797208,850.77,849.85,0.58866321]
["bitfinex-derivatives","BNBF0:USTF0",1756957000159,1.5797208,850.77,849.4,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957000359,1.5797208,850.77,849.41,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957000563,1.5797208,850.77,849.42,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957000761,1.5797208,850.77,849.43,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957000960,1.5797208,850.77,849.44,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957001261,1.5797208,850.75,849.45,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957001461,1.5797208,850.75,849.46,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957001660,1.5797208,850.75,849.47,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957001861,1.5797208,850.75,849.48,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957002064,1.5797208,850.75,849.49,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957002264,1.5797208,850.74,849.5,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957002465,1.5797208,850.74,849.51,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957002765,1.5797208,850.74,849.52,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957003066,1.5797208,850.74,849.53,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957003262,1.5797208,850.73,849.54,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957003565,1.5797208,850.72,849.55,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957003765,1.5797208,850.72,849.56,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957004061,1.5797208,850.72,849.57,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957004365,1.5797208,850.75,849.58,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957004565,1.5797208,850.75,849.59,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957004763,1.5797208,850.75,849.6,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957004962,1.5797208,850.75,849.61,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957005165,1.5797208,850.74,849.62,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957005366,1.5797208,850.73,849.63,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957005563,1.5797208,850.73,849.64,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957005760,1.5797208,850.74,849.65,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957005962,1.5797208,850.74,849.39,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957005963,1.5797208,850.74,849.66,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957006165,1.5797208,850.74,849.67,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957006362,1.5797208,850.73,849.68,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957006566,1.5797208,850.73,849.69,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957006864,1.5797208,850.73,849.7,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957007066,1.5797208,850.73,849.71,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957007267,1.5797208,850.73,849.72,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957007469,1.5797208,850.73,849.73,1.28895406]
["bitfinex-derivatives","BNBF0:USTF0",1756957007663,1.5797208,850.67,849.74,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957007862,1.5797208,850.67,849.75,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957008066,1.5797208,850.67,849.76,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957008264,1.5797208,850.67,849.77,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957008565,1.5797208,850.67,849.78,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957008765,1.5797208,850.67,849.79,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957009065,1.5797208,850.67,849.8,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957009266,1.5797208,850.67,849.81,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957009465,1.5797208,850.67,849.82,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957009669,1.5797208,850.67,849.83,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957009866,1.5797208,850.67,849.84,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957010071,1.5797208,850.67,849.85,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957010268,1.5797208,850.66,849.86,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957010471,1.5797208,850.66,849.87,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957010672,1.5797208,850.66,849.88,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957010873,1.5797208,850.66,849.89,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957011168,1.5797208,850.66,849.43,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957011169,1.5797208,850.66,849.9,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957011473,1.5797208,850.66,849.91,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957011673,1.5797208,850.66,849.43,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957011869,1.5797208,850.65,849.44,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957012074,1.5797208,850.65,849.45,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957012270,1.5797208,850.65,849.43,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957012271,1.5797208,850.65,849.46,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957012573,1.5797208,850.65,849.47,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957012771,1.5797208,850.65,849.48,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957012976,1.5797208,850.65,849.49,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957013173,1.5797208,850.65,849.5,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957013376,1.5797208,850.66,849.51,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957013672,1.5797208,850.63,849.52,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957013872,1.5797208,850.63,849.53,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957014070,1.5797208,850.63,849.54,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957014272,1.5797208,850.54,849.55,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957014472,1.5797208,850.54,849.56,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957014671,1.5797208,850.54,849.57,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957014874,1.5797208,850.54,849.58,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957015075,1.5797208,850.54,849.59,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957015276,1.5797208,850.54,849.6,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957015477,1.5797208,850.57,849.61,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957015778,1.5797208,850.56,849.62,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957016077,1.5797208,850.56,849.63,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957016377,1.5797208,850.56,849.64,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957016578,1.5797208,850.56,849.65,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957016773,1.5797208,850.56,849.66,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957016977,1.5797208,850.56,849.67,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957017177,1.5797208,850.56,849.68,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957017377,1.5797208,850.56,849.69,1.2903792]
["bitfinex-derivatives","BNBF0:USTF0",1756957017577,1.5797208,850.56,849.7,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957017775,1.5797208,850.56,849.71,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957017974,1.5797208,850.55,849.72,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957018274,1.5797208,850.55,849.73,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957018574,1.5797208,850.55,849.74,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957018777,1.5797208,850.55,849.75,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957018977,1.5797208,850.55,849.76,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957019178,1.5797208,850.56,849.77,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957019478,1.5797208,850.55,849.78,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957019774,1.5797208,850.55,849.79,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957019975,1.5797208,850.55,849.8,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957020174,1.5797208,850.55,849.81,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957020473,1.5797208,850.55,849.82,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957020678,1.5797208,850.55,849.42,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957020877,1.5797208,850.55,849.43,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957021080,1.5797208,850.57,849.44,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957021278,1.5797208,850.58,849.45,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957021475,1.5797208,850.58,849.46,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957021780,1.5797208,850.58,849.47,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957021981,1.5797208,850.58,849.48,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957022175,1.5797208,850.58,849.49,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957022385,1.5797208,850.58,849.5,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957022583,1.5797208,850.59,849.51,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957022780,1.5797208,850.59,849.52,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957022985,1.5797208,850.58,849.53,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957023185,1.5797208,850.63,849.54,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957023383,1.5797208,850.63,849.55,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957023685,0.20453443,851.08,849.56,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957023686,1.5797208,850.68,849.56,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957023985,1.5797208,850.68,849.57,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957024182,1.5797208,850.69,849.58,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957024485,1.5797208,850.67,849.59,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957024685,1.5797208,850.67,849.6,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957024885,1.5797208,850.67,849.45,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957024886,1.5797208,850.67,849.61,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957025084,1.5797208,850.67,849.45,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957025085,1.5797208,850.67,849.62,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957025385,1.5797208,850.66,849.63,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957025585,1.5797208,850.66,849.64,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957025885,1.5797208,850.66,849.65,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957026084,1.5797208,850.66,849.66,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957026284,1.5797208,850.66,849.67,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957026482,1.5797208,850.66,849.68,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957026782,1.5797208,850.66,849.69,1.29033861]
["bitfinex-derivatives","BNBF0:USTF0",1756957027085,1.5797208,850.66,849.7,1.29033819]
["bitfinex-derivatives","BNBF0:USTF0",1756957027284,1.5797208,850.66,849.71,1.29033819]
["bitfinex-derivatives","BNBF0:USTF0",1756957027490,1.5797208,850.66,849.72,1.29033819]
["bitfinex-derivatives","BNBF0:USTF0",1756957027684,1.5797208,850.66,849.73,1.29033819]
["bitfinex-derivatives","BNBF0:USTF0",1756957027886,1.5797208,850.66,849.74,1.29033819]
["bitfinex-derivatives","BNBF0:USTF0",1756957028188,1.5797208,850.67,849.75,1.29033819]
["bitfinex-derivatives","BNBF0:USTF0",1756957028391,1.5797208,850.67,849.76,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957028591,1.5797208,850.67,849.77,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957028887,1.5797208,850.67,849.78,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957029093,1.5797208,850.67,849.79,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957029290,1.5797208,850.67,849.8,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957029489,1.5797208,850.67,849.81,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957029691,1.5797208,850.67,849.82,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957029991,1.5797208,850.67,849.83,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957030190,1.5797208,850.67,849.84,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957030492,1.5797208,850.67,849.85,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957030789,1.5797208,850.67,849.86,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957030992,1.5797208,850.66,849.87,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957031191,1.5797208,850.65,849.88,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957031394,1.5797208,850.65,849.89,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957031691,1.5797208,850.67,849.9,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957031896,1.5797208,850.67,849.91,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957032098,1.5797208,850.67,849.92,0.58847529]
["bitfinex-derivatives","BNBF0:USTF0",1756957032293,1.5797208,850.67,849.46,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957032498,1.5797208,850.66,849.47,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957032692,1.5797208,850.66,849.48,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957032893,1.5797208,850.66,849.49,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957033093,1.5797208,850.61,849.5,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957033297,1.5797208,850.61,849.51,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957033598,1.5797208,850.59,849.52,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957033798,1.5797208,850.59,849.53,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957033998,1.5797208,850.58,849.54,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957034197,1.5797208,850.59,849.55,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957034402,1.5797208,850.58,849.56,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957034601,1.5797208,850.58,849.57,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957034804,1.5797208,850.58,849.58,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957035104,1.5797208,850.58,849.59,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957035400,1.5797208,850.57,849.6,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957035600,1.5797208,850.57,849.61,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957035804,1.5797208,850.57,849.62,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957036002,1.5797208,850.57,849.63,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957036200,1.5797208,850.6,849.64,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957036400,1.5797208,850.6,849.65,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957036606,1.5797208,850.6,849.66,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957036807,1.5797208,850.6,849.67,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957037000,1.5797208,850.6,849.68,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957037204,1.5797208,850.6,849.69,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957037404,1.5797208,850.6,849.7,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957037699,1.5797208,850.6,849.71,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957037902,1.5797208,850.58,849.72,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957038102,1.5797208,850.58,849.73,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957038405,1.5797208,850.58,849.74,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957038601,1.5797208,850.58,849.75,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957038804,1.5797208,850.58,849.76,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957039006,1.5797208,850.58,849.77,1.29050015]
["bitfinex-derivatives","BNBF0:USTF0",1756957039205,1.5797208,850.59,849.78,1.29111386]
["bitfinex-derivatives","BNBF0:USTF0",1756957039406,1.5797208,850.59,849.79,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957039606,1.5797208,850.59,849.8,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957039809,1.5797208,850.59,849.81,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957040008,1.5797208,850.59,849.82,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957040207,1.5797208,850.59,849.83,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957040411,1.5797208,850.58,849.84,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957040611,1.5797208,850.64,849.85,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957040808,1.5797208,850.64,849.86,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957041108,1.5797208,850.64,849.87,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957041307,1.5797208,850.64,849.88,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957041611,1.5797208,850.65,849.89,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957041911,1.5797208,850.65,849.9,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957042111,1.5797208,850.65,849.91,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957042411,1.5797208,850.62,849.92,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957042608,1.5797208,850.62,849.93,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957042811,1.5797208,850.62,849.5,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957042812,1.5797208,850.62,849.94,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957043012,1.5797208,850.62,849.95,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957043212,2.632868,851.34,848.42,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756957043213,1.5797208,850.61,849.96,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957043509,1.5797208,850.61,849.97,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957043712,1.5797208,850.61,849.98,0.58847561]
["bitfinex-derivatives","BNBF0:USTF0",1756957043914,1.5797208,850.61,849.51,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957044115,1.5797208,850.61,849.52,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957044312,1.5797208,850.6,849.53,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957044510,1.5797208,850.6,849.54,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957044711,1.5797208,850.59,849.55,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957044909,1.5797208,850.59,849.56,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957045114,1.5797208,850.59,849.57,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957045311,1.5797208,850.57,849.58,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957045512,1.5797208,850.57,849.59,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957045715,1.5797208,850.57,849.6,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957045913,1.5797208,850.57,849.61,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957046112,1.5797208,850.56,849.62,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957046317,1.5797208,850.54,849.63,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957046515,1.5797208,850.54,849.64,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957046716,1.5797208,850.54,849.65,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957046916,1.5797208,850.54,849.66,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957047113,1.5797208,850.54,849.56,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957047114,1.5797208,850.54,849.67,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957047412,1.5797208,850.51,849.68,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957047613,1.5797208,850.51,849.69,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957047818,1.5797208,850.5,849.7,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957048118,1.5797208,850.5,849.71,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957048313,1.5797208,850.48,849.72,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957048514,1.5797208,850.48,849.73,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957048714,1.5797208,850.48,849.74,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957048919,1.5797208,850.48,849.75,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957049219,1.5797208,850.47,849.76,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957049514,1.5797208,850.47,849.77,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957049818,1.5797208,850.47,849.78,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957050018,1.5797208,850.47,849.79,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957050219,1.5797208,850.47,849.8,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957050419,1.5797208,850.4,849.81,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957050616,1.5797208,850.4,849.82,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957050820,0.20470468,850.26,849.83,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957051015,0.20470468,850.26,849.84,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957051215,0.20470468,850.26,849.85,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957051416,0.20470468,850.26,849.86,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957051619,0.20470468,850.26,849.65,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957051620,0.20470468,850.26,849.87,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957051817,0.20470468,850.26,849.88,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957052015,0.20470468,850.26,849.89,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957052220,0.20470468,850.26,849.9,1.29468793]
["bitfinex-derivatives","BNBF0:USTF0",1756957052415,0.20470468,850.26,849.91,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957052620,0.20470468,850.26,848.83,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756957052621,0.20470468,850.26,849.92,1.29638557]
["bitfinex-derivatives","BNBF0:USTF0",1756957052817,0.20470468,850.26,849.93,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957053120,0.20470468,850.26,849.94,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957053317,0.20470468,850.26,849.95,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957053518,0.20470468,850.26,849.26,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756957053519,0.20470468,850.26,849.96,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957053721,0.20470468,850.26,849.97,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957053920,0.20470468,850.26,849.98,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957054122,0.20470468,850.26,849.99,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957054319,0.20470468,850.26,850.0,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957054523,0.20470468,850.26,850.01,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957054718,0.20470468,850.26,850.02,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957055018,0.20470468,850.26,850.03,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957055324,0.20470468,850.26,850.04,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957055522,0.20470468,850.26,850.05,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957055722,0.20470468,850.26,850.06,0.58847571]
["bitfinex-derivatives","BNBF0:USTF0",1756957055919,0.20470468,850.26,850.07,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957056119,0.20470468,850.26,850.08,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957056319,0.20470468,850.26,849.56,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957056525,0.20470468,850.26,849.57,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957056821,0.20470468,850.26,849.58,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957057024,0.20470468,850.26,849.59,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957057221,0.20470468,850.26,849.6,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957057425,0.20470468,850.26,849.61,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957057720,0.20470468,850.26,849.62,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957057926,0.20470468,850.26,849.63,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957058125,0.20470468,850.26,849.64,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957058325,0.20470468,850.26,849.65,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957058624,0.20470468,850.26,849.66,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957058821,0.20470468,850.26,849.67,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957059125,0.20470468,850.26,849.68,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957059322,0.20470468,850.26,849.69,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957059522,0.20470468,850.26,849.7,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957059726,0.20470468,850.26,849.71,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957059926,0.20470468,850.26,849.72,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957060126,0.20470468,850.26,849.73,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957060323,0.20470468,850.26,849.74,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957060522,0.20470468,850.26,849.75,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957060726,0.20470468,850.26,849.76,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957060924,0.20470468,850.26,849.77,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957061129,0.20470468,850.26,849.78,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957061430,0.20470468,850.26,849.79,0.70789908]
["bitfinex-derivatives","BNBF0:USTF0",1756957061629,0.20470468,850.26,849.8,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957061831,0.20470468,850.26,849.81,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957062030,0.20470468,850.26,849.82,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957062324,0.20470468,850.26,849.83,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957062531,0.20470468,850.26,849.84,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957062732,0.20470468,850.26,849.85,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957062930,0.20470468,850.26,849.86,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957063130,0.20470468,850.26,849.87,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957063330,0.20470468,850.26,849.88,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957063526,0.20470468,850.26,849.89,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957063727,0.20470468,850.26,849.9,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957063931,0.20470468,850.26,849.91,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957064128,0.20470468,850.26,849.92,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957064327,0.20470468,850.26,849.93,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957064529,0.20470468,850.26,849.94,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957064828,0.20470468,850.26,849.95,1.29638009]
["bitfinex-derivatives","BNBF0:USTF0",1756957065027,0.20470468,850.26,849.96,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957065231,0.20470468,850.26,849.97,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957065530,0.20470468,850.26,849.98,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957065829,0.20470468,850.26,849.99,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957066029,0.20470468,850.26,850.0,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957066227,0.20470468,850.26,850.01,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957066428,0.20470468,850.26,850.02,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957066628,0.20470468,850.26,850.03,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957066830,0.20470468,850.26,850.04,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957067032,0.20470468,850.26,850.05,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957067332,0.20470468,850.26,850.06,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957067531,0.20470468,850.26,850.07,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957067828,0.20470468,850.26,850.08,0.58848101]
["bitfinex-derivatives","BNBF0:USTF0",1756957068032,0.20470468,850.26,849.63,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957068332,0.20470468,850.26,849.64,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957068529,0.20470468,850.26,849.63,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957068530,0.20470468,850.26,849.65,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957068727,0.20470468,850.26,849.63,0.79215954]
["bitfinex-derivatives","BNBF0:USTF0",1756957068728,0.20470468,850.26,849.66,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957068930,0.20470468,850.26,849.67,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957069125,0.20470468,850.26,849.68,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957069327,0.20470468,850.26,849.69,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957069528,0.20470468,850.26,849.7,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957069730,0.20470468,850.26,849.71,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957069930,0.20470468,850.26,849.72,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957070128,0.20470468,850.26,849.73,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957070333,0.20470468,850.26,849.74,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957070530,0.20470468,850.26,849.75,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957070727,0.20470468,850.26,849.76,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957071029,0.20470468,850.26,849.77,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957071233,0.20470468,850.26,849.78,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957071527,0.20470468,850.26,849.79,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957071732,0.20470468,850.26,849.8,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957071930,0.20470468,850.26,849.81,1.29634292]
["bitfinex-derivatives","BNBF0:USTF0",1756957072129,0.20470468,850.26,849.82,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957072334,0.20470468,850.26,849.83,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957072533,0.20470468,850.26,849.84,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957072730,0.20470468,850.26,849.85,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957072932,0.20470468,850.26,849.86,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957073233,0.20470468,850.26,849.87,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957073429,0.20470468,850.26,849.88,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957073634,0.20470468,850.26,849.89,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957073930,0.20470468,850.26,849.9,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957074234,0.20470468,850.26,849.91,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957074434,0.20470468,850.26,849.92,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957074635,0.20470468,850.26,849.93,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957074833,0.20470468,850.26,849.94,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957075038,0.20470468,850.26,849.95,1.29608162]
["bitfinex-derivatives","BNBF0:USTF0",1756957075333,0.20470468,850.26,849.96,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957075534,0.20470468,850.26,849.97,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957075737,0.20470468,850.26,849.98,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957075934,0.20470468,850.26,849.99,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957076134,0.20470468,850.26,850.0,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957076336,0.20470468,850.26,850.01,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957076533,0.20470468,850.26,850.02,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957076734,0.20470468,850.26,850.03,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957076935,0.20470468,850.26,850.04,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957077238,0.20470468,850.26,850.05,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957077433,0.20470468,850.26,850.06,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957077637,0.20470468,850.26,850.07,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957077837,0.20470468,850.26,850.08,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957078036,0.20470468,850.26,850.09,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957078236,0.20470468,850.26,850.1,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957078440,0.20470468,850.26,849.6,0.79425323]
["bitfinex-derivatives","BNBF0:USTF0",1756957078639,0.20470468,850.26,849.61,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957078835,0.20470468,850.26,849.62,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957079037,0.20470468,850.26,849.63,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957079238,0.20470468,850.26,849.64,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957079442,0.20470468,850.26,849.65,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957079642,0.20470468,850.26,849.66,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957079839,0.20470468,850.26,849.67,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957080043,0.20470468,850.26,849.68,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957080242,0.20470468,850.26,849.69,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957080444,0.20470468,850.26,849.7,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957080646,0.20470468,850.26,849.71,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957080842,0.20470468,850.26,849.72,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957081038,0.20470468,850.26,849.73,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957081244,0.20470468,850.26,849.74,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957081441,0.20470468,850.26,849.75,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957081741,0.20470468,850.26,849.76,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957082046,0.20470468,850.26,849.77,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957082246,0.20470468,850.26,849.78,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957082442,0.20470468,850.26,849.79,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957082643,0.20470468,850.26,849.8,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957082843,0.20470468,850.26,849.81,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957083146,0.20470468,850.26,849.82,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957083342,0.20470468,850.26,849.83,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957083548,0.20470468,850.26,849.84,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957083846,0.20470468,850.26,849.85,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957084047,0.20470468,850.26,849.86,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957084246,0.20470468,850.26,849.87,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957084443,0.20470468,850.26,849.88,1.29605837]
["bitfinex-derivatives","BNBF0:USTF0",1756957084647,0.20470468,850.26,849.89,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957084848,0.20470468,850.26,849.9,1.29607241]
["bitfinex-derivatives","BNBF0:USTF0",1756957085149,0.20470468,850.26,849.91,1.29607241]
["bitfinex-derivatives","BNBF0:USTF0",1756957085349,0.20470468,850.26,849.92,1.29607241]
["bitfinex-derivatives","BNBF0:USTF0",1756957085549,0.20470468,850.26,849.93,1.29607241]
["bitfinex-derivatives","BNBF0:USTF0",1756957085850,0.20470468,850.26,849.94,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957086050,0.20470468,850.26,849.95,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957086349,0.20470468,850.26,849.96,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957086546,0.20470468,850.26,849.97,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957086749,0.20470468,850.26,849.35,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957086750,0.20470468,850.26,849.98,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957087050,0.20470468,850.26,849.99,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957087250,0.20470468,850.26,850.0,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957087546,0.20470468,850.26,850.01,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957087744,0.20470468,850.26,850.02,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957087948,0.20470468,850.26,850.03,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957088246,0.20470468,850.26,850.04,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957088549,0.20470468,850.26,850.05,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957088750,0.20470468,850.26,850.06,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957089046,0.20470468,850.26,850.07,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957089245,0.20470468,850.26,850.08,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957089449,0.20470468,850.26,850.09,0.58848664]
["bitfinex-derivatives","BNBF0:USTF0",1756957089649,0.20470468,850.26,849.6,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957089849,0.20470468,850.26,849.61,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957090049,0.20470468,850.26,849.62,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957090249,0.20470468,850.26,849.63,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957090557,0.20470468,850.26,849.64,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957090754,0.20470468,850.26,849.65,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957090958,0.20470468,850.26,849.66,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957091155,0.20470468,850.26,849.67,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957091354,0.20470468,850.26,849.68,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957091552,0.20470468,850.26,849.69,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957091754,0.20470468,850.26,849.7,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957091955,0.20470468,850.26,849.71,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957092160,0.20470468,850.26,849.72,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957092458,0.20470468,850.26,849.73,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957092662,0.20470468,850.26,849.74,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957092862,0.20470468,850.26,849.75,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957093060,0.20470468,850.26,849.76,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957093258,0.20470468,850.26,849.77,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957093463,0.20470468,850.26,849.78,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957093758,0.20470468,850.26,849.79,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957094061,0.20470468,850.26,849.8,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957094262,0.20470468,850.26,849.81,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957094460,0.20470468,850.26,849.82,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957094663,0.20470468,850.26,849.83,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957094860,0.20470468,850.26,849.84,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957095160,0.20470468,850.26,849.85,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957095365,0.20470468,850.26,849.86,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957095560,0.20470468,850.26,849.87,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957095760,0.20470468,850.26,849.88,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957096064,0.20470468,850.26,849.89,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957096264,0.20470468,850.26,849.9,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957096460,0.20470468,850.26,849.91,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957096665,0.20470468,850.26,849.92,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957096863,0.20470468,850.26,849.93,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957097062,0.20470468,850.26,849.94,1.29605406]
["bitfinex-derivatives","BNBF0:USTF0",1756957097367,0.20470468,850.26,849.95,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957097561,0.20470468,850.26,849.96,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957097765,0.20470468,850.26,849.97,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957097965,0.20470468,850.26,849.98,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957098265,0.20470468,850.26,849.99,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957098463,0.20470468,850.26,850.0,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957098666,0.20470468,850.26,850.01,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957098967,0.20470468,850.26,850.02,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957099266,0.20470468,850.26,850.03,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957099469,0.20470468,850.26,850.04,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957099667,0.20470468,850.26,850.05,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957099968,0.20470468,850.26,850.06,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957100263,0.20470468,850.26,850.07,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957100464,0.20470468,850.26,850.08,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957100662,0.20470468,850.26,850.09,0.58847549]
["bitfinex-derivatives","BNBF0:USTF0",1756957100867,0.20470468,850.26,849.63,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957101069,0.20470468,850.26,849.64,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957101268,0.20470468,850.26,849.65,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957101568,0.20470468,850.26,849.66,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957101764,0.20470468,850.26,849.67,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957101968,0.20470468,850.26,849.68,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957102163,0.20470468,850.26,849.69,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957102363,0.20470468,850.26,849.7,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957102568,0.20470468,850.26,849.71,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957102765,0.20470468,850.26,849.72,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957103065,0.20470468,850.26,849.73,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957103364,0.20470468,850.26,849.74,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957103568,0.20470468,850.26,849.75,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957103868,0.20470468,850.26,849.76,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957104070,0.20470468,850.26,849.77,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957104265,0.20470468,850.26,849.78,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957104464,0.20470468,850.26,849.79,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957104667,0.20470468,850.26,849.8,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957104861,0.20470468,850.26,849.81,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957105066,0.20470468,850.26,849.82,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957105268,0.20470468,850.26,849.83,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957105568,0.20470468,850.26,849.84,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957105768,0.20470468,850.26,849.85,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957105970,0.20470468,850.26,849.86,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957106168,0.20470468,850.26,849.87,1.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1756957106365,0.20470468,850.26,849.88,1.29591043]
["bitfinex-derivatives","BNBF0:USTF0",1756957106669,0.20470468,850.26,849.89,1.29591043]
["bitfinex-derivatives","BNBF0:USTF0",1756957106864,0.20470468,850.26,849.9,1.29591043]
["bitfinex-derivatives","BNBF0:USTF0",1756957107065,0.20470468,850.26,849.91,0.58848089]
["bitfinex-derivatives","BNBF0:USTF0",1756957107269,0.20470468,850.26,849.92,0.58848089]
["bitfinex-derivatives","BNBF0:USTF0",1756957107469,0.20470468,850.26,849.93,0.58848089]
["bitfinex-derivatives","BNBF0:USTF0",1756957107670,0.20470468,850.26,849.94,0.58848089]
["bitfinex-derivatives","BNBF0:USTF0",1756957107866,0.20470468,850.26,849.95,1.29592665]
["bitfinex-derivatives","BNBF0:USTF0",1756957108067,0.20470468,850.26,849.96,0.58848089]
["bitfinex-derivatives","BNBF0:USTF0",1756957108267,0.20470468,850.26,849.97,0.58848089]
["bitfinex-derivatives","BNBF0:USTF0",1756957108570,0.20470468,850.26,849.31,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957108768,0.20470468,850.26,849.32,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957108967,0.20470468,850.26,849.33,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957109167,0.20470468,850.26,849.34,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957109368,0.20470468,850.26,849.35,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957109568,0.20470468,850.26,849.36,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957109766,0.20470468,850.26,849.37,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957110068,0.20470468,850.26,849.38,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957110268,0.20470468,850.26,849.39,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957110468,0.20470468,850.26,849.4,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957110667,0.20470468,850.26,849.41,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957110971,0.20470468,850.26,849.42,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957111169,0.20470468,850.26,849.43,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957111372,0.20470468,850.26,849.44,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957111569,0.20470468,850.26,849.45,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957111769,0.20470468,850.26,849.46,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957111968,0.20470468,850.26,849.47,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957112170,0.20470468,850.26,849.48,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957112373,0.20470468,850.26,849.49,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957112570,0.20470468,850.26,849.5,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957112875,0.20470468,850.26,849.51,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957113073,0.20470468,850.26,849.52,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957113273,0.20470468,850.26,849.53,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957113474,0.20470468,850.26,849.54,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957113670,0.20470468,850.26,849.55,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957113875,0.20470468,850.26,849.56,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957114076,0.20470468,850.26,849.57,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957114373,0.20470468,850.26,849.34,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957114374,0.20470468,850.26,849.58,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957114572,0.20470468,850.26,849.35,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957114573,0.20470468,850.26,849.59,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957114774,0.20470468,850.26,849.6,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957114974,0.20470468,850.26,849.61,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957115175,0.20470468,850.26,849.62,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957115471,0.20470468,850.26,849.63,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957115670,0.20470468,850.26,849.64,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957115874,0.20470468,850.26,849.65,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957116174,0.20470468,850.26,849.66,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957116374,0.20470468,850.26,849.67,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957116575,0.20470468,850.26,849.68,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957116771,0.20470468,850.26,849.69,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957116975,0.20470468,850.26,849.7,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957117174,0.20470468,850.26,849.71,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957117375,0.20470468,850.26,849.72,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957117575,0.20470468,850.26,849.73,1.29577609]
["bitfinex-derivatives","BNBF0:USTF0",1756957117773,0.20470468,850.26,849.74,0.58858962]
["bitfinex-derivatives","BNBF0:USTF0",1756957117975,0.20470468,850.26,849.75,0.58858962]
["bitfinex-derivatives","BNBF0:USTF0",1756957118172,0.20470468,850.26,849.76,0.58858962]
["bitfinex-derivatives","BNBF0:USTF0",1756957118377,0.20470468,850.26,849.18,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957118378,0.20470468,850.26,849.77,0.58858962]
["bitfinex-derivatives","BNBF0:USTF0",1756957118576,0.20470468,850.26,849.78,0.58858962]
["bitfinex-derivatives","BNBF0:USTF0",1756957118777,0.20470468,850.26,849.79,0.58858962]
["bitfinex-derivatives","BNBF0:USTF0",1756957119077,0.20470468,850.26,849.37,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957119276,0.20470468,850.26,849.38,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957119474,0.20470468,850.26,849.39,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957119778,0.20470468,850.26,849.4,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957119979,0.20470468,850.26,849.41,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957120274,0.20470468,850.26,849.42,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957120475,0.20470468,850.26,849.43,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957120675,0.20470468,850.26,849.44,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957120877,0.20470468,850.26,849.45,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957121080,0.20470468,850.26,849.46,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957121279,0.20470468,850.26,849.47,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957121481,0.20470468,850.26,849.48,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957121679,0.20470468,850.26,849.49,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957121877,0.20470468,850.26,849.5,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957122081,0.20470468,850.26,849.51,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957122380,0.20470468,850.26,849.52,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957122577,0.20470468,850.26,849.53,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957122882,0.20470468,850.26,849.54,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957123082,0.20470468,850.26,849.55,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957123281,0.20470468,850.26,849.56,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957123482,0.20470468,850.26,849.57,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957123679,0.20470468,850.26,849.58,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957123879,0.20470468,850.26,849.59,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957124081,0.20470468,850.26,849.6,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957124377,0.20470468,850.26,849.61,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957124578,0.20470468,850.26,849.62,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957124782,0.20470468,850.26,849.63,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957124980,0.20470468,850.26,849.64,1.29468631]
["bitfinex-derivatives","BNBF0:USTF0",1756957125180,0.20470468,850.26,849.65,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957125381,0.20470468,850.26,849.66,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957125585,0.20470468,850.26,849.67,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957125785,0.20470468,850.26,849.68,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957125985,0.20470468,850.26,849.69,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957126286,0.20470468,850.26,848.8,0.20470468]
["bitfinex-derivatives","BNBF0:USTF0",1756957126287,0.20470468,850.26,849.7,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957126485,0.20470468,850.26,849.71,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957126684,0.20470468,850.26,849.72,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957126885,0.20470468,850.26,849.73,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957127186,0.20470468,850.26,849.74,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957127385,0.20470468,850.26,849.75,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957127586,0.20470468,850.26,849.76,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957127787,0.20470468,850.26,849.77,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957128082,0.20470468,850.26,849.78,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957128287,0.20470468,850.26,849.79,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957128488,0.20470468,850.26,849.8,0.58860631]
["bitfinex-derivatives","BNBF0:USTF0",1756957128682,0.20470468,850.26,849.34,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957128985,0.20470468,850.26,849.35,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957129288,0.20470468,850.26,849.36,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957129483,0.20470468,850.26,849.37,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957129688,0.20470468,850.26,849.38,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957129986,0.20470468,850.26,849.39,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957130187,0.20470468,850.26,849.4,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957130389,0.20470468,850.26,849.41,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957130683,0.20470468,850.26,849.42,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957130984,0.20470468,850.26,849.43,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957131184,0.20470468,850.26,849.44,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957131486,0.20470468,850.26,849.45,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957131683,0.20470468,850.26,849.46,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957131883,0.20470468,850.26,849.47,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957132087,0.20470468,850.26,849.48,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957132289,0.20470468,850.26,849.49,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957132487,0.20470468,850.26,849.5,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957132686,0.20470468,850.26,849.51,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957132989,0.20470468,850.26,849.52,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957133187,0.20470468,850.26,849.53,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957133385,0.20470468,850.26,849.54,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957133588,0.20470468,850.26,849.55,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957133889,0.20470468,850.26,849.56,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957134088,0.20470468,850.26,849.57,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957134290,0.20470468,850.26,849.58,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957134488,0.20470468,850.26,849.59,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957134684,0.20470468,850.26,849.6,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957134985,0.20470468,850.26,849.61,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957135186,0.20470468,850.26,849.62,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957135484,0.20470468,850.26,849.63,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957135688,0.20470468,850.26,849.64,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957135889,0.20470468,850.26,849.65,1.29424645]
["bitfinex-derivatives","BNBF0:USTF0",1756957136087,0.20470468,850.26,849.66,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957136390,0.20470468,850.26,849.67,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957136590,0.20470468,850.26,849.68,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957136789,0.20470468,850.26,849.69,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957136992,0.20470468,850.26,849.7,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957137289,0.20470468,850.26,849.71,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957137586,0.20470468,850.26,849.72,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957137888,0.20470468,850.26,849.73,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957138090,0.20470468,850.26,849.74,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957138288,0.20470468,850.26,849.75,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957138492,0.20470468,850.26,849.76,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957138693,0.20470468,850.26,849.77,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957138993,0.20470468,850.26,849.78,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957139187,0.20470468,850.26,849.79,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957139392,0.20470468,850.26,849.36,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957139592,0.20470468,850.26,849.37,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957139794,0.20470468,850.26,849.38,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957139988,0.20470468,850.26,849.39,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957140191,0.20470468,850.26,849.4,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957140390,0.20470468,850.26,849.41,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957140589,0.20470468,850.26,849.42,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957140793,0.20470468,850.26,849.43,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957140994,0.20470468,850.26,849.44,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957141190,0.20470468,850.26,849.45,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957141394,0.20470468,850.26,849.46,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957141695,0.20470468,850.26,849.47,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957141890,0.20470468,850.26,849.48,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957142191,0.20470468,850.26,849.49,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957142391,0.20470468,850.26,849.5,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957142594,0.20470468,850.26,849.51,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957142795,0.20470468,850.26,849.52,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957142995,0.20470468,850.26,849.53,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957143296,0.20470468,850.26,849.54,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957143493,0.20470468,850.26,849.55,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957143693,0.20470468,850.26,849.56,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957143897,0.20470468,850.26,849.57,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957144195,0.20470468,850.26,849.58,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957144396,0.20470468,850.26,849.59,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957144693,0.20470468,850.26,849.6,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957144893,0.20470468,850.26,849.61,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957145098,0.20470468,850.26,849.62,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957145292,0.20470468,850.26,849.63,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957145496,0.20470468,850.26,849.64,1.29342491]
["bitfinex-derivatives","BNBF0:USTF0",1756957145794,0.20470468,850.26,849.65,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957145993,0.20470468,850.26,849.66,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957146297,0.20470468,850.26,849.67,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957146496,0.20470468,850.26,849.68,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957146696,0.20470468,850.26,849.34,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957146697,0.20470468,850.26,849.69,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957146898,0.20470468,850.26,849.34,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957146899,0.20470468,850.26,849.7,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957147096,0.20470468,850.26,849.71,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957147299,0.20470468,850.26,849.72,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957147498,0.20470468,850.26,849.73,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957147702,0.20470468,850.26,849.74,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957147997,0.20470468,850.26,849.75,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957148210,0.20470468,850.26,849.76,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957148398,0.20470468,850.26,849.77,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957148598,0.20470468,850.26,849.34,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957148802,0.20470468,850.26,849.35,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957149098,0.20470468,850.26,849.36,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957149299,0.20470468,850.26,849.37,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957149503,0.20470468,850.26,849.38,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957149801,0.20470468,850.26,849.39,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957150102,0.20470468,850.26,849.4,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957150401,0.20470468,850.26,849.41,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957150604,0.20470468,850.26,849.42,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957150802,0.20470468,850.26,849.43,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957151005,0.20470468,850.26,849.44,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957151302,0.20470468,850.26,849.45,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957151603,0.20470468,850.26,849.46,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957151807,0.20470468,850.26,849.47,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957152008,0.20470468,850.26,849.48,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957152209,0.20470468,850.26,849.49,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957152406,0.20470468,850.26,849.5,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957152608,0.20470468,850.26,849.51,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957152808,0.20470468,850.26,849.52,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957153008,0.20470468,850.26,849.53,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957153205,0.20470468,850.26,849.54,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957153406,0.20470468,850.26,849.55,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957153606,0.20470468,850.26,849.56,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957153905,0.20470468,850.26,849.57,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957154109,0.20470468,850.26,849.58,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957154406,0.20470468,850.26,849.59,1.29352431]
["bitfinex-derivatives","BNBF0:USTF0",1756957154611,0.20470468,850.26,849.6,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957154907,0.20470468,850.26,849.61,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957155206,0.20470468,850.26,849.62,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957155405,0.20470468,850.26,849.63,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957155710,0.20470468,850.26,849.64,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957155905,0.20470468,850.26,849.65,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957156106,0.20470468,850.26,849.66,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957156308,0.20470468,850.26,849.67,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957156507,0.20470468,850.26,849.68,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957156708,0.20470468,850.26,849.69,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957156907,0.20470468,850.26,849.7,0.58860083]
["bitfinex-derivatives","BNBF0:USTF0",1756957157105,0.20470468,850.26,849.12,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957157407,0.20470468,850.26,849.13,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957157606,0.20470468,850.26,849.14,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957157806,0.20470468,850.26,849.15,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957158007,0.20470468,850.26,849.16,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957158207,0.20470468,850.26,849.17,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957158408,0.20470468,850.26,849.18,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957158707,0.20470468,850.26,849.19,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957158907,0.20470468,850.26,849.2,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957159107,0.20470468,850.26,849.21,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957159306,0.20470468,850.26,849.22,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957159607,0.20470468,850.26,849.23,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957159806,0.20470468,850.26,849.24,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957160010,0.20470468,850.26,849.13,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957160011,0.20470468,850.26,849.25,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957160211,0.20470468,850.26,848.67,0.20475767]
["bitfinex-derivatives","BNBF0:USTF0",1756957160212,0.20470468,850.26,849.26,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957160411,0.20470468,850.26,849.27,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957160611,0.20470468,850.26,849.28,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957160911,0.20470468,850.26,849.29,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957161112,0.20470468,850.26,849.3,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957161308,0.20470468,850.26,849.31,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957161513,0.20470468,850.26,849.32,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957161814,0.20470468,850.26,849.33,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957162008,0.20470468,850.26,849.34,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957162209,0.20470468,850.26,849.35,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957162412,0.20470468,850.26,849.36,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957162610,0.20470468,850.26,849.37,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957162810,0.20470468,850.26,849.38,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957163014,0.20470468,850.26,849.39,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957163211,0.20470468,850.26,849.4,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957163414,0.20470468,850.26,849.41,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957163613,0.20470468,850.26,849.42,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957163811,0.20470468,850.26,849.43,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957164116,0.20470468,850.26,849.44,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957164314,0.20470468,850.26,849.45,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957164517,0.20470468,850.26,849.46,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957164718,0.20470468,850.26,849.47,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957164918,0.20470468,850.26,849.48,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957165116,0.20470468,850.26,849.49,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957165314,0.20470468,850.26,849.5,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957165315,1.5797208,850.23,849.5,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957165518,1.5797208,850.23,849.51,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957165722,1.5797208,850.23,849.52,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957165913,1.5797208,850.23,849.53,1.29389139]
["bitfinex-derivatives","BNBF0:USTF0",1756957166114,1.5797208,850.23,849.54,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957166315,1.5797208,850.23,849.55,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957166618,1.5797208,850.22,849.56,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957166816,1.5797208,850.22,849.57,1.29248381]
["bitfinex-derivatives","BNBF0:USTF0",1756957167118,0.20470468,850.26,849.58,1.29248381]
["bitfinex-derivatives","BNBF0:USTF0",1756957167314,0.20470468,850.26,849.59,1.29248381]
["bitfinex-derivatives","BNBF0:USTF0",1756957167518,0.20470468,850.26,849.6,1.29248381]
["bitfinex-derivatives","BNBF0:USTF0",1756957167820,0.20470468,850.26,849.61,1.29248381]
["bitfinex-derivatives","BNBF0:USTF0",1756957168020,0.20470468,850.26,849.62,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957168318,0.20470468,850.26,849.63,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957168515,0.20470468,850.26,849.64,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957168719,0.20470468,850.26,849.65,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957168915,0.20470468,850.26,849.66,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957169120,0.20470468,850.26,848.67,0.20475767]
["bitfinex-derivatives","BNBF0:USTF0",1756957169121,0.20470468,850.26,849.67,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957169317,0.20470468,850.26,849.68,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957169516,0.20470468,850.26,849.69,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957169716,0.20470468,850.26,848.92,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957169717,0.20470468,850.26,849.7,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957170018,0.20470468,850.26,849.71,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957170216,0.20470468,850.26,849.72,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957170517,0.20470468,850.26,849.73,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957170821,0.20470468,850.26,849.74,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957171019,0.20470468,850.26,849.75,0.58869753]
["bitfinex-derivatives","BNBF0:USTF0",1756957171218,0.20470468,850.26,848.91,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957171521,0.20470468,850.26,848.92,2.08645532]
["bitfinex-derivatives","BNBF0:USTF0",1756957171821,0.20470468,850.26,848.93,2.08645532]
["bitfinex-derivatives","BNBF0:USTF0",1756957172020,0.20470468,850.26,848.94,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957172221,0.20470468,850.26,848.95,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957172415,0.20470468,850.26,848.93,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957172416,0.20470468,850.26,848.96,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957172620,0.20470468,850.26,848.97,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957172821,0.20470468,850.26,848.98,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957173021,0.20470468,850.26,848.99,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957173217,0.20470468,850.26,849.0,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957173422,0.20470468,850.26,849.01,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957173717,0.20470468,850.26,849.02,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957173924,0.20470468,850.26,849.03,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957174219,0.20470468,850.26,849.04,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957174418,0.20470468,850.26,849.05,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957174622,0.20470468,850.26,849.06,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957174817,0.20470468,850.26,849.07,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957175023,0.20470468,850.26,849.08,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957175218,0.20470468,850.26,849.09,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957175419,0.20470468,850.26,849.1,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957175618,0.20470468,850.26,849.11,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957175820,0.20470468,850.26,849.12,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957176119,0.20470468,850.26,849.13,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957176423,0.20470468,850.26,849.14,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957176720,0.20470468,850.26,849.15,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957176921,0.20470468,850.26,849.16,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957177119,0.20470468,850.26,849.17,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957177327,0.20470468,850.26,849.18,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957177623,1.78442548,850.26,849.19,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957177818,1.78442548,850.26,849.2,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957178120,1.78442548,850.26,848.97,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957178121,1.78442548,850.26,849.21,1.29221242]
["bitfinex-derivatives","BNBF0:USTF0",1756957178325,0.20470468,850.26,849.22,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957178522,0.20470468,850.26,849.23,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957178720,0.20470468,850.26,849.24,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957178926,0.20470468,850.26,849.25,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957179220,1.5797208,850.25,849.26,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957179424,1.5797208,850.25,849.27,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957179620,1.5797208,850.25,849.28,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957179820,1.5797208,850.25,849.29,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957180025,1.5797208,850.25,849.3,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957180222,1.5797208,850.24,849.31,1.29224669]
["bitfinex-derivatives","BNBF0:USTF0",1756957180526,1.5797208,850.21,849.32,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957180725,1.5797208,850.21,849.33,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957180924,1.5797208,850.2,849.34,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957181125,1.5797208,850.21,849.35,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957181326,1.5797208,850.21,849.36,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957181525,1.5797208,850.21,848.91,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957181526,1.5797208,850.21,849.37,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957181726,1.5797208,850.24,849.38,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957181927,1.5797208,850.23,849.39,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957182223,1.5797208,850.23,849.4,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957182423,1.5797208,850.15,848.86,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957182621,1.5797208,850.15,848.87,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957182825,1.5797208,850.15,848.88,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957183024,1.5797208,850.15,848.89,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957183223,1.5797208,850.15,848.9,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957183525,1.5797208,850.15,848.91,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957183724,1.5797208,850.17,848.92,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957183922,1.5797208,850.17,848.93,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957184224,1.5797208,850.18,848.94,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957184425,1.5797208,850.18,848.95,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957184726,1.5797208,850.18,848.96,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957184922,1.5797208,850.18,848.97,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957185127,1.5797208,850.19,848.98,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957185325,1.5797208,850.18,848.99,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957185526,1.5797208,850.12,849.0,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957185722,1.5797208,850.12,849.01,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957185922,1.5797208,850.13,849.02,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957186128,1.5797208,850.12,849.03,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957186428,1.5797208,850.13,849.04,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957186728,1.5797208,850.13,849.05,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957187027,1.5797208,850.13,849.06,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957187227,1.5797208,850.13,849.07,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957187429,1.5797208,850.13,849.08,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957187628,1.5797208,850.13,849.09,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957187831,1.78442548,850.26,849.1,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957188030,1.5797208,850.25,849.11,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957188228,1.78442548,850.26,849.12,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957188430,1.78442548,850.26,849.13,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957188732,1.78442548,850.26,849.14,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957188930,1.78442548,850.26,849.15,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957189231,1.78442548,850.26,849.16,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957189426,1.78442548,850.26,849.17,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957189630,1.78442548,850.26,849.18,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957189834,1.78442548,850.26,849.19,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957190029,1.78442548,850.26,849.2,1.29158611]
["bitfinex-derivatives","BNBF0:USTF0",1756957190228,0.20470468,850.26,849.21,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957190530,0.20470468,850.26,849.22,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957190731,0.20470468,850.26,849.23,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957191032,0.20470468,850.26,849.24,1.29143764]
["bitfinex-derivatives","BNBF0:USTF0",1756957191228,0.20470468,850.26,849.25,1.29143764]
["bitfinex-derivatives","BNBF0:USTF0",1756957191532,0.20470468,850.26,849.26,1.29143764]
["bitfinex-derivatives","BNBF0:USTF0",1756957191730,0.20470468,850.26,849.27,1.29143764]
["bitfinex-derivatives","BNBF0:USTF0",1756957191929,0.20470468,850.26,849.28,1.29143764]
["bitfinex-derivatives","BNBF0:USTF0",1756957192231,0.20470468,850.26,849.29,1.29143764]
["bitfinex-derivatives","BNBF0:USTF0",1756957192429,0.20470468,850.26,848.92,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957192430,0.20470468,850.26,849.3,1.29143764]
["bitfinex-derivatives","BNBF0:USTF0",1756957192630,0.20470468,850.26,849.31,1.29143764]
["bitfinex-derivatives","BNBF0:USTF0",1756957192833,0.20470468,850.26,849.32,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957193130,0.20470468,850.26,849.33,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957193329,0.20470468,850.26,849.34,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957193534,0.20470468,850.26,848.92,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957193535,0.20470468,850.26,849.35,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957193732,0.20470468,850.26,849.36,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957193934,0.20470468,850.26,849.37,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957194132,0.20470468,850.26,849.38,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957194334,0.20470468,850.26,849.39,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957194630,0.20470468,850.26,849.4,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957194830,0.20470468,850.26,849.41,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957195131,0.20470468,850.26,849.42,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957195335,0.20470468,850.26,849.43,0.58885706]
["bitfinex-derivatives","BNBF0:USTF0",1756957195533,0.20470468,850.26,848.87,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957195735,0.20470468,850.26,848.88,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957195934,0.20470468,850.26,848.89,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957196136,0.20470468,850.26,848.9,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957196431,0.20470468,850.26,848.91,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957196632,0.20470468,850.26,848.92,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957196835,0.20470468,850.26,848.93,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957197135,0.20470468,850.26,848.94,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957197336,0.20470468,850.26,848.95,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957197536,0.20470468,850.26,848.88,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957197537,0.20470468,850.26,848.96,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957197738,0.20470468,850.26,848.97,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957198033,0.20470468,850.26,848.98,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957198237,0.20470468,850.26,848.99,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957198436,0.20470468,850.26,849.0,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957198634,0.20470468,850.26,849.01,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957198837,0.20470468,850.26,849.02,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957199038,0.20470468,850.26,849.03,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957199338,0.20470468,850.26,849.04,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957199638,0.20470468,850.26,849.05,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957199838,0.20470468,850.26,849.06,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957200135,0.20470468,850.26,849.07,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957200338,0.20470468,850.26,849.08,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957200537,0.20470468,850.26,848.87,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957200538,0.20470468,850.26,849.09,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957200838,1.5797208,850.15,849.1,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957201040,1.5797208,850.14,849.11,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957201238,1.5797208,850.14,849.12,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957201435,1.5797208,850.14,849.13,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957201638,1.5797208,850.14,849.14,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957201837,1.5797208,850.14,849.15,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957202035,1.5797208,850.14,849.16,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957202339,1.5797208,850.11,849.17,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957202541,1.5797208,850.11,849.18,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957202741,1.5797208,850.11,849.19,1.29140523]
["bitfinex-derivatives","BNBF0:USTF0",1756957202943,1.5797208,850.11,849.2,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957203139,1.5797208,850.1,849.21,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957203439,1.5797208,850.1,849.22,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957203643,1.5797208,850.16,849.23,1.2917007]
["bitfinex-derivatives","BNBF0:USTF0",1756957203941,1.5797208,850.16,849.24,1.2917007]
["bitfinex-derivatives","BNBF0:USTF0",1756957204139,1.5797208,850.16,849.25,1.2917007]
["bitfinex-derivatives","BNBF0:USTF0",1756957204342,1.5797208,850.16,849.26,1.2917007]
["bitfinex-derivatives","BNBF0:USTF0",1756957204541,1.5797208,850.16,849.27,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957204741,1.5797208,850.17,849.28,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957204944,1.5797208,850.17,849.29,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957205239,1.5797208,850.17,849.3,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957205444,1.5797208,850.17,849.31,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957205644,1.5797208,850.18,849.32,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957205942,1.5797208,850.18,848.95,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957205943,1.5797208,850.17,849.33,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957206141,1.5797208,850.17,849.34,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957206340,1.5797208,850.16,849.35,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957206545,1.5797208,850.16,849.36,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957206743,1.5797208,850.16,849.37,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957206943,1.5797208,850.16,849.38,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957207141,0.20470468,850.26,848.45,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1756957207142,1.5797208,850.2,849.39,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957207442,1.5797208,850.2,849.4,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957207746,1.5797208,850.2,849.41,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957208045,1.5797208,850.21,849.42,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957208240,1.5797208,850.2,849.43,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957208442,1.5797208,850.2,849.44,0.58878881]
["bitfinex-derivatives","BNBF0:USTF0",1756957208641,1.5797208,850.21,848.95,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957208840,1.5797208,850.21,848.96,2.08631862]
["bitfinex-derivatives","BNBF0:USTF0",1756957209041,1.5797208,850.21,848.97,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957209245,1.5797208,850.21,848.98,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957209443,1.5797208,850.21,848.99,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957209643,1.5797208,850.21,849.0,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957209846,1.5797208,850.21,849.01,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957210146,1.5797208,850.21,849.02,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957210346,1.5797208,850.2,849.03,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957210646,1.5797208,850.16,849.04,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957210844,1.5797208,850.16,849.05,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957211041,1.5797208,850.16,849.06,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957211245,1.5797208,850.15,849.07,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957211446,1.5797208,850.15,849.08,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957211647,1.5797208,850.15,849.09,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957211847,1.5797208,850.15,849.1,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957212049,1.5797208,850.14,849.11,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957212345,1.5797208,850.14,849.12,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957212548,1.5797208,850.14,849.13,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957212851,1.5797208,850.14,849.14,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957213043,1.5797208,850.15,849.15,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957213349,1.5797208,850.14,849.16,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957213550,1.5797208,850.14,849.17,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957213750,1.5797208,850.11,849.18,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957214045,1.5797208,850.11,849.19,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957214245,1.5797208,850.1,849.2,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957214549,1.5797208,850.09,849.21,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957214744,1.5797208,850.09,849.22,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957214949,1.5797208,850.09,849.23,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957215149,1.5797208,850.08,849.24,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957215350,1.5797208,850.08,849.25,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957215550,1.5797208,850.08,849.26,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957215847,1.5797208,850.08,849.27,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957216050,1.5797208,850.08,849.28,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957216346,1.5797208,850.08,849.29,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957216548,1.5797208,850.08,849.3,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957216748,0.20470468,850.26,849.31,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957216749,1.5797208,850.13,849.31,1.29207572]
["bitfinex-derivatives","BNBF0:USTF0",1756957217051,1.5797208,850.1,849.32,0.58882193]
["bitfinex-derivatives","BNBF0:USTF0",1756957217251,1.5797208,850.1,848.99,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957217252,1.5797208,850.1,849.33,0.58882193]
["bitfinex-derivatives","BNBF0:USTF0",1756957217453,1.5797208,850.09,849.34,0.58882193]
["bitfinex-derivatives","BNBF0:USTF0",1756957217747,1.5797208,850.08,849.35,0.58882193]
["bitfinex-derivatives","BNBF0:USTF0",1756957218049,1.5797208,850.08,849.36,0.58882193]
["bitfinex-derivatives","BNBF0:USTF0",1756957218350,1.5797208,850.08,849.37,0.58882193]
["bitfinex-derivatives","BNBF0:USTF0",1756957218555,1.5797208,850.08,849.38,0.58882193]
["bitfinex-derivatives","BNBF0:USTF0",1756957218754,1.5797208,850.07,849.39,0.58882193]
["bitfinex-derivatives","BNBF0:USTF0",1756957219053,1.5797208,850.07,849.4,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957219254,1.5797208,850.07,849.41,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957219553,1.5797208,850.07,849.0,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957219554,1.5797208,850.06,849.42,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957219753,1.5797208,850.06,849.43,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957219953,1.5797208,850.06,849.44,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957220154,1.5797208,850.06,849.45,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957220449,1.5797208,850.06,849.46,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957220653,1.5797208,850.06,849.47,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957220849,1.5797208,850.06,849.01,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957220850,1.5797208,850.06,849.48,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957221055,1.5797208,850.06,849.49,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957221356,1.5797208,850.05,849.01,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957221551,1.5797208,850.05,849.02,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957221751,1.5797208,850.05,849.03,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957221956,1.5797208,850.05,849.04,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957222157,1.5797208,850.05,849.05,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957222354,1.5797208,850.05,849.06,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957222554,1.5797208,850.05,849.07,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957222753,1.5797208,850.06,849.08,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957223057,1.5797208,850.04,849.09,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957223257,1.5797208,850.04,849.1,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957223458,1.5797208,850.03,849.11,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957223653,1.5797208,850.03,849.12,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957223852,1.5797208,850.03,849.13,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957224055,1.5797208,850.03,849.14,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957224254,1.5797208,850.03,849.15,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957224455,1.5797208,850.03,849.16,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957224654,1.5797208,850.03,849.17,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957224859,1.5797208,850.03,849.18,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957225060,1.5797208,850.03,849.19,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957225260,1.5797208,850.02,849.2,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957225460,1.5797208,850.02,849.21,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957225658,1.5797208,850.02,849.22,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957225861,1.5797208,850.02,849.23,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957226158,1.5797208,850.01,849.24,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957226362,1.5797208,850.0,849.25,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957226658,1.5797208,850.0,849.26,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957226857,1.5797208,849.91,849.27,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957227063,1.5797208,849.91,849.28,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957227264,1.5797208,849.91,849.29,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957227461,1.5797208,849.91,849.3,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957227761,1.5797208,849.91,849.31,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957228065,1.5797208,849.91,849.32,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957228263,1.5797208,849.91,849.33,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957228565,1.5797208,849.91,849.34,1.29339066]
["bitfinex-derivatives","BNBF0:USTF0",1756957228764,1.5797208,849.91,849.35,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957229068,1.5797208,849.91,849.36,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957229268,1.5797208,849.91,849.37,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957229465,1.5797208,849.91,849.38,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957229768,1.5797208,849.91,849.39,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957229969,1.5797208,849.9,849.4,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957230269,1.5797208,849.9,849.41,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957230469,1.5797208,849.9,849.42,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957230667,1.5797208,849.9,849.43,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957230865,1.5797208,849.9,849.44,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957231168,1.5797208,849.9,849.45,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957231364,1.5797208,849.9,849.46,0.58881933]
["bitfinex-derivatives","BNBF0:USTF0",1756957231568,1.5797208,849.9,849.1,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957231766,1.5797208,849.9,849.11,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957232072,1.5797208,849.9,849.12,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957232268,1.5797208,849.9,849.13,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957232472,1.5797208,849.9,849.14,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957232666,1.5797208,849.9,849.15,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957232871,1.5797208,849.9,849.16,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957233066,1.5797208,849.97,849.17,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957233269,1.5797208,849.97,849.18,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957233470,1.5797208,849.97,849.19,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957233769,1.5797208,849.98,849.2,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957233974,1.5797208,849.98,849.21,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957234269,0.20470468,850.26,848.45,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1756957234270,0.20470468,850.26,849.22,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957234476,0.20470468,850.26,849.23,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957234773,0.20470468,850.26,849.24,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957235069,0.20470468,850.26,849.25,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957235374,0.20470468,850.26,849.26,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957235671,0.20470468,850.26,849.27,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957235869,0.20470468,850.26,849.28,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957236073,0.20470468,850.26,849.29,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957236270,0.20470468,850.26,849.21,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957236271,0.20470468,850.26,849.3,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957236469,0.20470468,850.26,849.31,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957236670,0.20470468,850.26,849.32,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957236873,0.20470468,850.26,849.33,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957237170,0.20470468,850.26,849.34,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957237475,0.20470468,850.26,849.35,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957237672,0.20470468,850.26,849.36,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957237875,0.20470468,850.26,849.37,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957238175,0.20470468,850.26,849.38,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957238374,0.20470468,850.26,849.39,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957238571,0.20470468,850.26,849.4,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957238775,0.20470468,850.26,849.41,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957239071,0.20470468,850.26,849.43,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957239275,0.20470468,850.26,848.45,0.20480708]
["bitfinex-derivatives","BNBF0:USTF0",1756957239276,0.20470468,850.26,849.44,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957239477,0.20470468,850.26,849.45,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957239676,0.20470468,850.26,849.46,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957239877,0.20470468,850.26,849.47,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957240177,0.20470468,850.26,849.48,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957240474,0.20470468,850.26,849.49,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957240677,0.20470468,850.26,849.5,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957240875,0.20470468,850.26,849.51,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957241175,0.20470468,850.26,849.52,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957241378,0.20470468,850.26,849.53,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957241578,0.20470468,850.26,849.54,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957241776,0.20470468,850.26,849.55,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957241975,0.20470468,850.26,849.56,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957242176,0.20470468,850.26,849.57,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957242375,0.20470468,850.26,849.58,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957242574,0.20470468,850.26,849.59,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957242778,0.20470468,850.26,849.6,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957243076,0.20470468,850.26,849.61,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957243277,0.20470468,850.26,849.62,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957243478,0.20470468,850.26,849.63,1.29401176]
["bitfinex-derivatives","BNBF0:USTF0",1756957243679,0.20470468,850.26,849.64,1.29368196]
["bitfinex-derivatives","BNBF0:USTF0",1756957243877,0.20470468,850.26,849.65,1.29368196]
["bitfinex-derivatives","BNBF0:USTF0",1756957244176,0.20470468,850.26,849.66,1.29368196]
["bitfinex-derivatives","BNBF0:USTF0",1756957244375,0.20470468,850.26,849.67,1.29368196]
["bitfinex-derivatives","BNBF0:USTF0",1756957244575,0.20470468,850.26,849.68,1.29368196]
["bitfinex-derivatives","BNBF0:USTF0",1756957244774,0.20470468,850.26,849.69,1.29368196]
["bitfinex-derivatives","BNBF0:USTF0",1756957244976,0.20470468,850.26,849.7,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957245279,0.20470468,850.26,849.71,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957245480,0.20470468,850.26,849.72,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957245674,0.20470468,850.26,849.73,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957245876,0.20470468,850.26,849.74,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957246077,0.20470468,850.26,849.75,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957246277,0.20470468,850.26,849.76,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957246477,0.20470468,850.26,849.77,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957246677,0.20470468,850.26,849.78,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957246879,0.20470468,850.26,849.79,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957247180,0.20470468,850.26,849.8,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957247380,0.20470468,850.26,849.81,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957247580,0.20470468,850.26,849.82,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957247781,0.20470468,850.26,849.83,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957248079,0.20470468,850.26,849.84,0.58848694]
["bitfinex-derivatives","BNBF0:USTF0",1756957248277,0.20470468,850.26,849.39,0.7942429]
["bitfinex-derivatives","BNBF0:USTF0",1756957248478,0.20470468,850.26,849.4,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957248678,0.20470468,850.26,849.41,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957248878,0.20470468,850.26,849.42,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957249079,0.20470468,850.26,849.43,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957249278,0.20470468,850.26,849.44,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957249482,0.20470468,850.26,849.45,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957249682,0.20470468,850.26,849.46,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957249882,0.20470468,850.26,849.47,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957250082,0.20470468,850.26,849.48,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957250282,0.20470468,850.26,849.49,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957250578,0.20470468,850.26,849.5,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957250779,0.20470468,850.26,849.51,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957250979,1.5797208,850.84,849.52,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957251180,0.20470287,850.08,849.53,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957251482,1.5797208,850.86,849.54,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957251784,0.20469806,849.95,849.55,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957251979,1.5797208,850.86,849.56,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957252183,0.20469625,849.86,849.57,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1756957252381,1.5797208,850.88,849.58,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957252581,1.5797208,850.88,849.59,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957252885,1.5797208,850.88,849.6,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957253081,1.5797208,850.88,849.61,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957253286,0.20469264,850.56,849.62,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957253582,0.20469264,850.56,849.63,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957253786,0.20469264,850.56,849.64,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957254082,0.20469264,850.56,849.65,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957254285,0.20469264,850.56,849.66,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957254482,0.20469264,850.56,849.67,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957254685,0.20469264,850.56,849.68,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957254885,0.20469264,850.56,849.69,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957255186,0.20469264,850.56,849.7,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957255381,0.20469264,850.56,849.71,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957255585,0.20469264,850.56,849.72,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957255782,0.20469264,850.56,849.73,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957256086,0.20469264,850.56,849.74,1.28926034]
["bitfinex-derivatives","BNBF0:USTF0",1756957256286,0.20469264,850.56,849.75,0.58846968]
["bitfinex-derivatives","BNBF0:USTF0",1756957256480,0.20469264,850.56,849.76,0.58846968]
["bitfinex-derivatives","BNBF0:USTF0",1756957256684,0.20469264,850.56,849.77,0.58846968]
["bitfinex-derivatives","BNBF0:USTF0",1756957256883,0.20469264,850.56,849.78,0.58846968]
["bitfinex-derivatives","BNBF0:USTF0",1756957257087,0.20469264,850.56,849.79,0.58846968]
["bitfinex-derivatives","BNBF0:USTF0",1756957257288,0.20469264,850.56,849.43,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957257588,0.20469264,850.56,849.44,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957257784,0.20469264,850.56,849.45,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957257984,0.20469264,850.56,849.43,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957257985,0.20469264,850.56,849.46,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957258189,0.20469264,850.56,849.47,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957258389,0.20469264,850.56,849.48,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957258686,0.20469264,850.56,849.49,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957258889,0.20469264,850.56,849.5,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957259188,0.20469264,850.56,849.51,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957259385,0.20469264,850.56,849.52,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957259586,0.20469264,850.56,849.53,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957259785,0.20469264,850.56,849.54,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957259986,0.20469264,850.56,849.55,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957260291,0.20469264,850.56,849.56,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957260485,0.20469264,850.56,849.57,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957260790,0.20469264,850.56,849.58,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957260985,0.20469264,850.56,849.59,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957261289,0.20469264,850.56,849.6,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957261490,0.20469264,850.56,849.61,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957261786,0.20469264,850.56,849.62,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957261989,0.20469264,850.56,849.63,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957262189,0.20469264,850.56,849.64,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957262390,0.20469264,850.56,849.43,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957262391,0.20469264,850.56,849.65,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957262586,0.20469264,850.56,849.66,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957262785,0.20469264,850.56,849.67,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957262989,0.20469264,850.56,849.68,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957263185,0.20469264,850.56,849.69,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957263386,0.20469264,850.56,849.7,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957263685,0.20469264,850.56,849.71,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957263991,0.20469264,850.56,849.72,1.28879071]
["bitfinex-derivatives","BNBF0:USTF0",1756957264291,0.20469264,850.56,849.73,0.58848061]
["bitfinex-derivatives","BNBF0:USTF0",1756957264488,0.20469264,850.56,849.74,0.58848061]
["bitfinex-derivatives","BNBF0:USTF0",1756957264790,0.20469264,850.56,849.75,0.58848061]
["bitfinex-derivatives","BNBF0:USTF0",1756957264989,0.20469264,850.56,849.76,0.58848061]
["bitfinex-derivatives","BNBF0:USTF0",1756957265290,0.20469264,850.56,849.77,0.58848061]
["bitfinex-derivatives","BNBF0:USTF0",1756957265487,0.20469264,850.56,849.78,0.58848061]
["bitfinex-derivatives","BNBF0:USTF0",1756957265692,0.20469264,850.56,849.79,0.58848061]
["bitfinex-derivatives","BNBF0:USTF0",1756957265896,0.20469264,850.56,849.8,0.58848061]
["bitfinex-derivatives","BNBF0:USTF0",1756957266090,0.20469264,850.56,849.37,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957266290,0.20469264,850.56,849.38,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957266490,0.20469264,850.56,849.39,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957266794,0.20469264,850.56,849.4,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957267090,0.20469264,850.56,849.41,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957267392,0.20469264,850.56,849.42,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957267591,0.20469264,850.56,849.43,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957267794,0.20469264,850.56,849.44,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957268094,0.20469264,850.56,849.45,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957268292,0.20469264,850.56,849.46,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957268491,0.20469264,850.56,849.47,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957268691,0.20469264,850.56,849.48,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957268892,0.20469264,850.56,849.49,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957269095,0.20469264,850.56,849.5,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957269290,0.20469264,850.56,849.51,1.28860432]
["bitfinex-derivatives","BNBF0:USTF0",1756957269495,0.20469264,850.56,849.52,0.5885088]
["bitfinex-derivatives","BNBF0:USTF0",1756957269693,0.20469264,850.56,849.53,0.5885088]
["bitfinex-derivatives","BNBF0:USTF0",1756957269896,0.20469264,850.56,849.54,0.5885088]
["bitfinex-derivatives","BNBF0:USTF0",1756957270094,0.20469264,850.56,849.55,0.5885088]
["bitfinex-derivatives","BNBF0:USTF0",1756957270294,0.20469264,850.56,849.56,0.5885088]
["bitfinex-derivatives","BNBF0:USTF0",1756957270494,0.20469264,850.56,849.11,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957270694,0.20469264,850.56,849.12,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957270895,0.20469264,850.56,849.13,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957271097,0.20469264,850.56,849.14,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957271297,0.20469264,850.56,849.11,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957271298,0.20469264,850.56,849.15,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957271500,0.20469264,850.56,849.16,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957271701,0.20469264,850.56,849.17,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957272002,0.20469264,850.56,849.18,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957272202,0.20469264,850.56,849.19,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957272503,0.20469264,850.56,849.2,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957272798,0.20469264,850.56,849.21,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957272998,0.20469264,850.56,849.22,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957273196,0.20469264,850.56,849.23,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957273398,0.20469264,850.56,849.24,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957273598,0.20469264,850.56,849.25,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957273797,0.20469264,850.56,849.26,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957274002,0.20469264,850.56,849.27,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957274302,0.20469264,850.56,849.28,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957274502,0.20469264,850.56,849.29,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957274799,0.20469264,850.56,849.3,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957275106,0.20469264,850.56,849.31,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957275302,0.20469264,850.56,849.32,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957275500,0.20469264,850.56,849.33,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957275699,0.20469264,850.56,849.34,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957275901,0.20469264,850.56,849.35,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957276105,0.20469264,850.56,849.36,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957276300,0.20469264,850.56,849.37,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957276504,0.20469264,850.56,849.38,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957276702,0.20469264,850.56,849.39,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957276904,0.20469264,850.56,849.4,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957277103,0.20469264,850.56,849.41,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957277302,0.20469264,850.56,849.42,1.28908504]
["bitfinex-derivatives","BNBF0:USTF0",1756957277607,0.20469264,850.56,849.43,0.58866302]
["bitfinex-derivatives","BNBF0:USTF0",1756957277802,0.20469264,850.56,849.44,0.58866302]
["bitfinex-derivatives","BNBF0:USTF0",1756957278004,0.20469264,850.56,849.45,0.58866302]
["bitfinex-derivatives","BNBF0:USTF0",1756957278204,0.20469264,850.56,849.0,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957278205,0.20469264,850.56,849.46,0.58866302]
["bitfinex-derivatives","BNBF0:USTF0",1756957278406,0.20469264,850.56,849.47,0.58866302]
["bitfinex-derivatives","BNBF0:USTF0",1756957278700,0.20469264,850.56,849.48,0.58866302]
["bitfinex-derivatives","BNBF0:USTF0",1756957279003,0.20469264,850.56,849.49,0.58866302]
["bitfinex-derivatives","BNBF0:USTF0",1756957279205,0.20469264,850.56,849.5,0.58866302]
["bitfinex-derivatives","BNBF0:USTF0",1756957279401,0.20469264,850.56,849.0,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957279601,0.20469264,850.56,849.01,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957279807,0.20469264,850.56,849.02,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957280104,0.20469264,850.56,849.03,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957280302,0.20469264,850.56,849.04,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957280507,0.20469264,850.56,849.05,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957280804,0.20469264,850.56,849.06,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957281004,0.20469264,850.56,849.07,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957281207,0.20469264,850.56,849.08,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957281506,0.20469264,850.56,849.09,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957281704,0.20469264,850.56,849.1,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957282002,0.20469264,850.56,849.11,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957282208,0.20469264,850.56,849.12,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957282404,0.20469264,850.56,849.13,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957282704,0.20469264,850.56,849.14,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957282903,0.20469264,850.56,849.15,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957283105,0.20469264,850.56,849.16,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957283308,0.20469264,850.56,849.17,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957283505,0.20469264,850.56,849.01,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957283506,0.20469264,850.56,849.18,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957283708,0.20469264,850.56,849.19,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957283909,0.20469264,850.56,849.2,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957284109,0.20469264,850.56,849.21,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957284409,1.5797208,850.52,849.22,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957284609,1.5797208,850.52,849.23,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957284804,1.5797208,850.52,849.24,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957285008,1.5797208,850.52,849.25,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957285205,1.5797208,850.52,849.04,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957285206,1.5797208,850.51,849.26,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957285405,1.5797208,850.51,849.27,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957285610,1.5797208,850.51,849.28,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957285908,1.5797208,850.51,849.29,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957286108,0.20469264,850.56,849.3,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957286308,0.20469264,850.56,849.31,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957286612,0.20469264,850.56,849.32,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957286812,0.20469264,850.56,849.33,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957287009,0.20469264,850.56,849.34,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957287312,0.20469264,850.56,849.35,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957287509,0.20469264,850.56,849.36,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957287712,1.5797208,850.55,849.37,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957287908,1.5797208,850.55,849.38,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957288213,1.5797208,850.55,849.39,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957288408,0.20469264,850.56,849.4,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957288612,0.20469264,850.56,849.41,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957288809,0.20469264,850.56,849.42,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957289112,0.20469264,850.56,849.43,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957289312,1.78441344,850.56,849.44,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957289513,1.78441344,850.56,849.45,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957289813,1.78441344,850.56,849.46,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957290109,1.78441344,850.56,849.47,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957290313,1.5797208,850.55,849.48,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957290513,1.5797208,850.54,849.49,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957290810,1.5797208,850.54,849.5,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957291010,1.5797208,850.54,849.51,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957291209,1.5797208,850.54,849.52,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957291412,1.5797208,850.53,849.53,1.28979972]
["bitfinex-derivatives","BNBF0:USTF0",1756957291713,1.5797208,850.53,849.54,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957291913,1.5797208,850.53,849.55,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957292110,1.5797208,850.53,849.56,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957292411,1.5797208,850.51,849.57,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957292714,1.5797208,850.51,849.58,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957292915,1.5797208,850.51,849.59,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957293117,1.5797208,850.51,849.6,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957293311,1.5797208,850.54,849.61,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957293510,1.5797208,850.54,849.62,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957293814,1.5797208,850.44,849.63,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957294112,1.5797208,850.44,849.64,0.58873124]
["bitfinex-derivatives","BNBF0:USTF0",1756957294315,1.5797208,850.44,849.13,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957294517,1.5797208,850.44,849.14,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957294710,1.5797208,850.44,849.15,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957294911,1.5797208,850.43,849.16,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957295115,1.5797208,850.43,849.17,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957295311,1.5797208,850.42,849.18,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957295512,1.5797208,850.47,849.19,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957295812,1.5797208,850.48,849.2,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957296017,1.5797208,850.48,849.21,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957296211,1.5797208,850.48,849.22,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957296414,1.5797208,850.48,849.23,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957296614,1.5797208,850.48,849.24,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957296812,1.5797208,850.48,849.25,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957297010,1.5797208,850.48,849.26,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957297217,1.5797208,850.48,849.27,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957297418,1.5797208,850.47,849.28,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957297717,1.5797208,850.46,849.29,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957297915,1.5797208,850.46,849.3,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957298112,1.5797208,850.45,849.31,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957298413,1.5797208,850.45,849.32,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957298613,1.5797208,850.45,849.33,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957298812,1.5797208,850.45,849.34,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957299016,1.5797208,850.45,849.35,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957299217,1.5797208,850.45,849.36,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957299415,1.5797208,850.44,849.37,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957299617,1.5797208,850.44,849.38,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957299817,1.5797208,850.44,849.39,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957300016,1.5797208,850.44,849.4,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957300216,1.5797208,850.44,849.41,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957300420,1.5797208,850.44,849.42,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957300717,1.5797208,850.44,849.43,1.29089427]
["bitfinex-derivatives","BNBF0:USTF0",1756957301021,1.5797208,850.44,849.11,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957301022,1.5797208,850.44,849.44,0.58860605]
["bitfinex-derivatives","BNBF0:USTF0",1756957301218,1.5797208,850.44,849.45,0.58860605]
["bitfinex-derivatives","BNBF0:USTF0",1756957301422,1.5797208,850.44,849.46,0.58860605]
["bitfinex-derivatives","BNBF0:USTF0",1756957301722,1.5797208,850.44,849.47,0.58860605]
["bitfinex-derivatives","BNBF0:USTF0",1756957301922,1.5797208,850.44,849.48,0.58860605]
["bitfinex-derivatives","BNBF0:USTF0",1756957302222,1.5797208,850.44,849.49,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957302420,1.5797208,850.44,849.5,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957302620,0.20469264,850.56,849.51,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957302621,1.5797208,850.43,849.51,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957302819,1.5797208,850.43,849.52,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957303023,1.5797208,850.43,849.53,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957303220,1.5797208,850.4,849.54,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957303419,1.5797208,850.4,849.55,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957303617,0.20469264,850.56,849.56,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957303618,1.5797208,850.48,849.56,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957303822,1.5797208,850.48,849.21,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957303823,1.5797208,850.48,849.57,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957304023,1.5797208,850.48,849.58,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957304220,1.5797208,850.48,849.59,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957304524,1.5797208,850.49,849.6,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957304725,1.5797208,850.49,849.61,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957304926,1.5797208,850.49,849.62,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957305221,1.5797208,850.49,849.63,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957305419,1.5797208,850.48,849.64,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957305620,1.5797208,850.38,849.24,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957305824,1.5797208,850.38,849.25,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957306022,1.5797208,850.38,849.26,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957306322,1.5797208,850.44,849.27,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957306522,1.5797208,850.44,849.28,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957306721,1.5797208,850.44,849.29,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957307024,1.5797208,850.44,849.3,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957307224,1.5797208,850.43,849.31,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957307422,1.5797208,850.43,849.32,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957307727,1.5797208,850.46,849.33,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957307928,1.5797208,850.46,849.34,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957308129,1.5797208,850.46,849.35,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957308328,1.5797208,850.46,849.36,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957308525,1.5797208,850.46,849.37,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957308729,1.5797208,850.46,849.38,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957308929,1.5797208,850.46,849.39,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957309127,1.5797208,850.46,849.4,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957309326,1.5797208,850.46,849.41,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957309527,1.5797208,850.46,849.42,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957309827,1.5797208,850.46,849.43,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957310026,1.5797208,850.49,849.44,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957310230,1.5797208,850.49,849.45,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957310526,1.5797208,850.49,849.46,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957310730,1.5797208,850.49,849.47,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957310927,0.20469264,850.56,849.48,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957310928,1.5797208,850.51,849.48,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957311132,1.5797208,850.48,849.49,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957311434,1.5797208,850.47,849.5,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957311637,1.5797208,850.47,849.51,1.29115681]
["bitfinex-derivatives","BNBF0:USTF0",1756957311827,1.5797208,850.47,849.52,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957312029,1.5797208,850.48,849.53,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957312329,1.5797208,850.47,849.54,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957312532,1.5797208,850.47,849.55,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957312728,1.5797208,850.47,849.56,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957313033,1.5797208,850.47,849.57,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957313231,0.20469264,850.56,849.58,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957313232,1.5797208,850.4,849.58,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957313430,1.5797208,850.4,849.59,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957313632,1.5797208,850.4,849.6,0.58861122]
["bitfinex-derivatives","BNBF0:USTF0",1756957313828,1.5797208,850.39,849.12,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957314127,1.5797208,850.39,849.13,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957314331,1.5797208,850.38,849.14,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957314529,1.5797208,850.37,849.15,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957314728,1.5797208,850.37,849.16,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957314929,1.5797208,850.38,849.17,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957315133,1.5797208,850.38,849.18,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957315326,1.5797208,850.37,849.19,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957315530,1.5797208,850.37,849.2,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957315728,1.5797208,850.37,849.21,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957315932,1.5797208,850.37,849.22,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957316133,1.5797208,850.35,849.23,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957316332,1.5797208,850.35,849.24,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957316529,1.5797208,850.35,849.25,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957316730,1.5797208,850.35,849.26,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957316932,1.5797208,850.35,849.27,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957317230,1.5797208,850.36,849.28,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957317428,1.5797208,850.35,849.29,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957317634,1.5797208,850.33,849.3,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957317929,1.5797208,850.33,849.31,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957318130,1.5797208,850.34,849.32,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957318329,1.5797208,850.34,849.33,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957318534,1.5797208,850.34,849.34,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957318732,1.5797208,850.34,849.35,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957318930,1.5797208,850.34,849.36,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957319135,1.5797208,850.34,849.37,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957319333,1.5797208,850.33,849.38,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957319532,1.5797208,850.33,849.39,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957319733,1.5797208,850.33,849.4,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957319937,1.5797208,850.29,849.41,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957320137,1.5797208,850.29,849.42,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957320434,1.5797208,850.29,849.43,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957320732,1.5797208,850.24,849.44,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957320938,1.5797208,850.24,849.18,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957320939,1.5797208,850.24,849.45,1.2904946]
["bitfinex-derivatives","BNBF0:USTF0",1756957321137,1.5797208,850.24,849.46,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957321337,1.5797208,850.24,849.47,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957321538,1.5797208,850.24,849.48,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957321740,1.5797208,850.24,849.49,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957321939,1.5797208,850.3,849.5,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957322240,1.5797208,850.3,849.51,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957322535,1.5797208,850.29,849.52,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957322736,0.20469264,850.56,849.53,1.29109575]
["bitfinex-derivatives","BNBF0:USTF0",1756957322935,0.20469264,850.56,849.54,1.29109575]
["bitfinex-derivatives","BNBF0:USTF0",1756957323137,0.20469264,850.56,849.55,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957323334,0.20469264,850.56,849.56,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957323538,0.20469264,850.56,849.57,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957323838,0.20469264,850.56,849.58,1.29120205]
["bitfinex-derivatives","BNBF0:USTF0",1756957324040,0.20469264,850.56,849.59,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957324236,0.20469264,850.56,849.6,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957324436,0.20469264,850.56,849.61,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957324634,0.20469264,850.56,849.13,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957324635,0.20469264,850.56,849.62,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957324839,0.20469264,850.56,849.63,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957325036,0.20469264,850.56,849.64,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957325338,0.20469264,850.56,849.65,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957325538,0.20469264,850.56,849.66,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957325737,0.20469264,850.56,849.67,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957325940,0.20469264,850.56,849.68,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957326241,0.20469264,850.56,849.69,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957326443,0.20469264,850.56,849.7,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957326742,0.20469264,850.56,849.71,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957326942,0.20469264,850.56,849.72,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957327238,0.20469264,850.56,849.73,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957327441,0.20469264,850.56,849.74,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957327638,0.20469264,850.56,849.75,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957327842,0.20469264,850.56,849.76,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957328139,0.20469264,850.56,849.77,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957328438,0.20469264,850.56,849.78,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957328642,0.20469264,850.56,849.79,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957328840,0.20469264,850.56,849.8,0.5886682]
["bitfinex-derivatives","BNBF0:USTF0",1756957329043,0.20469264,850.56,849.81,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957329341,0.20469264,850.56,849.82,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957329643,0.20469264,850.56,849.83,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957329844,0.20469264,850.56,849.2,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957330047,0.20469264,850.56,849.21,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957330245,0.20469264,850.56,849.22,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957330444,0.20469264,850.56,849.23,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957330645,0.20469264,850.56,849.24,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957330846,0.20469264,850.56,849.25,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957331145,0.20469264,850.56,849.26,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957331343,0.20469264,850.56,849.27,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957331546,0.20469264,850.56,849.28,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957331746,0.20469264,850.56,849.2,0.78863999]
["bitfinex-derivatives","BNBF0:USTF0",1756957331747,0.20469264,850.56,849.29,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957332042,0.20469264,850.56,849.3,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957332242,0.20469264,850.56,849.31,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957332444,1.5797208,850.42,849.32,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957332647,1.5797208,850.42,849.33,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957332844,1.5797208,850.42,849.34,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957333045,1.5797208,850.42,849.35,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957333246,1.5797208,850.42,849.36,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957333445,1.5797208,850.42,849.37,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957333644,1.5797208,850.42,849.38,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957333948,0.20469264,850.56,849.39,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957333949,1.5797208,850.3,849.39,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957334146,1.5797208,850.3,849.4,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957334346,1.5797208,850.3,849.41,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957334543,1.5797208,850.3,849.42,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957334749,1.5797208,850.15,849.43,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957334949,1.5797208,850.15,849.44,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957335151,1.5797208,850.15,849.45,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957335350,1.5797208,850.15,849.46,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957335549,1.5797208,850.15,849.47,1.29184888]
["bitfinex-derivatives","BNBF0:USTF0",1756957335849,1.5797208,850.16,849.48,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957336048,1.5797208,850.16,849.49,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957336243,1.5797208,850.16,849.5,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957336443,1.5797208,850.15,849.51,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957336645,1.5797208,850.15,849.52,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957336846,1.5797208,850.15,849.53,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957337049,1.5797208,850.15,849.54,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957337246,1.5797208,850.15,849.55,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957337452,1.5797208,850.15,849.56,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957337647,1.5797208,850.09,849.57,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957337847,1.5797208,850.09,849.58,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957338051,1.5797208,850.09,849.59,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957338353,1.5797208,850.09,849.6,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957338550,1.5797208,850.08,849.61,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957338751,1.5797208,850.09,849.62,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957338952,1.5797208,850.09,849.22,0.79299816]
["bitfinex-derivatives","BNBF0:USTF0",1756957339253,1.5797208,850.09,849.23,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957339451,1.5797208,850.09,849.24,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957339752,1.5797208,850.1,849.25,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957339947,1.5797208,850.1,849.26,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957340248,1.5797208,850.1,849.27,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957340547,1.5797208,850.1,849.28,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957340752,1.5797208,850.1,849.29,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957340954,1.5797208,850.1,849.3,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957341153,1.5797208,850.09,849.31,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957341353,1.5797208,850.13,849.32,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957341548,1.5797208,850.13,849.33,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957341749,1.5797208,850.13,849.34,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957341954,1.5797208,850.12,849.35,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957342150,1.5797208,850.14,849.36,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957342351,1.5797208,850.13,849.37,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957342654,1.5797208,850.13,849.38,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957342950,1.5797208,850.13,849.16,0.79299816]
["bitfinex-derivatives","BNBF0:USTF0",1756957342951,1.5797208,850.13,849.39,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957343158,1.5797208,850.13,849.4,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957343353,1.5797208,850.13,849.41,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957343557,1.5797208,850.13,849.42,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957343759,1.5797208,850.27,849.43,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957344054,1.5797208,850.27,849.44,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957344260,1.5797208,850.27,849.45,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957344459,1.5797208,850.27,849.46,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957344656,1.5797208,850.27,849.47,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957344861,1.5797208,850.27,849.48,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957345062,1.5797208,850.27,849.49,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957345261,0.20469264,850.56,849.5,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957345262,1.5797208,850.26,849.5,1.29203905]
["bitfinex-derivatives","BNBF0:USTF0",1756957345458,1.5797208,850.26,849.51,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957345761,1.5797208,850.26,849.52,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957345957,1.5797208,850.26,849.53,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957346163,1.5797208,850.26,849.54,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957346362,1.5797208,850.26,849.55,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957346561,1.5797208,850.26,849.56,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957346858,1.5797208,850.26,849.57,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957347158,1.5797208,850.26,849.58,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957347462,1.5797208,850.26,849.59,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957347762,1.5797208,850.26,849.6,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957347962,1.5797208,850.26,849.61,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957348157,1.5797208,850.26,849.62,1.29286112]
["bitfinex-derivatives","BNBF0:USTF0",1756957348359,1.5797208,850.26,849.63,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957348562,1.5797208,850.26,849.64,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957348760,1.5797208,850.26,849.65,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957348962,1.5797208,850.26,849.66,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957349162,1.5797208,850.26,849.33,0.79364739]
["bitfinex-derivatives","BNBF0:USTF0",1756957349163,1.5797208,850.26,849.67,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957349360,1.5797208,850.26,849.68,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957349560,1.5797208,850.24,849.69,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957349861,1.5797208,850.24,849.7,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957350067,1.5797208,850.24,849.71,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957350366,1.5797208,850.26,849.72,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957350567,1.5797208,850.26,849.73,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957350862,1.5797208,850.26,849.74,0.58864]
["bitfinex-derivatives","BNBF0:USTF0",1756957351062,1.5797208,850.26,849.32,0.79364739]
["bitfinex-derivatives","BNBF0:USTF0",1756957351268,1.5797208,850.2,849.33,2.08654675]
["bitfinex-derivatives","BNBF0:USTF0",1756957351566,1.5797208,850.2,849.34,1.29289936]
["bitfinex-derivatives","BNBF0:USTF0",1756957351766,1.5797208,850.19,849.35,1.29289936]
["bitfinex-derivatives","BNBF0:USTF0",1756957351968,1.5797208,850.15,849.36,1.29289936]
["bitfinex-derivatives","BNBF0:USTF0",1756957352162,1.5797208,850.15,849.37,1.29289936]
["bitfinex-derivatives","BNBF0:USTF0",1756957352364,1.5797208,850.15,849.38,1.29289936]
["bitfinex-derivatives","BNBF0:USTF0",1756957352567,1.5797208,850.19,849.39,1.29289936]
["bitfinex-derivatives","BNBF0:USTF0",1756957352868,1.5797208,850.19,849.4,1.29289936]
["bitfinex-derivatives","BNBF0:USTF0",1756957353165,1.5797208,850.19,849.41,1.2929139]
["bitfinex-derivatives","BNBF0:USTF0",1756957353362,1.5797208,850.25,849.42,1.2929139]
["bitfinex-derivatives","BNBF0:USTF0",1756957353564,1.5797208,850.28,849.43,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957353768,1.5797208,850.24,849.44,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957353961,1.5797208,850.27,849.45,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957354163,1.5797208,850.27,849.46,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957354366,1.5797208,850.54,849.47,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957354563,1.5797208,850.54,849.48,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957354768,1.5797208,850.53,849.49,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957354969,1.5797208,850.52,849.5,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957355165,1.5797208,850.52,849.51,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957355368,1.5797208,850.52,849.52,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957355664,1.5797208,850.52,849.53,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957355967,1.5797208,850.52,849.54,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957356167,1.5797208,850.52,849.55,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957356468,1.5797208,850.52,849.56,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957356763,1.5797208,850.52,849.57,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957356969,1.5797208,850.52,849.58,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957357166,1.5797208,850.52,849.59,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957357363,1.5797208,850.52,849.6,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957357565,1.5797208,850.52,849.61,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957357864,1.5797208,850.52,849.62,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957358070,1.5797208,850.52,849.63,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957358269,1.5797208,850.52,849.64,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957358467,1.5797208,850.52,849.65,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957358671,1.5797208,850.52,849.66,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957358971,1.5797208,850.52,849.67,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957359272,1.5797208,850.52,849.68,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957359572,1.5797208,850.52,849.69,1.29290872]
["bitfinex-derivatives","BNBF0:USTF0",1756957359869,1.5797208,850.52,849.7,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957360074,1.5797208,850.52,849.71,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957360273,1.5797208,850.52,849.72,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957360471,1.5797208,850.52,849.73,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957360673,1.5797208,850.52,849.74,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957360878,1.5797208,850.52,849.75,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957361175,1.5797208,850.52,849.76,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957361375,1.5797208,850.52,849.77,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957361572,1.5797208,850.52,849.78,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957361876,1.5797208,850.52,849.79,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957362074,1.5797208,850.52,849.8,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957362274,1.5797208,850.52,849.81,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957362473,1.5797208,850.52,849.82,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957362674,1.5797208,850.52,849.83,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957362877,1.5797208,850.52,849.84,0.58866877]
["bitfinex-derivatives","BNBF0:USTF0",1756957363075,1.5797208,850.52,849.27,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957363378,0.20469264,850.56,849.27,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957363379,1.5797208,850.51,849.28,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957363577,1.5797208,850.51,849.29,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957363775,1.5797208,850.46,849.3,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957363978,1.5797208,850.46,849.31,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957364180,1.5797208,850.26,849.32,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957364377,1.5797208,850.26,849.33,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957364676,1.5797208,850.26,849.34,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957364877,1.5797208,850.26,849.35,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957365078,1.5797208,850.26,849.36,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957365274,1.5797208,850.26,849.37,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957365477,1.5797208,850.26,849.38,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957365676,1.5797208,850.26,849.39,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957365875,1.5797208,850.26,849.4,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957366078,1.5797208,850.26,849.41,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957366276,1.5797208,850.26,849.42,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957366477,1.5797208,850.24,849.43,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957366676,1.5797208,850.24,849.44,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957366875,1.5797208,850.24,849.45,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957367083,1.5797208,850.24,849.46,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957367277,1.5797208,850.24,849.47,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957367478,1.5797208,850.24,849.48,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957367678,1.5797208,850.23,849.49,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957367881,1.5797208,850.23,849.5,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957368084,1.5797208,850.25,849.51,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957368384,1.5797208,850.25,849.52,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957368583,1.5797208,850.25,849.53,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957368782,1.5797208,850.25,849.54,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957369083,1.5797208,850.25,849.55,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957369285,1.5797208,850.24,849.56,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957369480,1.5797208,850.24,849.57,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957369683,1.5797208,850.24,849.58,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957369881,1.5797208,850.24,849.59,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957370081,1.5797208,850.24,849.6,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957370280,1.5797208,850.24,849.61,1.29298542]
["bitfinex-derivatives","BNBF0:USTF0",1756957370585,1.5797208,850.22,849.62,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957370782,1.5797208,850.22,849.63,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957370982,1.5797208,850.22,849.64,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957371186,1.5797208,850.22,849.65,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957371387,1.5797208,850.22,849.66,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957371587,1.5797208,850.22,849.67,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957371787,1.5797208,850.22,849.68,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957371985,1.5797208,850.22,849.69,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957372184,1.5797208,850.22,849.7,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957372387,1.5797208,850.22,849.71,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957372687,1.5797208,850.2,849.72,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957372886,1.5797208,850.28,849.73,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957373085,1.5797208,850.29,849.74,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957373288,1.5797208,850.29,849.75,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957373489,1.5797208,850.29,849.76,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957373687,1.5797208,850.29,849.77,0.58863424]
["bitfinex-derivatives","BNBF0:USTF0",1756957373989,1.5797208,850.26,849.31,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957374189,1.5797208,850.25,849.32,1.29420929]
["bitfinex-derivatives","BNBF0:USTF0",1756957374389,1.5797208,850.22,849.33,1.29420929]
["bitfinex-derivatives","BNBF0:USTF0",1756957374590,1.5797208,850.22,849.34,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957374788,1.5797208,850.22,849.35,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957374986,1.5797208,850.22,849.36,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957375190,1.5797208,850.22,849.37,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957375392,1.5797208,850.22,849.38,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957375590,1.5797208,850.23,849.39,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957375788,1.5797208,850.23,849.4,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957375987,1.5797208,850.23,849.41,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957376187,1.5797208,850.23,849.42,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957376488,1.5797208,850.23,849.43,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957376686,1.5797208,850.23,849.44,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957376888,1.5797208,850.23,849.45,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957377189,1.5797208,850.23,849.46,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957377492,1.5797208,850.23,849.3,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957377493,1.5797208,850.23,849.47,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957377692,1.5797208,850.23,849.48,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957377889,1.5797208,850.22,849.49,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957378091,1.5797208,850.22,849.5,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957378291,1.5797208,850.22,849.51,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957378492,1.5797208,850.22,849.52,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957378792,1.5797208,850.22,849.53,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957378992,1.5797208,850.22,849.54,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957379187,1.5797208,850.22,849.55,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957379393,1.5797208,850.22,849.56,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957379588,1.5797208,850.22,849.57,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957379788,1.5797208,850.22,849.58,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957379989,1.5797208,850.22,849.59,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957380189,1.5797208,850.22,849.6,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957380391,1.5797208,850.22,849.61,1.29421447]
["bitfinex-derivatives","BNBF0:USTF0",1756957380589,1.5797208,850.22,849.62,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957380793,1.5797208,850.22,849.31,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957380794,1.5797208,850.22,849.63,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957380994,1.5797208,850.22,849.64,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957381193,1.5797208,850.22,849.65,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957381394,1.5797208,850.22,849.66,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957381595,1.5797208,850.22,849.67,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957381891,1.5797208,850.22,849.68,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957382095,1.5797208,850.22,849.69,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957382295,1.5797208,850.22,849.7,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957382496,1.5797208,850.22,849.71,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957382797,1.5797208,850.16,849.72,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957382993,1.5797208,850.16,849.73,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957383194,1.5797208,850.16,849.74,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957383395,1.5797208,850.16,849.75,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957383594,1.5797208,850.16,849.76,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957383899,1.5797208,850.18,849.77,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957384097,1.5797208,850.18,849.78,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957384301,1.5797208,850.18,849.22,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957384302,1.78441344,850.56,849.79,0.58863942]
["bitfinex-derivatives","BNBF0:USTF0",1756957384598,1.5797208,850.45,849.15,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957384794,1.5797208,850.45,849.16,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957384999,1.5797208,850.45,849.17,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957385198,1.5797208,850.45,849.18,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957385398,1.5797208,850.47,849.19,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957385597,1.5797208,850.47,849.2,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957385800,1.5797208,850.47,849.21,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957386001,1.5797208,850.47,849.22,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957386200,1.5797208,850.47,849.23,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957386500,1.5797208,850.47,849.24,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957386697,1.5797208,850.47,849.25,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957386900,1.5797208,850.47,849.26,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957387099,1.5797208,850.47,849.27,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957387397,1.5797208,850.47,849.13,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957387398,1.5797208,850.47,849.28,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957387702,1.5797208,850.47,849.29,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957387898,0.20469264,850.56,849.3,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957388097,0.20469264,850.56,849.31,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957388298,0.20469264,850.56,849.32,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957388496,0.20469264,850.56,849.33,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957388698,0.20469264,850.56,849.34,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957388996,0.20469264,850.56,849.35,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957389200,0.20469264,850.56,849.36,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957389402,0.20469264,850.56,849.37,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957389698,0.20469264,850.56,849.38,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957390002,0.20469264,850.56,849.39,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957390302,0.20469264,850.56,849.4,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957390597,0.20469264,850.56,849.41,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957390798,0.20469264,850.56,849.42,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957391101,0.20469264,850.56,849.43,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957391400,0.20469264,850.56,849.44,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957391597,0.20469264,850.56,849.45,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957391902,0.20469264,850.56,849.46,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957392103,0.20469264,850.56,849.47,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957392402,0.20469264,850.56,849.48,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957392698,0.20469264,850.56,849.49,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957392899,0.20469264,850.56,849.5,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957393099,0.20469264,850.56,849.51,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957393297,0.20469264,850.56,849.52,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957393597,0.20469264,850.56,849.53,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957393799,0.20469264,850.56,849.54,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957393998,0.20469264,850.56,849.55,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957394197,0.20469264,850.56,849.56,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957394398,0.20469264,850.56,849.57,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957394698,0.20469264,850.56,849.58,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957394899,0.20469264,850.56,849.59,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957395102,0.20469264,850.56,849.6,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957395297,0.20469264,850.56,849.61,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957395599,0.20469264,850.56,849.62,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957395798,0.20469264,850.56,849.63,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957396002,0.20469264,850.56,849.64,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957396202,0.20469264,850.56,849.65,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957396499,0.20469264,850.56,849.66,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957396699,0.20469264,850.56,849.67,1.29443111]
["bitfinex-derivatives","BNBF0:USTF0",1756957397000,0.20469264,850.56,849.68,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957397202,0.20469264,850.56,849.69,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957397398,0.20469264,850.56,849.7,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957397601,1.5797208,850.42,849.71,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957397800,1.5797208,850.42,849.72,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957398000,1.5797208,850.42,849.73,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957398300,1.5797208,850.42,849.74,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957398504,1.5797208,850.41,849.75,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957398701,1.5797208,850.41,849.76,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957398900,1.5797208,850.41,849.77,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957399103,1.5797208,850.41,849.78,0.58871424]
["bitfinex-derivatives","BNBF0:USTF0",1756957399303,1.5797208,850.41,849.21,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957399601,1.5797208,850.41,849.22,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957399800,1.5797208,850.41,849.23,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957400006,1.5797208,850.41,849.24,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957400200,1.5797208,850.41,849.25,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957400404,1.5797208,850.41,849.26,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957400606,1.5797208,850.4,849.27,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957400906,1.5797208,850.4,849.28,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957401102,1.5797208,850.4,849.29,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957401300,1.5797208,850.4,849.3,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957401504,1.5797208,850.45,849.31,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957401702,1.5797208,850.45,849.32,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957401905,1.5797208,850.45,849.33,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957402102,1.5797208,850.45,849.34,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957402404,1.5797208,850.45,849.35,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957402602,1.5797208,850.44,849.36,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957402806,1.5797208,850.45,849.37,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957403108,1.5797208,850.45,849.38,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957403407,1.5797208,850.45,849.39,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957403706,1.5797208,850.42,849.4,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957403906,1.5797208,850.42,849.41,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957404207,1.5797208,850.42,849.42,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957404407,1.5797208,850.42,849.43,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957404607,1.5797208,850.43,849.44,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957404908,1.5797208,850.43,849.45,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957405111,1.5797208,850.43,849.46,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957405408,1.5797208,850.43,849.47,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957405608,1.5797208,850.43,849.48,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957405809,1.5797208,850.43,849.49,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957406007,1.5797208,850.43,849.5,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957406210,1.5797208,850.43,849.51,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957406408,1.5797208,850.43,849.52,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957406609,1.5797208,850.43,849.53,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957406810,1.5797208,850.43,849.54,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957407012,1.5797208,850.23,849.55,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957407207,1.5797208,850.23,849.56,1.29405288]
["bitfinex-derivatives","BNBF0:USTF0",1756957407408,1.5797208,850.23,849.57,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957407610,1.5797208,850.21,849.58,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957407806,1.5797208,850.21,849.59,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957408012,1.5797208,850.29,849.6,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957408212,1.5797208,850.29,849.61,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957408412,1.5797208,850.29,849.62,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957408709,1.5797208,850.29,849.63,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957409010,1.5797208,850.29,849.64,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957409209,1.5797208,850.29,849.65,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957409413,1.5797208,850.29,849.66,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957409713,1.5797208,850.29,849.67,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957409911,1.5797208,850.29,849.68,0.58867395]
["bitfinex-derivatives","BNBF0:USTF0",1756957410111,1.5797208,850.29,849.16,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957410310,1.5797208,850.29,849.17,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957410513,1.5797208,850.3,849.18,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957410714,1.5797208,850.3,849.19,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957410915,1.5797208,850.3,849.2,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957411211,1.5797208,850.3,849.21,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957411415,1.5797208,850.28,849.22,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957411612,1.5797208,850.28,849.23,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957411812,1.5797208,850.28,849.24,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957412016,1.5797208,850.28,849.25,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957412214,1.5797208,850.28,849.26,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957412418,1.5797208,850.28,849.27,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957412714,1.5797208,850.28,849.28,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957413015,1.5797208,850.28,849.29,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957413213,1.5797208,850.31,849.3,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957413413,1.5797208,850.31,849.31,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957413612,1.5797208,850.31,849.32,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957413817,1.5797208,850.36,849.33,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957414012,1.5797208,850.36,849.34,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957414219,1.5797208,850.36,849.35,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957414511,1.5797208,850.36,849.17,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957414512,1.5797208,850.36,849.36,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957414714,1.5797208,850.36,849.37,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957414913,1.5797208,850.36,849.38,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957415214,1.5797208,850.36,849.39,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957415514,1.5797208,850.36,849.4,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957415716,1.5797208,850.36,849.41,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957415916,1.5797208,850.36,849.42,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957416114,1.5797208,850.36,849.17,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957416115,1.5797208,850.36,849.43,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957416314,1.5797208,850.36,849.44,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957416515,1.5797208,850.36,849.45,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957416718,1.5797208,850.33,849.46,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957417014,1.5797208,850.33,849.47,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957417314,1.5797208,850.33,849.48,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957417518,1.5797208,850.33,849.49,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957417718,1.5797208,850.33,849.5,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957417917,1.5797208,850.23,849.51,1.29039521]
["bitfinex-derivatives","BNBF0:USTF0",1756957418116,1.5797208,850.23,849.52,0.58870188]
["bitfinex-derivatives","BNBF0:USTF0",1756957418420,1.5797208,850.23,849.53,0.58870188]
["bitfinex-derivatives","BNBF0:USTF0",1756957418616,1.5797208,850.23,849.54,0.58870188]
["bitfinex-derivatives","BNBF0:USTF0",1756957418819,1.5797208,850.23,849.55,0.58870188]
["bitfinex-derivatives","BNBF0:USTF0",1756957419021,1.5797208,850.26,849.56,0.58871916]
["bitfinex-derivatives","BNBF0:USTF0",1756957419319,1.5797208,850.26,849.57,0.58871916]
["bitfinex-derivatives","BNBF0:USTF0",1756957419516,1.5797208,850.26,849.58,0.58871916]
["bitfinex-derivatives","BNBF0:USTF0",1756957419819,1.5797208,850.26,849.59,0.58871916]
["bitfinex-derivatives","BNBF0:USTF0",1756957420115,1.5797208,850.26,849.6,0.58871916]
["bitfinex-derivatives","BNBF0:USTF0",1756957420416,1.5797208,850.26,849.61,0.58871916]
["bitfinex-derivatives","BNBF0:USTF0",1756957420619,1.5797208,850.26,849.62,0.58871916]
["bitfinex-derivatives","BNBF0:USTF0",1756957420817,1.5797208,850.26,849.63,0.58871916]
["bitfinex-derivatives","BNBF0:USTF0",1756957421019,1.5797208,850.26,849.14,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957421216,1.5797208,850.26,849.15,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957421419,1.5797208,850.26,849.16,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957421716,1.5797208,850.26,849.17,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957421914,1.5797208,850.22,849.18,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957422119,1.5797208,850.22,849.19,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957422317,1.5797208,850.22,849.15,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957422318,1.5797208,850.23,849.2,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957422516,1.5797208,850.23,849.21,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957422717,1.5797208,850.51,849.22,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957422919,1.5797208,850.51,849.23,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957423115,1.5797208,850.51,849.24,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957423318,1.5797208,850.51,849.25,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957423517,1.5797208,850.51,849.06,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957423518,1.5797208,850.51,849.26,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957423714,1.5797208,850.51,849.27,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957423917,1.5797208,850.51,848.56,0.20475587]
["bitfinex-derivatives","BNBF0:USTF0",1756957423918,1.5797208,850.45,849.28,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957424219,1.5797208,850.45,849.29,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957424416,1.5797208,850.45,849.3,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957424721,1.5797208,850.45,849.31,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957424921,1.5797208,850.45,849.32,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957425123,1.5797208,850.45,849.33,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957425322,1.5797208,850.45,849.34,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957425520,1.5797208,850.45,849.35,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957425721,1.5797208,850.46,849.36,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957425920,1.5797208,850.46,849.37,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957426124,1.5797208,850.52,849.38,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957426320,1.5797208,850.52,849.39,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957426518,1.5797208,850.52,849.4,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957426721,1.5797208,850.52,849.41,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957426924,1.5797208,850.52,849.42,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957427127,1.5797208,850.52,849.43,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957427327,1.5797208,850.52,849.44,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957427525,1.5797208,850.52,849.45,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957427726,1.5797208,850.52,849.46,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957427923,1.5797208,850.52,849.47,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957428126,1.5797208,850.52,849.48,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957428425,1.5797208,850.52,849.49,1.29024525]
["bitfinex-derivatives","BNBF0:USTF0",1756957428628,1.5797208,850.52,849.5,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957428923,1.5797208,850.51,849.51,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957429229,1.5797208,850.51,849.52,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957429425,1.5797208,850.51,849.53,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957429626,1.5797208,850.51,849.54,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957429825,1.5797208,850.51,849.55,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957430028,1.5797208,850.51,849.56,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957430225,1.5797208,850.51,849.57,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957430525,1.5797208,850.51,849.58,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957430725,1.5797208,850.51,849.59,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957430929,1.5797208,850.51,849.6,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957431125,1.5797208,850.28,849.61,0.58873067]
["bitfinex-derivatives","BNBF0:USTF0",1756957431430,1.5797208,850.12,848.85,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957431729,1.5797208,850.12,848.86,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957431929,1.5797208,850.12,848.87,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957432129,1.5797208,850.12,848.88,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957432329,1.5797208,850.13,848.89,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957432524,1.5797208,850.13,848.84,0.79366862]
["bitfinex-derivatives","BNBF0:USTF0",1756957432525,1.5797208,850.13,848.9,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957432728,1.5797208,850.13,848.91,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957432929,1.5797208,850.13,848.92,0.70131075]
["bitfinex-derivatives","BNBF0:USTF0",1756957433128,1.5797208,850.13,848.93,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957433426,1.5797208,850.14,848.94,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957433626,1.5797208,850.13,848.95,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957433825,1.5797208,850.18,848.96,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957434030,1.5797208,850.18,848.97,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957434229,1.5797208,850.16,848.98,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957434424,1.5797208,850.18,848.99,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957434628,1.5797208,850.18,849.0,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957434827,1.5797208,850.18,849.01,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957435029,1.5797208,850.18,849.02,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957435228,1.5797208,850.18,849.03,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957435427,1.5797208,850.16,849.04,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957435630,1.5797208,850.16,849.05,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957435829,1.5797208,850.15,849.06,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957436030,1.5797208,850.15,849.07,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957436228,1.5797208,850.15,849.08,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957436428,1.5797208,850.25,849.09,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957436630,1.5797208,850.25,849.1,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957436832,1.5797208,850.25,849.11,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957437030,1.5797208,850.25,849.12,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957437329,1.5797208,850.26,849.13,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957437529,1.5797208,850.25,849.14,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957437733,1.5797208,850.25,849.15,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957437931,1.5797208,850.25,849.16,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957438128,1.5797208,850.25,849.17,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957438333,1.5797208,850.26,849.18,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957438530,1.5797208,850.26,849.19,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957438830,1.5797208,850.26,849.2,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957439029,1.5797208,850.26,849.21,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957439230,1.5797208,850.26,849.22,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957439435,1.5797208,850.26,849.23,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957439633,1.5797208,850.26,849.24,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957439831,1.5797208,850.26,849.25,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957440033,1.5797208,850.26,849.26,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957440232,1.5797208,850.36,849.27,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957440434,1.5797208,850.36,849.28,1.29017272]
["bitfinex-derivatives","BNBF0:USTF0",1756957440636,1.5797208,850.36,849.29,1.28928257]
["bitfinex-derivatives","BNBF0:USTF0",1756957440837,1.5797208,850.36,849.3,1.28928257]
["bitfinex-derivatives","BNBF0:USTF0",1756957441139,1.5797208,850.35,849.31,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957441338,1.5797208,850.35,849.32,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957441638,1.5797208,850.35,849.33,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957441938,1.5797208,850.35,849.34,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957442138,1.5797208,850.35,849.35,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957442332,1.5797208,850.35,849.36,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957442534,1.5797208,850.35,849.37,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957442836,1.5797208,850.35,849.38,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957443034,1.5797208,850.35,849.39,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957443236,1.5797208,850.35,849.4,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957443438,1.5797208,850.35,849.41,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957443735,1.5797208,850.34,849.42,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957443946,1.5797208,850.34,849.43,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957444135,1.5797208,850.34,849.44,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957444334,1.5797208,850.33,849.45,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957444535,1.5797208,850.33,849.46,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957444735,1.5797208,850.33,849.47,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957444933,1.5797208,850.33,849.48,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957445133,1.5797208,850.33,849.49,0.58886197]
["bitfinex-derivatives","BNBF0:USTF0",1756957445336,1.5797208,850.34,848.83,0.79233591]
["bitfinex-derivatives","BNBF0:USTF0",1756957445535,1.5797208,850.34,848.84,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957445739,1.5797208,850.34,848.85,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957445938,1.5797208,850.33,848.86,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957446137,1.5797208,850.33,848.87,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957446335,1.5797208,850.28,848.88,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957446539,1.5797208,850.28,848.89,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957446740,1.5797208,850.28,848.9,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957446939,1.5797208,850.28,848.91,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957447240,1.5797208,850.28,848.92,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957447534,1.5797208,850.28,848.93,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957447738,1.5797208,850.28,848.84,0.79233591]
["bitfinex-derivatives","BNBF0:USTF0",1756957447739,1.5797208,850.28,848.94,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957447934,1.5797208,850.28,848.95,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957448137,1.5797208,850.28,848.96,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957448342,1.5797208,850.28,848.97,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957448540,1.5797208,850.28,848.98,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957448741,1.5797208,850.29,848.99,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957448940,1.5797208,850.29,849.0,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957449142,1.5797208,850.28,849.01,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957449338,1.5797208,850.29,849.02,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957449541,1.5797208,850.29,849.03,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957449841,1.5797208,850.3,849.04,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957450041,1.5797208,850.15,849.05,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957450237,1.5797208,850.15,849.06,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957450436,1.5797208,850.15,849.07,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957450640,1.5797208,850.15,849.08,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957450841,1.5797208,850.15,849.09,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957451038,1.5797208,850.14,849.1,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957451243,1.5797208,850.14,849.11,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957451538,1.5797208,850.14,849.12,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957451742,1.5797208,850.14,849.13,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957451944,1.5797208,850.14,849.14,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957452242,1.5797208,850.14,849.15,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957452439,1.5797208,850.14,849.16,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957452638,1.5797208,850.14,849.17,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957452840,1.5797208,850.14,849.18,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957453041,1.5797208,850.14,849.19,1.28908869]
["bitfinex-derivatives","BNBF0:USTF0",1756957453240,1.5797208,850.13,849.2,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957453443,0.20481552,849.91,849.21,1.28887154]
["bitfinex-derivatives","BNBF0:USTF0",1756957453638,0.20481552,849.91,849.22,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957453841,0.20481552,849.91,849.23,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957454041,0.20481552,849.91,849.24,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957454244,0.20481552,849.91,849.25,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957454541,0.20481552,849.91,849.26,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957454741,0.20481552,849.91,849.27,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957454944,0.20481552,849.91,849.28,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957455141,0.20481552,849.91,849.29,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957455345,0.20481552,849.91,849.3,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957455645,0.20481552,849.91,849.31,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957455840,0.20481552,849.91,849.32,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957456044,0.20481552,849.91,849.33,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957456239,0.20481552,849.91,849.34,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957456442,0.20481552,849.91,849.35,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957456640,0.20481552,849.91,849.36,0.5888447]
["bitfinex-derivatives","BNBF0:USTF0",1756957456845,0.20481552,849.91,848.88,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957457042,0.20481552,849.91,848.89,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957457342,0.20481552,849.91,848.9,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957457545,0.20481552,849.91,848.91,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957457742,0.20481552,849.91,848.92,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957457947,0.20481552,849.91,848.93,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957458141,0.20481552,849.91,848.94,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957458341,0.20481552,849.91,848.95,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957458543,0.20481552,849.91,848.96,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957458743,0.20481552,849.91,848.97,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957458945,0.20481552,849.91,848.98,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957459148,0.20481552,849.91,848.99,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957459443,0.20481552,849.91,849.0,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957459641,0.20481552,849.91,849.01,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957459842,0.20481552,849.91,849.02,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957460040,0.20481552,849.91,849.03,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957460242,0.20481552,849.91,849.04,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957460442,0.20481552,849.91,849.05,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957460642,0.20481552,849.91,849.06,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957460844,0.20481552,849.91,849.07,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957461045,0.20481552,849.91,849.08,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957461246,0.20481552,849.91,849.09,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957461444,0.20481552,849.91,849.1,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957461648,0.20481552,849.91,849.11,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957461849,0.20481552,849.91,849.12,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957462050,0.20481552,849.91,849.13,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957462249,0.20481552,849.91,849.14,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957462449,0.20481552,849.91,849.15,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957462651,0.20481552,849.91,849.16,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957462946,0.20481552,849.91,849.17,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957463150,0.20481552,849.91,849.18,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957463346,0.20481552,849.91,849.19,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957463544,0.20481552,849.91,849.2,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957463747,0.20481552,849.91,849.21,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957463951,0.20481552,849.91,849.22,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957464246,0.20481552,849.91,849.23,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957464449,0.20481552,849.91,849.24,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957464646,0.20481552,849.91,849.25,1.28887361]
["bitfinex-derivatives","BNBF0:USTF0",1756957464851,0.20481552,849.91,849.26,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957465047,0.20481552,849.91,849.27,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957465248,0.20481552,849.91,849.28,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957465452,0.20481552,849.91,849.29,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957465652,0.20481552,849.91,849.3,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957465952,0.20481552,849.91,849.31,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957466153,0.20481552,849.91,849.32,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957466350,0.20481552,849.91,849.33,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957466554,0.20481552,849.91,849.34,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957466753,0.20481552,849.91,849.35,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957467056,0.20481552,849.91,849.36,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957467252,0.20481552,849.91,849.37,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957467453,0.20481552,849.91,848.95,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957467454,0.20481552,849.91,849.38,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957467651,0.20481552,849.91,849.39,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957467854,0.20481552,849.91,848.95,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957468157,0.20481552,849.91,848.96,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957468353,0.20481552,849.91,848.97,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957468654,0.20481552,849.91,848.98,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957468957,0.20481552,849.91,848.99,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957469156,0.20481552,849.91,849.0,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957469353,0.20481552,849.91,849.01,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957469557,0.20481552,849.91,849.02,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957469757,0.20481552,849.91,849.03,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957470054,0.20481552,849.91,849.04,0.70040969]
["bitfinex-derivatives","BNBF0:USTF0",1756957470256,0.20481552,849.91,849.05,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957470454,0.20481552,849.91,849.06,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957470654,0.20481552,849.91,849.07,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957470856,0.20481552,849.91,849.08,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957471059,0.20481552,849.91,849.09,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957471358,0.20481552,849.91,849.1,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957471656,0.20481552,849.91,849.11,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957471954,0.20481552,849.91,849.12,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957472156,0.20481552,849.91,849.13,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957472455,0.20481552,849.91,849.14,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957472660,0.20481552,849.91,849.15,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957472859,0.20481552,849.91,849.16,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957473056,0.20481552,849.91,849.17,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957473359,0.20481552,849.91,849.18,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957473560,0.20481552,849.91,849.19,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957473757,0.20481552,849.91,849.2,1.28925957]
["bitfinex-derivatives","BNBF0:USTF0",1756957473960,0.20481552,849.91,849.21,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957474161,0.20481552,849.91,849.22,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957474360,0.20481552,849.91,849.23,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957474558,0.20481552,849.91,849.24,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957474762,0.20481552,849.91,849.25,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957474961,0.20481552,849.91,849.26,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957475158,0.20481552,849.91,849.27,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957475459,0.20481552,849.91,849.28,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957475658,0.20481552,849.91,849.29,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957475860,0.20481552,849.91,849.3,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957476061,0.20481552,849.91,849.31,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957476261,0.20481552,849.91,849.32,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957476462,0.20481552,849.91,849.33,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957476663,0.20481552,849.91,849.34,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957476866,0.20481552,849.91,849.35,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957477063,0.20481552,849.91,848.92,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957477064,0.20481552,849.91,849.36,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957477268,0.20481552,849.91,849.37,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957477468,0.20481552,849.91,849.38,0.58884988]
["bitfinex-derivatives","BNBF0:USTF0",1756957477670,0.20481552,849.91,848.64,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957477870,0.20481552,849.91,848.65,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957478070,0.20481552,849.91,848.66,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957478269,0.20481552,849.91,848.67,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957478470,0.20481552,849.91,848.68,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957478670,0.20481552,849.91,848.69,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957478871,0.20481552,849.91,848.7,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957479169,0.20481552,849.91,848.71,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957479367,0.20481552,849.91,848.72,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957479570,0.20481552,849.91,848.73,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957479771,0.20481552,849.91,848.74,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957479971,0.20481552,849.91,848.75,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957480166,0.20481552,849.91,848.76,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957480370,0.20481552,849.91,848.77,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957480580,0.20481552,849.91,848.78,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957480771,0.20481552,849.91,848.79,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957480977,0.20481552,849.91,848.8,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957481174,0.20481552,849.91,848.81,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957481469,0.20481552,849.91,848.82,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957481774,0.20481552,849.91,848.83,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957481973,0.20481552,849.91,848.65,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957481974,0.20481552,849.91,848.84,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957482270,0.20481552,849.91,848.85,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957482470,0.20481552,849.91,848.86,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957482670,0.20481552,849.91,848.87,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957482875,0.20481552,849.91,848.88,1.29006248]
["bitfinex-derivatives","BNBF0:USTF0",1756957483081,0.20481552,849.91,848.89,0.70108183]
["bitfinex-derivatives","BNBF0:USTF0",1756957483370,0.20481552,849.91,848.9,0.70108183]
["bitfinex-derivatives","BNBF0:USTF0",1756957483570,0.20481552,849.91,848.91,0.70108183]
["bitfinex-derivatives","BNBF0:USTF0",1756957483774,0.20481552,849.91,848.92,0.70108183]
["bitfinex-derivatives","BNBF0:USTF0",1756957484072,0.20481552,849.91,848.93,0.70108183]
["bitfinex-derivatives","BNBF0:USTF0",1756957484274,0.20481552,849.91,848.94,0.70108183]
["bitfinex-derivatives","BNBF0:USTF0",1756957484574,0.20481552,849.91,848.95,0.70108183]
["bitfinex-derivatives","BNBF0:USTF0",1756957484772,0.20481552,849.91,848.96,1.29006995]
["bitfinex-derivatives","BNBF0:USTF0",1756957485074,0.20481552,849.91,848.97,0.70108183]
["bitfinex-derivatives","BNBF0:USTF0",1756957485272,0.20481552,849.91,848.98,1.29007023]
["bitfinex-derivatives","BNBF0:USTF0",1756957485470,0.20481552,849.91,848.99,1.29007023]
["bitfinex-derivatives","BNBF0:USTF0",1756957485676,0.20481552,849.91,849.0,1.29007023]
["bitfinex-derivatives","BNBF0:USTF0",1756957485877,0.20481552,849.91,849.01,1.29007023]
["bitfinex-derivatives","BNBF0:USTF0",1756957486072,0.20481552,849.91,849.02,1.29011644]
["bitfinex-derivatives","BNBF0:USTF0",1756957486272,0.20481552,849.91,849.03,1.29011644]
["bitfinex-derivatives","BNBF0:USTF0",1756957486575,0.20481552,849.91,849.04,1.29011644]
["bitfinex-derivatives","BNBF0:USTF0",1756957486773,0.20481552,849.91,849.05,1.29011644]
["bitfinex-derivatives","BNBF0:USTF0",1756957486978,0.20481552,849.91,849.06,1.29011644]
["bitfinex-derivatives","BNBF0:USTF0",1756957487276,0.20481552,849.91,849.07,1.29011644]
["bitfinex-derivatives","BNBF0:USTF0",1756957487474,0.20481552,849.91,849.08,1.29011644]
["bitfinex-derivatives","BNBF0:USTF0",1756957487775,0.20481552,849.91,849.09,1.29011644]
["bitfinex-derivatives","BNBF0:USTF0",1756957487972,0.20481552,849.91,849.1,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957488176,0.20481552,849.91,849.11,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957488376,0.20481552,849.91,849.12,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957488673,0.20481552,849.91,849.13,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957488872,0.20481552,849.91,849.14,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957489173,0.20481552,849.91,849.15,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957489376,0.20481552,849.91,849.16,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957489578,0.20481552,849.91,849.17,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957489775,0.20481552,849.91,849.18,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957489976,0.20481552,849.91,849.19,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957490175,0.20481552,849.91,849.2,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957490379,0.20481552,849.91,849.21,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957490583,0.20481552,849.91,849.22,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957490784,0.20481552,849.91,849.23,0.58903461]
["bitfinex-derivatives","BNBF0:USTF0",1756957490983,0.20481552,849.91,848.57,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957491179,0.20481552,849.91,848.58,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957491383,0.20481552,849.91,848.59,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957491583,0.20481552,849.91,848.6,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957491782,0.20481552,849.91,848.61,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957491985,0.20481552,849.91,848.62,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957492186,0.20481552,849.91,848.63,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957492486,0.20481552,849.91,848.64,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957492684,0.20481552,849.91,848.65,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957492985,0.20481552,849.91,848.66,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957493188,0.20481552,849.91,848.67,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957493488,0.20481552,849.91,848.68,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957493688,0.20481552,849.91,848.69,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957493889,0.20481552,849.91,848.7,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957494086,0.20481552,849.91,848.71,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957494289,0.20481552,849.91,848.72,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957494590,0.20481552,849.91,848.24,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957494591,0.20481552,849.91,848.73,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957494789,0.20481552,849.91,848.74,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957494986,0.20481552,849.91,848.75,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957495190,0.20481552,849.91,848.76,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957495386,0.20481552,849.91,848.77,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957495687,0.20481552,849.91,848.78,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957495886,0.20481552,849.91,848.79,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957496092,0.20481552,849.91,848.8,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957496291,0.20481552,849.91,848.81,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957496488,0.20481552,849.91,848.82,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957496689,0.20481552,849.91,848.83,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957496890,0.20481552,849.91,848.84,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957497089,0.20481552,849.91,848.85,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957497288,0.20481552,849.91,848.86,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957497490,0.20481552,849.91,848.87,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957497691,1.5797208,849.9,848.88,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957497888,1.5797208,849.9,848.89,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957498188,1.5797208,849.9,848.9,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957498388,1.5797208,849.9,848.91,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957498593,1.5797208,849.9,848.92,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957498892,1.5797208,849.9,848.93,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957499092,1.5797208,849.9,848.94,1.28888976]
["bitfinex-derivatives","BNBF0:USTF0",1756957499293,1.5797208,849.9,848.95,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957499493,1.5797208,849.9,848.59,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957499494,1.5797208,849.9,848.96,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957499694,1.5797208,849.9,848.97,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957499894,1.5797208,849.9,848.98,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957500190,1.5797208,849.9,848.99,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957500390,1.5797208,849.9,849.0,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957500593,1.5797208,849.9,849.01,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957500794,1.5797208,849.9,849.02,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957500993,1.5797208,849.89,849.03,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957501199,1.5797208,849.89,849.04,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957501496,1.5797208,849.89,848.58,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957501497,1.5797208,849.88,849.05,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957501695,1.5797208,849.88,849.06,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957501898,1.5797208,849.88,849.07,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957502099,1.5797208,849.88,849.08,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957502298,1.5797208,849.88,849.09,0.58903489]
["bitfinex-derivatives","BNBF0:USTF0",1756957502499,1.5797208,849.88,848.58,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957502796,1.5797208,849.88,848.59,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957502998,1.5797208,849.88,848.6,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957503194,1.5797208,849.88,848.61,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957503399,1.5797208,849.89,848.62,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957503599,1.5797208,849.84,848.63,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957503800,1.5797208,849.79,848.64,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957504099,1.5797208,849.79,848.65,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957504294,1.5797208,849.82,848.66,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957504498,1.5797208,849.83,848.67,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957504700,1.5797208,849.83,848.68,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957504900,1.5797208,849.83,848.69,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957505101,1.5797208,849.83,848.7,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957505301,1.5797208,849.83,848.71,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957505501,1.5797208,849.83,848.72,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957505704,1.5797208,849.85,848.73,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957505897,1.5797208,849.85,848.74,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957506103,1.5797208,849.85,848.75,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957506302,1.5797208,849.85,848.76,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957506501,1.5797208,849.85,848.77,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957506702,1.5797208,849.85,848.78,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957507002,1.5797208,849.87,848.79,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957507201,1.5797208,849.87,848.8,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957507402,0.20481552,849.91,848.81,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957507602,0.20481552,849.91,848.82,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957507802,0.20481552,849.91,848.83,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957507998,0.20481552,849.91,848.84,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957508303,0.20481552,849.91,848.85,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957508504,0.20481552,849.91,848.86,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957508702,0.20481552,849.91,848.87,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957508903,0.20481552,849.91,848.88,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957509102,0.20481552,849.91,848.89,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957509299,0.20481552,849.91,848.9,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957509504,0.20481552,849.91,848.91,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957509705,0.20481552,849.91,848.92,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957509903,0.20481552,849.91,848.93,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957510107,0.20481552,849.91,848.94,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957510407,0.20481552,849.91,848.95,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957510607,0.20481552,849.91,848.96,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957510804,0.20481552,849.91,848.97,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957511104,0.20481552,849.91,848.98,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957511303,0.20481552,849.91,848.99,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957511508,0.20481552,849.91,849.0,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957511803,0.20481552,849.91,849.01,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957512107,0.20481552,849.91,849.02,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957512309,0.20481552,849.91,849.03,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957512508,0.20481552,849.91,849.04,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957512708,0.20481552,849.91,849.05,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957512908,0.20481552,849.91,849.06,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957513208,0.20481552,849.91,849.07,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957513405,0.20481552,849.91,849.08,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957513606,0.20481552,849.91,849.09,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957513906,0.20481552,849.91,849.1,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957514107,0.20481552,849.91,849.11,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957514407,0.20481552,849.91,849.12,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957514609,0.20481552,849.91,849.13,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957514806,0.20481552,849.91,849.14,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957515009,0.20481552,849.91,849.15,1.28819033]
["bitfinex-derivatives","BNBF0:USTF0",1756957515303,0.20481552,849.91,849.16,1.28815615]
["bitfinex-derivatives","BNBF0:USTF0",1756957515506,0.20481552,849.91,849.17,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957515809,0.20481552,849.91,849.18,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957516007,0.20481552,849.91,849.19,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957516208,0.20481552,849.91,849.2,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957516406,0.20481552,849.91,849.21,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957516604,0.20481552,849.91,849.22,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957516808,0.20481552,849.91,849.23,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957517007,0.20481552,849.91,848.69,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957517008,0.20481552,849.91,849.24,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957517208,0.20481552,849.91,849.25,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957517512,0.20481552,849.91,849.26,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957517807,0.20481552,849.91,849.27,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957518012,0.20481552,849.91,849.28,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957518209,0.20481552,849.91,849.29,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957518408,0.20481552,849.91,849.3,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957518709,0.20481552,849.91,849.31,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957518912,0.20481552,849.91,849.32,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957519213,0.20481552,849.91,848.43,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957519214,0.20481552,849.91,849.33,0.58905361]
["bitfinex-derivatives","BNBF0:USTF0",1756957519408,0.20481552,849.91,848.7,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957519614,0.20481552,849.91,848.71,1.28811387]
["bitfinex-derivatives","BNBF0:USTF0",1756957519814,0.20481552,849.91,848.72,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957520109,0.20481552,849.91,848.73,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957520309,0.20481552,849.91,848.74,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957520512,0.20481552,849.91,848.75,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957520712,0.20481552,849.91,848.76,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957520910,0.20481552,849.91,848.77,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957521110,0.20481552,849.91,848.78,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957521314,0.20481552,849.91,848.79,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957521613,0.20481552,849.91,848.8,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957521816,0.20481552,849.91,848.81,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957522115,0.20481552,849.91,848.82,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957522315,0.20481552,849.91,848.83,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957522511,0.20481552,849.91,848.84,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957522716,0.20481552,849.91,848.85,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957522913,0.20481552,849.91,848.86,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957523114,0.20481552,849.91,848.87,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957523417,0.20481552,849.91,848.88,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957523614,0.20481552,849.91,848.89,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957523813,0.20481552,849.91,848.9,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957524015,0.20481552,849.91,848.91,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957524213,0.20481552,849.91,848.92,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957524418,0.20481552,849.91,848.93,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957524617,0.20481552,849.91,848.94,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957524816,0.20481552,849.91,848.95,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957525014,0.20481552,849.91,848.96,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957525218,0.20481552,849.91,848.97,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957525517,0.20481552,849.91,848.98,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957525720,0.20481552,849.91,848.99,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957526020,0.20481552,849.91,849.0,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957526318,0.20481552,849.91,849.01,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957526515,0.20481552,849.91,849.02,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957526719,0.20481552,849.91,849.03,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957526920,0.20481552,849.91,849.04,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957527215,0.20481552,849.91,848.83,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957527216,0.20481552,849.91,849.05,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957527420,0.20481552,849.91,849.06,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957527620,0.20481552,849.91,849.07,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957527821,0.20481552,849.91,849.08,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957528018,0.20481552,849.91,849.09,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957528221,0.20481552,849.91,849.1,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957528419,0.20481552,849.91,849.11,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957528721,0.20481552,849.91,849.12,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957528922,0.20481552,849.91,848.84,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957528923,0.20481552,849.91,849.13,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957529123,0.20481552,849.91,849.14,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957529318,0.20481552,849.91,849.15,1.28811382]
["bitfinex-derivatives","BNBF0:USTF0",1756957529622,0.20481552,849.91,849.16,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957529821,0.20481552,849.91,849.17,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957530122,0.20481552,849.91,849.18,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957530319,0.20481552,849.91,849.19,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957530518,0.20481552,849.91,849.2,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957530718,0.20481552,849.91,849.21,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957531022,0.20481552,849.91,849.22,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957531216,0.20481552,849.91,849.23,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957531422,0.20481552,849.91,849.24,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957531622,0.20481552,849.91,849.25,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957531822,0.20481552,849.91,849.26,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957532018,0.20481552,849.91,849.27,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957532222,0.20481552,849.91,849.28,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957532422,0.20481552,849.91,849.29,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957532620,0.20481552,849.91,849.3,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957532821,0.20481552,849.91,849.31,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957533021,0.20481552,849.91,849.32,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957533222,0.20481552,849.91,849.33,0.58890278]
["bitfinex-derivatives","BNBF0:USTF0",1756957533422,0.20481552,849.91,848.87,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957533621,0.20481552,849.91,848.88,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957533824,0.20481552,849.91,848.89,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957534024,0.20481552,849.91,848.9,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957534324,0.20481552,849.91,848.91,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957534627,0.20481552,849.91,848.92,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957534822,0.20481552,849.91,848.93,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957535022,0.20481552,849.91,848.94,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957535326,0.20481552,849.91,848.95,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957535525,0.20481552,849.91,848.96,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957535727,0.20481552,849.91,848.97,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957536023,0.20481552,849.91,848.98,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957536226,0.20481552,849.91,848.99,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957536426,0.20481552,849.91,849.0,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957536726,0.20481552,849.91,849.01,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957536925,0.20481552,849.91,848.87,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957536926,0.20481552,849.91,849.02,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957537123,0.20481552,849.91,849.03,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957537322,0.20481552,849.91,849.04,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957537522,0.20481552,849.91,849.05,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957537723,0.20481552,849.91,849.06,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957537923,0.20481552,849.91,849.07,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957538227,0.20481552,849.91,849.08,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957538426,0.20481552,849.91,849.09,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957538625,0.20481552,849.91,849.1,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957538822,0.20481552,849.91,849.11,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957539028,0.20481552,849.91,849.12,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957539227,0.20481552,849.91,849.13,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957539425,0.20481552,849.91,849.14,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957539625,0.20481552,849.91,849.15,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957539828,0.20481552,849.91,849.16,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957540023,0.20481552,849.91,849.17,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957540226,0.20481552,849.91,849.18,1.29115636]
["bitfinex-derivatives","BNBF0:USTF0",1756957540427,0.20481552,849.91,849.19,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957540627,0.20481552,849.91,849.2,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957540825,0.20481552,849.91,848.87,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957540826,0.20481552,849.91,849.21,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957541055,0.20481552,849.91,849.22,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957541330,0.20481552,849.91,849.23,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957541528,0.20481552,849.91,849.24,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957541730,0.20481552,849.91,849.25,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957541931,0.20481552,849.91,849.26,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957542128,0.20481552,849.91,849.27,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957542331,0.20481552,849.91,849.28,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957542527,0.20481552,849.91,849.29,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957542827,0.20481552,849.91,849.3,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957543028,0.20481552,849.91,849.31,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957543227,0.20481552,849.91,849.32,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957543431,0.20481552,849.91,849.33,0.58889109]
["bitfinex-derivatives","BNBF0:USTF0",1756957543731,0.20481552,849.91,848.87,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957544031,0.20481552,849.91,848.88,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957544232,0.20481552,849.91,848.89,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957544432,0.20481552,849.91,848.9,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957544731,0.20481552,849.91,848.91,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957544928,0.20481552,849.91,848.92,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957545229,0.20481552,849.91,848.93,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957545427,0.20481552,849.91,848.94,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957545726,0.20481552,849.91,848.95,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957545927,0.20481552,849.91,848.96,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957546128,0.20481552,849.91,848.97,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957546431,0.20481552,849.91,848.98,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957546731,0.20481552,849.91,848.99,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957547033,0.20481552,849.91,848.1,0.20489089]
["bitfinex-derivatives","BNBF0:USTF0",1756957547034,0.20481552,849.91,849.0,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957547227,0.20481552,849.91,849.01,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957547532,0.20481552,849.91,849.02,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957547728,0.20481552,849.91,849.03,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957547930,0.20481552,849.91,849.04,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957548127,0.20481552,849.91,849.05,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957548330,0.20481552,849.91,849.06,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957548533,0.20481552,849.91,849.07,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957548831,0.20481552,849.91,849.08,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957549127,0.20481552,849.91,849.09,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957549332,0.20481552,849.91,849.1,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957549530,0.20481552,849.91,849.11,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957549729,0.20481552,849.91,849.12,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957549933,0.20481552,849.91,849.13,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957550133,0.20481552,849.91,849.14,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957550432,0.20481552,849.91,849.15,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957550629,0.20481552,849.91,849.16,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957550929,0.20481552,849.91,849.17,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957551232,0.20481552,849.91,849.18,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957551432,0.20481552,849.91,849.19,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957551634,0.20481552,849.91,849.2,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957551837,0.20481552,849.91,849.21,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957552037,0.20481552,849.91,849.22,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957552235,0.20481552,849.91,849.23,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957552439,0.20481552,849.91,849.24,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957552738,0.20481552,849.91,849.25,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957553038,0.20481552,849.91,849.26,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957553235,0.20481552,849.91,849.27,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957553432,0.20481552,849.91,849.28,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957553635,0.20481552,849.91,849.29,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957553834,0.20481552,849.91,849.3,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957554039,0.20481552,849.91,849.31,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957554335,0.20481552,849.91,849.32,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957554538,0.20481552,849.91,849.33,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957554735,0.20481552,849.91,849.34,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957554934,0.20481552,849.91,849.35,1.2911599]
["bitfinex-derivatives","BNBF0:USTF0",1756957555139,0.20481552,849.91,849.36,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957555434,0.20481552,849.91,849.37,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957555635,0.20481552,849.91,849.38,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957555834,0.20481552,849.91,849.39,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957556038,0.20481552,849.91,849.4,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957556235,0.20481552,849.91,849.41,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957556434,0.20481552,849.91,849.42,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957556633,0.20481552,849.91,849.43,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957556835,0.20481552,849.91,849.44,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957557034,0.20481552,849.91,849.45,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957557237,0.20481552,849.91,849.46,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957557441,0.20481552,849.91,849.47,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957557639,0.20481552,849.91,849.48,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957557840,0.20481552,849.91,849.49,0.58889043]
["bitfinex-derivatives","BNBF0:USTF0",1756957558038,0.20481552,849.91,849.5,0.58881673]
["bitfinex-derivatives","BNBF0:USTF0",1756957558337,0.20481552,849.91,848.95,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957558535,0.20481552,849.91,848.96,1.29135313]
["bitfinex-derivatives","BNBF0:USTF0",1756957558734,0.20481552,849.91,848.97,1.29135313]
["bitfinex-derivatives","BNBF0:USTF0",1756957558938,0.20481552,849.91,848.98,1.29135313]
["bitfinex-derivatives","BNBF0:USTF0",1756957559139,0.20481552,849.91,848.99,1.29135313]
["bitfinex-derivatives","BNBF0:USTF0",1756957559435,0.20481552,849.91,849.0,1.29135313]
["bitfinex-derivatives","BNBF0:USTF0",1756957559634,0.20481552,849.91,849.01,1.29135313]
["bitfinex-derivatives","BNBF0:USTF0",1756957559839,0.20481552,849.91,849.02,1.29135313]
["bitfinex-derivatives","BNBF0:USTF0",1756957560040,0.20481552,849.91,849.03,2.08324447]
["bitfinex-derivatives","BNBF0:USTF0",1756957560239,0.20481552,849.91,849.04,2.08324447]
["bitfinex-derivatives","BNBF0:USTF0",1756957560537,0.20481552,849.91,849.05,1.29135313]
["bitfinex-derivatives","BNBF0:USTF0",1756957560740,0.20481552,849.91,849.06,1.29135313]
["bitfinex-derivatives","BNBF0:USTF0",1756957560941,0.20481552,849.91,849.07,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957561136,0.20481552,849.91,848.74,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756957561137,0.20481552,849.91,849.08,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957561337,0.20481552,849.91,848.9,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957561338,0.20481552,849.91,849.09,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957561539,0.20481552,849.91,849.1,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957561738,0.20481552,849.91,849.11,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957561941,0.20481552,849.91,849.12,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957562141,0.20481552,849.91,849.13,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957562339,0.20481552,849.91,849.14,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957562537,0.20481552,849.91,849.15,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957562741,0.20481552,849.91,849.16,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957563044,0.20481552,849.91,849.02,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957563045,0.20481552,849.91,849.17,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957563242,0.20481552,849.91,849.18,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957563538,0.20481552,849.91,849.19,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957563742,0.20481552,849.91,849.2,1.29134743]
["bitfinex-derivatives","BNBF0:USTF0",1756957563940,0.20481552,849.91,849.21,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957564141,0.20481552,849.91,849.22,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957564337,0.20481552,849.91,849.01,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957564338,0.20481552,849.91,849.23,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957564542,0.20481552,849.91,849.24,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957564743,0.20481552,849.91,849.25,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957564939,0.20481552,849.91,849.26,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957565143,0.20481552,849.91,849.27,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957565343,0.20481552,849.91,849.28,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957565644,0.20481552,849.91,849.29,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957565838,0.20481552,849.91,849.3,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957566048,0.20481552,849.91,849.31,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957566243,0.20481552,849.91,849.32,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957566443,0.20481552,849.91,849.33,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957566644,0.20481552,849.91,849.34,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957566942,0.20481552,849.91,849.35,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957567145,0.20481552,849.91,849.36,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957567343,0.20481552,849.91,849.37,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957567643,0.20481552,849.91,849.38,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957567940,0.20481552,849.91,849.39,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957568141,0.20481552,849.91,849.4,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957568441,0.20481552,849.91,849.41,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957568639,0.20481552,849.91,849.42,1.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1756957568844,0.20481552,849.91,849.43,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957569138,0.20481552,849.91,849.44,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957569343,0.20481552,849.91,849.45,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957569543,0.20481552,849.91,849.46,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957569745,0.20481552,849.91,849.47,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957569940,0.20481552,849.91,849.48,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957570239,0.20481552,849.91,849.49,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957570444,0.20481552,849.91,849.5,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957570640,0.20481552,849.91,849.51,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957570844,0.20481552,849.91,849.52,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957571044,0.20481552,849.91,849.53,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957571241,0.20481552,849.91,849.54,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957571540,0.20481552,849.91,849.55,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957571845,0.20481552,849.91,849.56,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957572048,0.20481552,849.91,849.57,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957572244,0.20481552,849.91,849.58,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957572545,0.20481552,849.91,849.59,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957572739,0.20481552,849.91,849.6,0.58877049]
["bitfinex-derivatives","BNBF0:USTF0",1756957572941,0.20481552,849.91,849.05,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957573144,0.20481552,849.91,849.06,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957573344,0.20481552,849.91,849.07,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957573543,0.20481552,849.91,849.08,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957573842,0.20481552,849.91,849.09,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957574144,0.20481552,849.91,849.1,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957574344,0.20481552,849.91,849.11,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957574550,0.20481552,849.91,849.12,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957574844,0.20481552,849.91,849.13,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957575048,0.20481552,849.91,849.14,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957575345,0.20481552,849.91,849.15,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957575646,0.20481552,849.91,849.16,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957575842,0.20481552,849.91,849.17,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957576043,0.20481552,849.91,849.18,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957576243,0.20481552,849.91,849.19,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957576544,0.20481552,849.91,849.2,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957576746,0.20481552,849.91,849.21,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957576946,0.20481552,849.91,849.22,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957577143,0.20481552,849.91,849.23,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957577445,0.20481552,849.91,849.24,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957577644,0.20481552,849.91,849.25,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957577847,0.20481552,849.91,849.26,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957578047,0.20481552,849.91,849.27,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957578249,0.20481552,849.91,849.28,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957578546,0.20481552,849.91,849.29,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957578744,0.20481552,849.91,849.3,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957578952,0.20481552,849.91,849.31,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957579246,0.20481552,849.91,849.32,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957579450,0.20481552,849.91,849.33,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957579651,0.20481552,849.91,849.34,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957579951,0.20481552,849.91,849.35,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957580246,0.20481552,849.91,849.36,1.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1756957580545,0.20481552,849.91,849.37,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957580750,0.20481552,849.91,849.38,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957580944,0.20481552,849.91,849.39,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957581148,0.20481552,849.91,848.6,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957581149,0.20481552,849.91,849.4,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957581346,0.20481552,849.91,849.41,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957581550,0.20481552,849.91,849.42,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957581750,0.20481552,849.91,849.43,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957581951,0.20481552,849.91,849.44,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957582152,0.20481552,849.91,849.45,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957582350,0.20481552,849.91,849.46,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957582549,0.20481552,849.91,849.47,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957582848,0.20481552,849.91,849.48,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957583053,0.20481552,849.91,849.49,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957583353,0.20481552,849.91,849.5,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957583549,0.20481552,849.91,849.51,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957583751,0.20481552,849.91,849.52,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957583953,0.20481552,849.91,849.53,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957584154,0.20481552,849.91,849.54,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957584354,0.20481552,849.91,849.55,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957584554,0.20481552,849.91,849.56,0.58874706]
["bitfinex-derivatives","BNBF0:USTF0",1756957584855,0.20481552,849.91,848.91,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957585155,0.20481552,849.91,848.92,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957585454,0.20481552,849.91,848.93,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957585654,0.20481552,849.91,848.95,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957585951,0.20481552,849.91,848.96,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957586254,0.20481552,849.91,848.97,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957586454,0.20481552,849.91,848.98,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957586650,0.20481552,849.91,847.54,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756957586651,0.20481552,849.91,849.05,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957586957,0.20481552,849.91,849.06,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957587155,0.20481552,849.91,849.07,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957587356,0.20481552,849.91,849.08,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957587556,0.20481552,849.91,849.09,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957587856,0.20481552,849.91,849.1,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957588150,0.20481552,849.91,849.11,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957588453,0.20481552,849.91,849.12,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957588656,0.20481552,849.91,849.13,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957588856,0.20481552,849.91,849.14,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957589057,0.20481552,849.91,849.15,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957589257,0.20481552,849.91,849.16,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957589453,0.20481552,849.91,849.17,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957589651,0.20481552,849.91,849.18,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957589856,0.20481552,849.91,849.19,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957590056,0.20481552,849.91,849.2,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957590352,0.20481552,849.91,849.21,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957590552,0.20481552,849.91,849.22,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957590756,0.20481552,849.91,849.23,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957590959,0.20481552,849.91,849.24,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957591158,0.20481552,849.91,849.25,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957591358,0.20481552,849.91,849.26,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957591558,0.20481552,849.91,849.27,1.29181773]
["bitfinex-derivatives","BNBF0:USTF0",1756957591858,0.20481552,849.91,849.28,1.29181224]
["bitfinex-derivatives","BNBF0:USTF0",1756957592055,0.20481552,849.91,849.29,1.29181224]
["bitfinex-derivatives","BNBF0:USTF0",1756957592357,0.20481552,849.91,849.3,1.29181224]
["bitfinex-derivatives","BNBF0:USTF0",1756957592556,0.20481552,849.91,849.31,1.29181224]
["bitfinex-derivatives","BNBF0:USTF0",1756957592858,0.20481552,849.91,849.32,1.29181224]
["bitfinex-derivatives","BNBF0:USTF0",1756957593059,0.20481552,849.91,849.33,1.29181224]
["bitfinex-derivatives","BNBF0:USTF0",1756957593255,0.20481552,849.91,849.34,1.29181224]
["bitfinex-derivatives","BNBF0:USTF0",1756957593461,0.20481552,849.91,849.35,1.29181224]
["bitfinex-derivatives","BNBF0:USTF0",1756957593661,0.20481552,849.91,849.36,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957593861,0.20481552,849.91,849.37,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957594060,0.20481552,849.91,849.38,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957594262,0.20481552,849.91,849.39,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957594464,0.20481552,849.91,849.4,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957594664,0.20481552,849.91,849.41,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957594864,0.20481552,849.91,849.42,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957595061,0.20481552,849.91,849.43,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957595265,0.20481552,849.91,849.44,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957595464,0.20481552,849.91,849.45,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957595664,0.20481552,849.91,849.46,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957595864,0.20481552,849.91,849.47,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957596161,0.20481552,849.91,849.48,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957596368,0.20481552,849.91,849.49,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957596566,0.20481552,849.91,849.5,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957596768,0.20481552,849.91,849.51,0.58881092]
["bitfinex-derivatives","BNBF0:USTF0",1756957596963,0.20481552,849.91,849.03,0.79189134]
["bitfinex-derivatives","BNBF0:USTF0",1756957597165,0.20481552,849.91,849.04,1.29210093]
["bitfinex-derivatives","BNBF0:USTF0",1756957597466,0.20481552,849.91,849.05,1.29210093]
["bitfinex-derivatives","BNBF0:USTF0",1756957597769,0.20481552,849.91,849.06,1.29210093]
["bitfinex-derivatives","BNBF0:USTF0",1756957597963,0.20481552,849.91,849.07,1.29210093]
["bitfinex-derivatives","BNBF0:USTF0",1756957598167,0.20481552,849.91,849.08,1.29210093]
["bitfinex-derivatives","BNBF0:USTF0",1756957598364,0.20481552,849.91,849.09,1.29210093]
["bitfinex-derivatives","BNBF0:USTF0",1756957598664,0.20481552,849.91,849.1,1.29210093]
["bitfinex-derivatives","BNBF0:USTF0",1756957598863,0.20481552,849.91,849.11,1.29210093]
["bitfinex-derivatives","BNBF0:USTF0",1756957599063,0.20481552,849.91,849.12,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957599265,0.20481552,849.91,849.13,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957599465,0.20481552,849.91,849.14,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957599664,0.20481552,849.91,849.15,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957599969,0.20481552,849.91,849.03,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957599970,0.20481552,849.91,849.16,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957600163,0.20481552,849.91,849.17,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957600367,0.20481552,849.91,849.18,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957600565,0.20481552,849.91,849.19,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957600765,0.20481552,849.91,849.2,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957600966,0.20481552,849.91,849.21,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957601166,0.20481552,849.91,849.22,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957601366,0.20481552,849.91,849.23,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957601566,0.20481552,849.91,849.24,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957601767,0.20481552,849.91,849.25,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957601967,0.20481552,849.91,849.26,1.29219287]
["bitfinex-derivatives","BNBF0:USTF0",1756957602170,0.20481552,849.91,849.27,1.29220913]
["bitfinex-derivatives","BNBF0:USTF0",1756957602366,0.20481552,849.91,849.28,1.29220913]
["bitfinex-derivatives","BNBF0:USTF0",1756957602570,0.20481552,849.91,849.29,1.29220913]
["bitfinex-derivatives","BNBF0:USTF0",1756957602769,0.20481552,849.91,849.3,1.29220913]
["bitfinex-derivatives","BNBF0:USTF0",1756957602971,0.20481552,849.91,849.31,0.58882734]
["bitfinex-derivatives","BNBF0:USTF0",1756957603172,0.20481552,849.91,849.32,0.58882734]
["bitfinex-derivatives","BNBF0:USTF0",1756957603371,0.20481552,849.91,849.33,0.58882734]
["bitfinex-derivatives","BNBF0:USTF0",1756957603566,0.20481552,849.91,849.34,0.58882734]
["bitfinex-derivatives","BNBF0:USTF0",1756957603872,0.20481552,849.91,849.35,0.58882734]
["bitfinex-derivatives","BNBF0:USTF0",1756957604072,0.20481552,849.91,849.36,0.58882734]
["bitfinex-derivatives","BNBF0:USTF0",1756957604369,0.20481552,849.91,849.37,0.58882734]
["bitfinex-derivatives","BNBF0:USTF0",1756957604573,0.20481552,849.91,849.38,0.58882734]
["bitfinex-derivatives","BNBF0:USTF0",1756957604772,0.20481552,849.91,848.91,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957604973,0.20481552,849.91,848.92,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957605173,0.20481552,849.91,848.93,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957605368,0.20481552,849.91,848.94,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957605570,0.20481552,849.91,848.95,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957605771,0.20481552,849.91,848.96,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957605968,0.20481552,849.91,848.97,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957606172,0.20481552,849.91,848.98,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957606469,0.20481552,849.91,848.99,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957606772,0.20481552,849.91,849.0,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957606971,0.20481552,849.91,849.01,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957607169,0.20481552,849.91,849.02,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957607373,0.20481552,849.91,849.03,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957607569,0.20481552,849.91,849.04,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957607771,0.20481552,849.91,849.05,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957607969,0.20481552,849.91,848.9,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957607970,0.20481552,849.91,849.06,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957608172,0.20481552,849.91,849.07,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957608374,0.20481552,849.91,849.08,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957608670,0.20481552,849.91,849.09,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957608869,0.20481552,849.91,849.1,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957609070,0.20481552,849.91,849.11,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957609272,0.20481552,849.91,849.12,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957609474,0.20481552,849.91,849.13,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957609671,0.20481552,849.91,849.14,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957609874,0.20481552,849.91,849.15,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957610075,0.20481552,849.91,849.16,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957610377,0.20481552,849.91,849.17,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957610572,0.20481552,849.91,849.18,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957610875,0.20481552,849.91,849.19,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957611174,0.20481552,849.91,849.2,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957611375,0.20481552,849.91,849.21,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957611575,0.20481552,849.91,849.22,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957611775,0.20481552,849.91,849.23,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957612078,0.20481552,849.91,849.24,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957612276,0.20481552,849.91,849.25,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957612474,0.20481552,849.91,849.26,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957612677,0.20481552,849.91,849.27,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957612872,0.20481552,849.91,849.28,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957613073,0.20481552,849.91,849.29,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957613274,0.20481552,849.91,849.3,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957613474,0.20481552,849.91,849.31,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957613675,0.20481552,849.91,849.0,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957613676,0.20481552,849.91,849.32,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957613876,0.20481552,849.91,849.33,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957614075,0.20481552,849.91,849.34,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957614273,0.20481552,849.91,849.35,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957614578,0.20481552,849.91,849.36,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957614777,0.20481552,849.91,849.37,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957614975,0.20481552,849.91,849.38,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957615178,0.20481552,849.91,849.39,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957615476,0.20481552,849.91,849.4,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957615778,0.20481552,849.91,849.41,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957615976,0.20481552,849.91,849.42,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957616277,0.20481552,849.91,849.43,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957616475,0.20481552,849.91,849.44,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957616680,0.20481552,849.91,849.45,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957616880,0.20481552,849.91,849.46,1.29250199]
["bitfinex-derivatives","BNBF0:USTF0",1756957617181,0.20481552,849.91,849.47,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957617380,0.20481552,849.91,849.48,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957617581,0.20481552,849.91,849.49,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957617875,0.20481552,849.91,849.5,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957618082,0.20481552,849.91,849.51,1.29263374]
["bitfinex-derivatives","BNBF0:USTF0",1756957618280,0.20481552,849.91,849.52,1.29263374]
["bitfinex-derivatives","BNBF0:USTF0",1756957618483,0.20481552,849.91,849.53,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957618681,0.20481552,849.91,849.54,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957618980,0.20481552,849.91,849.55,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957619179,0.20481552,849.91,849.56,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957619376,0.20481552,849.91,849.57,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957619580,0.20481552,849.91,849.58,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957619876,0.20481552,849.91,849.59,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957620178,0.20481552,849.91,849.6,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957620380,0.20481552,849.91,849.61,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957620580,0.20481552,849.91,849.62,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957620881,0.20481552,849.91,849.63,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957621080,0.20481552,849.91,849.64,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957621282,0.20481552,849.91,849.65,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957621480,0.20481552,849.91,849.66,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957621680,0.20481552,849.91,849.67,0.5888744]
["bitfinex-derivatives","BNBF0:USTF0",1756957621881,0.20481552,849.91,848.91,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957622081,0.20481552,849.91,848.92,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957622379,0.20481552,849.91,848.93,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957622582,0.20481552,849.91,848.94,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957622780,0.20481552,849.91,848.99,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957623083,0.20481552,849.91,849.0,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957623284,0.20481552,849.91,849.01,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957623481,0.20481552,849.91,849.02,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957623680,0.20481552,849.91,849.03,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957623981,0.20481552,849.91,849.04,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957624185,0.20481552,849.91,849.05,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957624381,0.20481552,849.91,849.06,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957624585,0.20481552,849.91,849.07,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957624785,0.20481552,849.91,849.08,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957624984,0.20481552,849.91,849.09,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957625187,0.20481552,849.91,849.1,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957625384,0.20481552,849.91,849.11,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957625589,0.20481552,849.91,849.12,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957625786,0.20481552,849.91,849.13,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957625989,0.20481552,849.91,849.14,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957626290,0.20481552,849.91,849.15,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957626489,0.20481552,849.91,849.16,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957626687,0.20481552,849.91,849.17,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957626890,0.20481552,849.91,849.18,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957627090,0.20481552,849.91,849.19,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957627286,0.20481552,849.91,849.2,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957627592,0.20481552,849.91,849.21,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957627887,0.20481552,849.91,849.22,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957628092,0.20481552,849.91,849.23,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957628290,0.20481552,849.91,849.24,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957628489,0.20481552,849.91,849.25,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957628686,0.20481552,849.91,849.26,1.29259767]
["bitfinex-derivatives","BNBF0:USTF0",1756957628890,0.20481552,849.91,849.27,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957629089,0.20481552,849.91,849.28,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957629290,0.20481552,849.91,849.29,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957629488,0.20481552,849.91,849.3,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957629691,0.20481552,849.91,849.31,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957629890,0.20481552,849.91,849.32,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957630191,0.20481552,849.91,849.33,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957630392,0.20481552,849.91,849.34,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957630692,0.20481552,849.91,849.35,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957630892,0.20481552,849.91,849.36,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957631091,0.20481552,849.91,849.37,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957631291,0.20481552,849.91,849.38,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957631489,0.20481552,849.91,849.39,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957631689,0.20481552,849.91,849.4,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957631893,0.20481552,849.91,849.41,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957632090,0.20481552,849.91,849.42,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957632290,0.20481552,849.91,849.43,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957632591,0.20481552,849.91,849.44,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957632790,0.20481552,849.91,849.45,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957632990,0.20481552,849.91,849.46,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957633197,0.20481552,849.91,849.47,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957633399,0.20481552,849.91,849.48,0.58881027]
["bitfinex-derivatives","BNBF0:USTF0",1756957633598,0.20481552,849.91,848.77,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957633894,0.20481552,849.91,848.8,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957634100,0.20481552,849.91,848.81,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957634398,0.20481552,849.91,848.82,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957634694,0.20481552,849.91,848.83,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957634896,0.20481552,849.91,848.84,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957635096,0.20481552,849.91,848.85,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957635297,0.20481552,849.91,848.86,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957635498,0.20481552,849.91,848.87,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957635698,0.20481552,849.91,848.88,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957636001,0.20481552,849.91,848.89,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957636203,0.20481552,849.91,848.9,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957636500,0.20481552,849.91,848.91,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957636698,0.20481552,849.91,848.92,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957636899,0.20481552,849.91,848.93,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957637101,0.20481552,849.91,848.94,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957637298,0.20481552,849.91,848.95,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957637602,0.20481552,849.91,848.96,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957637803,0.20481552,849.91,848.97,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957638004,0.20481552,849.91,848.98,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957638302,0.20481552,849.91,848.99,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957638500,0.20481552,849.91,849.0,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957638697,0.20481552,849.91,849.01,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957638900,0.20481552,849.91,849.02,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957639104,0.20481552,849.91,849.03,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957639404,0.20481552,849.91,849.04,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957639601,0.20481552,849.91,849.05,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957639805,0.20481552,849.91,849.06,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957640005,0.20481552,849.91,849.07,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957640304,0.20481552,849.91,849.08,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957640504,0.20481552,849.91,849.09,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957640805,0.20481552,849.91,849.1,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957641102,0.20481552,849.91,849.11,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957641300,0.20481552,849.91,849.12,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957641504,0.20481552,849.91,849.13,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957641702,0.20481552,849.91,849.14,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957641905,0.20481552,849.91,849.15,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957642104,0.20481552,849.91,849.16,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957642302,0.20481552,849.91,849.17,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957642608,0.20481552,849.91,849.18,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957642804,0.20481552,849.91,849.19,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957643102,0.20481552,849.91,849.2,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957643300,0.20481552,849.91,849.21,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957643505,0.20481552,849.91,849.22,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957643801,0.20481552,849.91,849.23,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957644002,0.20481552,849.91,849.24,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957644201,0.20481552,849.91,849.25,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957644405,0.20481552,849.91,849.26,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957644603,0.20481552,849.91,849.27,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957644808,0.20481552,849.91,849.28,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957645106,0.20481552,849.91,849.29,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957645404,0.20481552,849.91,848.35,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756957645405,0.20481552,849.91,849.3,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957645606,0.20481552,849.91,849.31,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957645805,0.20481552,849.91,849.32,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957646005,0.20481552,849.91,849.33,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957646206,0.20481552,849.91,849.34,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957646404,0.20481552,849.91,849.35,1.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1756957646609,0.20481552,849.91,849.36,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957646807,0.20481552,849.91,849.37,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957647006,0.20481552,849.91,849.38,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957647207,0.20481552,849.91,849.39,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957647507,0.20481552,849.91,849.4,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957647710,0.20481552,849.91,849.41,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957648005,0.20481552,849.91,849.42,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957648206,0.20481552,849.91,849.43,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957648510,0.20481552,849.91,849.44,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957648705,0.20481552,849.91,849.45,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957648911,0.20481552,849.91,849.46,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957649205,0.20481552,849.91,849.47,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957649511,0.20481552,849.91,849.48,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957649807,0.20481552,849.91,849.49,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957650011,0.20481552,849.91,849.5,1.29276289]
["bitfinex-derivatives","BNBF0:USTF0",1756957650209,0.20481552,849.91,849.15,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957650210,0.20481552,849.91,849.51,1.29276289]
["bitfinex-derivatives","BNBF0:USTF0",1756957650406,0.20481552,849.91,849.52,1.29276289]
["bitfinex-derivatives","BNBF0:USTF0",1756957650610,0.20481552,849.91,849.53,1.29276289]
["bitfinex-derivatives","BNBF0:USTF0",1756957650912,0.20481552,849.91,849.54,1.29276289]
["bitfinex-derivatives","BNBF0:USTF0",1756957651207,0.20481552,849.91,849.55,1.29276289]
["bitfinex-derivatives","BNBF0:USTF0",1756957651410,0.20481552,849.91,849.16,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957651411,0.20481552,849.91,849.56,1.29276289]
["bitfinex-derivatives","BNBF0:USTF0",1756957651607,0.20481552,849.91,849.57,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957651812,0.20481552,849.91,849.58,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957652107,0.20481552,849.91,849.59,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957652312,0.20481552,849.91,849.6,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957652612,0.20481552,849.91,849.61,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957652814,0.20481552,849.91,849.62,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957653012,0.20481552,849.91,849.63,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957653209,0.20481552,849.91,849.64,0.58890212]
["bitfinex-derivatives","BNBF0:USTF0",1756957653411,0.20481552,849.91,849.16,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957653710,1.5797208,850.37,849.17,2.08507651]
["bitfinex-derivatives","BNBF0:USTF0",1756957653909,1.5797208,850.33,849.18,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957654110,0.20477394,849.73,849.19,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957654413,1.5797208,850.34,849.2,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957654612,0.20477695,850.05,849.21,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957654810,0.20477695,850.05,849.22,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957655114,0.20477695,850.05,849.23,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957655413,0.20477695,850.05,849.24,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957655711,0.20477695,850.05,849.25,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957655910,0.20477695,850.05,849.26,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957656114,0.20477695,850.05,849.27,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957656313,0.20477695,850.05,849.28,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957656611,0.20477695,850.05,849.29,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957656813,0.20477695,850.05,849.3,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957657015,0.20477695,850.05,849.31,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957657214,0.20477695,850.05,849.32,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957657414,0.20477695,850.05,849.33,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957657614,0.20477695,850.05,849.34,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957657914,0.20477695,850.05,849.35,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957658213,0.20477695,850.05,849.36,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957658509,0.20477695,850.05,849.37,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957658713,0.20477695,850.05,849.12,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957658714,0.20477695,850.05,849.38,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957658911,0.20477695,850.05,849.39,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957659111,0.20477695,850.05,849.4,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957659311,0.20477695,850.05,849.41,1.29206517]
["bitfinex-derivatives","BNBF0:USTF0",1756957659515,0.20477695,850.05,849.42,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957659816,0.20477695,850.05,849.43,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957660115,0.20477695,850.05,849.44,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957660412,0.20477695,850.05,849.45,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957660612,0.20477695,850.05,849.46,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957660813,0.20477695,850.05,849.47,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957661013,0.20477695,850.05,849.48,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957661214,0.20477695,850.05,849.49,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957661417,0.20477695,850.05,849.5,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957661616,0.20477695,850.05,849.51,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957661816,0.20477695,850.05,849.52,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957662016,0.20477695,850.05,849.53,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957662213,0.20477695,850.05,849.54,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957662414,0.20477695,850.05,849.55,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957662616,0.20477695,850.05,849.56,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957662916,0.20477695,850.05,849.57,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957663114,0.20477695,850.05,849.58,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957663312,0.20477695,850.05,849.59,0.58870062]
["bitfinex-derivatives","BNBF0:USTF0",1756957663617,0.20477695,850.05,849.12,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957663915,0.20477695,850.05,849.17,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957664113,0.20477695,850.05,849.18,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957664319,0.20477695,850.05,849.19,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957664517,0.20477695,850.05,849.2,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957664717,0.20477695,850.05,849.21,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957664915,0.20477695,850.05,849.22,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957665120,0.20477695,850.05,849.23,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957665419,0.20477695,850.05,849.24,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957665720,0.20477695,850.05,849.25,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957666020,0.20477695,850.05,849.26,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957666215,0.20477695,850.05,849.27,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957666416,0.20477695,850.05,849.28,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957666621,0.20477695,850.05,849.29,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957666816,0.20477695,850.05,849.3,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957667017,0.20477695,850.05,849.31,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957667216,0.20477695,850.05,849.32,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957667418,0.20477695,850.05,849.33,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957667616,0.20477695,850.05,849.34,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957667815,0.20477695,850.05,849.35,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957668016,0.20477695,850.05,849.36,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957668220,0.20477695,850.05,849.18,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957668221,0.20477695,850.05,849.37,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957668422,0.20477695,850.05,849.38,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957668622,0.20477695,850.05,849.39,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957668818,0.20477695,850.05,849.4,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957669019,0.20477695,850.05,849.41,1.29137382]
["bitfinex-derivatives","BNBF0:USTF0",1756957669219,0.20477695,850.05,848.39,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957669421,0.20477695,850.05,848.4,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957669624,0.20477695,850.05,848.42,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957669919,0.20477695,850.05,848.43,2.08508972]
["bitfinex-derivatives","BNBF0:USTF0",1756957670126,0.20477695,850.05,848.44,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957670324,0.20477695,850.05,848.45,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957670525,0.20477695,850.05,848.46,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957670724,0.20477695,850.05,848.41,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957670725,0.20477695,850.05,848.47,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957670927,0.20477695,850.05,848.48,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957671126,0.20477695,850.05,848.49,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957671325,0.20477695,850.05,848.5,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957671522,1.5797208,850.0,848.51,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957671826,1.5797208,849.98,848.52,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957672122,1.5797208,849.92,848.53,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957672322,1.5797208,849.92,848.54,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957672626,1.5797208,849.92,848.55,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957672820,1.5797208,849.92,848.56,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957673019,1.5797208,849.94,848.57,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957673225,1.5797208,849.97,848.58,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957673425,1.5797208,849.97,848.59,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957673721,1.5797208,849.98,848.6,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957673921,1.5797208,850.03,848.61,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957674125,1.78449775,850.05,848.62,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957674322,1.78449775,850.05,848.63,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957674524,1.78449775,850.05,848.44,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957674525,1.78449775,850.05,848.64,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957674725,1.78449775,850.05,848.65,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957674925,1.78449775,850.05,848.66,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957675126,0.20477695,850.05,848.67,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957675326,0.20477695,850.05,848.68,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957675527,0.20477695,850.05,848.69,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957675823,0.20477695,850.05,848.7,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957676028,0.20477695,850.05,848.71,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957676325,0.20477695,850.05,848.72,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957676527,0.20477695,850.05,848.73,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957676827,0.20477695,850.05,848.74,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957677125,0.20477695,850.05,848.75,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957677427,0.20477695,850.05,848.46,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957677428,0.20477695,850.05,848.76,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957677623,0.20477695,850.05,848.77,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957677827,0.20477695,850.05,848.78,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957678027,0.20477695,850.05,848.79,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957678324,0.20477695,850.05,848.8,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957678528,0.20477695,850.05,848.81,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957678724,0.20477695,850.05,848.82,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957678930,0.20477695,850.05,848.45,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957678931,0.20477695,850.05,848.83,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957679225,0.20477695,850.05,848.84,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957679426,0.20477695,850.05,848.85,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957679629,0.20477695,850.05,848.86,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957679826,0.20477695,850.05,848.87,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957680129,0.20477695,850.05,848.88,1.29207838]
["bitfinex-derivatives","BNBF0:USTF0",1756957680329,0.20477695,850.05,848.89,0.58912093]
["bitfinex-derivatives","BNBF0:USTF0",1756957680524,0.20477695,850.05,848.9,0.58912093]
["bitfinex-derivatives","BNBF0:USTF0",1756957680829,0.20477695,850.05,848.91,0.58912093]
["bitfinex-derivatives","BNBF0:USTF0",1756957681027,0.20477695,850.05,848.92,0.58912093]
["bitfinex-derivatives","BNBF0:USTF0",1756957681224,0.20477695,850.05,848.93,0.58912093]
["bitfinex-derivatives","BNBF0:USTF0",1756957681427,0.20477695,850.05,848.94,0.58912093]
["bitfinex-derivatives","BNBF0:USTF0",1756957681723,0.20477695,850.05,848.5,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957681928,0.20477695,850.05,848.51,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957682127,0.20477695,850.05,848.52,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957682326,1.5797208,850.03,848.54,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957682530,1.5797208,850.03,848.55,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957682727,1.5797208,850.04,848.56,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957682926,1.5797208,850.04,848.57,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957683227,0.20477695,850.05,848.58,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957683426,0.20477695,850.05,848.59,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957683629,0.20477695,850.05,848.6,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957683829,1.5797208,850.01,848.61,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957684027,1.5797208,850.01,848.62,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957684227,1.5797208,850.02,848.63,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957684429,1.5797208,850.02,848.64,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957684729,1.5797208,850.02,848.65,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957684926,1.5797208,850.02,848.66,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957685131,0.20477695,850.05,848.67,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957685337,0.20477695,850.05,848.68,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957685535,0.20477695,850.05,848.69,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957685536,1.5797208,850.04,848.69,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957685733,1.5797208,850.04,848.7,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957685934,1.5797208,850.04,848.71,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957686131,1.5797208,850.04,848.72,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957686334,1.5797208,850.01,848.73,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957686634,1.5797208,850.0,848.74,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957686834,1.5797208,850.0,848.75,1.28902846]
["bitfinex-derivatives","BNBF0:USTF0",1756957687037,1.5797208,850.0,848.76,0.58908194]
["bitfinex-derivatives","BNBF0:USTF0",1756957687233,1.5797208,850.0,848.43,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957687234,1.5797208,850.02,848.77,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957687437,1.5797208,850.02,848.78,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957687634,1.5797208,850.02,848.79,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957687933,0.20477695,850.05,848.8,1.2884834]
["bitfinex-derivatives","BNBF0:USTF0",1756957688140,0.20477695,850.05,848.81,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957688337,0.20477695,850.05,848.82,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957688534,0.20477695,850.05,848.83,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957688738,0.20477695,850.05,848.84,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957688938,0.20477695,850.05,848.85,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957689233,0.20477695,850.05,848.38,0.79301134]
["bitfinex-derivatives","BNBF0:USTF0",1756957689234,0.20477695,850.05,848.86,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957689436,0.20477695,850.05,848.87,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957689635,0.20477695,850.05,848.88,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957689939,0.20477695,850.05,848.89,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957690142,0.20477695,850.05,848.9,0.5891217]
["bitfinex-derivatives","BNBF0:USTF0",1756957690337,0.20477695,850.05,848.14,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957690539,0.20477695,850.05,848.38,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957690740,0.20477695,850.05,848.39,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957690938,0.20477695,850.05,848.4,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957691241,0.20477695,850.05,848.36,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957691242,0.20477695,850.05,848.41,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957691436,0.20477695,850.05,848.42,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957691636,0.20477695,850.05,848.43,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957691843,0.20477695,850.05,848.44,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957692044,0.20477695,850.05,848.45,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957692242,0.20477695,850.05,848.46,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957692439,0.20477695,850.05,848.47,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957692645,0.20477695,850.05,848.48,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957692945,0.20477695,850.05,848.49,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957693142,0.20477695,850.05,848.5,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957693344,0.20477695,850.05,848.51,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957693544,0.20477695,850.05,848.52,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957693841,0.20477695,850.05,848.53,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957694042,0.20477695,850.05,848.54,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957694242,0.20477695,850.05,848.55,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957694441,0.20477695,850.05,848.56,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957694745,0.20477695,850.05,848.57,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957694946,0.20477695,850.05,848.58,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957695246,0.20477695,850.05,848.59,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957695447,0.20477695,850.05,848.6,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957695642,0.20477695,850.05,848.61,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957695843,0.20477695,850.05,848.62,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957696146,0.20477695,850.05,848.63,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957696344,0.20477695,850.05,848.64,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957696647,0.20477695,850.05,848.65,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957696859,0.20477695,850.05,848.66,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957697044,0.20477695,850.05,848.67,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957697244,0.20477695,850.05,848.68,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957697447,0.20477695,850.05,848.69,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957697746,0.20477695,850.05,848.7,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957697945,0.20477695,850.05,848.71,1.28817749]
["bitfinex-derivatives","BNBF0:USTF0",1756957698248,0.20477695,850.05,848.72,0.69907348]
["bitfinex-derivatives","BNBF0:USTF0",1756957698449,0.20477695,850.05,848.3,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957698646,1.5797208,849.9,848.34,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957698843,1.5797208,849.88,848.35,2.0760315]
["bitfinex-derivatives","BNBF0:USTF0",1756957699046,1.5797208,849.88,848.36,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957699245,1.5797208,849.9,848.37,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957699446,1.5797208,849.9,848.38,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957699647,1.5797208,849.9,848.39,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957699845,1.5797208,849.9,848.4,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957700047,0.20477695,850.05,848.41,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957700246,0.20477695,850.05,848.42,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957700552,0.20477695,850.05,848.43,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957700752,0.20477695,850.05,848.44,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957701049,0.20477695,850.05,848.45,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957701252,0.20477695,850.05,848.46,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957701447,0.20477695,850.05,848.47,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957701751,0.20477695,850.05,848.48,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957701951,0.20477695,850.05,848.49,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957702153,0.20477695,850.05,848.5,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957702352,0.20477695,850.05,848.51,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957702550,0.20477695,850.05,848.52,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957702752,0.20477695,850.05,848.53,1.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1756957702954,0.20477695,850.05,848.54,0.58917321]
["bitfinex-derivatives","BNBF0:USTF0",1756957703154,0.20477695,850.05,848.55,0.58917321]
["bitfinex-derivatives","BNBF0:USTF0",1756957703353,0.20477695,850.05,848.11,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957703556,0.20477695,850.05,848.12,1.28672815]
["bitfinex-derivatives","BNBF0:USTF0",1756957703756,0.20477695,850.05,848.13,1.28672815]
["bitfinex-derivatives","BNBF0:USTF0",1756957703953,1.78449775,850.05,848.14,1.28672815]
["bitfinex-derivatives","BNBF0:USTF0",1756957704155,0.20477695,850.05,848.15,1.28672815]
["bitfinex-derivatives","BNBF0:USTF0",1756957704354,0.20477695,850.05,848.16,1.28672815]
["bitfinex-derivatives","BNBF0:USTF0",1756957704556,0.20477695,850.05,848.17,0.6974177]
["bitfinex-derivatives","BNBF0:USTF0",1756957704756,0.20477695,850.05,848.18,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957705054,1.78449775,850.05,848.19,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957705256,0.20477695,850.05,848.2,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957705456,0.20477695,850.05,848.21,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957705756,0.20477695,850.05,848.06,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957705757,0.20477695,850.05,848.22,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957706058,0.20477695,850.05,848.06,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957706059,0.20477695,850.05,848.23,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957706256,0.20477695,850.05,848.24,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957706455,0.20477695,850.05,848.25,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957706652,0.20477695,850.05,848.26,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957706854,0.20477695,850.05,848.27,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957707053,0.20477695,850.05,848.28,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957707257,0.20477695,850.05,848.29,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957707455,0.20477695,850.05,848.3,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957707655,0.20477695,850.05,848.31,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957707853,0.20477695,850.05,848.32,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957708153,0.20477695,850.05,848.33,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957708357,0.20477695,850.05,848.34,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957708557,1.5797208,849.85,848.35,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957708857,1.5797208,849.85,848.36,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957709053,1.5797208,849.85,848.37,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957709257,1.5797208,849.86,848.38,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957709457,1.5797208,849.86,848.39,1.28673392]
["bitfinex-derivatives","BNBF0:USTF0",1756957709653,1.5797208,849.86,848.4,0.58931622]
["bitfinex-derivatives","BNBF0:USTF0",1756957709958,1.5797208,849.87,848.41,0.58931622]
["bitfinex-derivatives","BNBF0:USTF0",1756957710154,1.5797208,849.87,848.42,0.58931622]
["bitfinex-derivatives","BNBF0:USTF0",1756957710353,1.5797208,849.87,848.43,0.58931622]
["bitfinex-derivatives","BNBF0:USTF0",1756957710657,1.5797208,849.87,848.13,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957710959,1.5797208,849.87,848.14,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957711258,1.5797208,849.87,848.15,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957711557,1.5797208,849.87,848.16,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957711758,1.5797208,849.89,848.17,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957712054,1.5797208,849.89,848.18,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957712258,1.5797208,849.88,848.19,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957712459,1.5797208,849.88,848.2,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957712659,1.5797208,849.88,848.21,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957712859,1.5797208,849.88,848.22,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957713060,1.5797208,849.88,848.23,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957713260,1.5797208,849.88,848.24,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957713460,1.5797208,849.87,848.25,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957713657,1.5797208,849.87,848.26,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957713962,1.5797208,849.92,848.27,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957714162,1.5797208,849.91,848.28,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957714361,1.5797208,849.91,848.29,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957714558,1.5797208,849.91,848.3,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957714858,1.5797208,849.91,848.31,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957715061,1.5797208,849.91,848.32,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957715263,1.5797208,849.9,848.33,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957715461,1.5797208,849.9,848.34,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957715665,1.5797208,849.9,848.35,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957715862,1.5797208,849.9,848.36,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957716061,1.5797208,849.9,848.19,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957716062,1.5797208,849.88,848.37,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957716262,1.5797208,849.89,848.38,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957716466,1.5797208,849.89,848.39,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957716767,1.5797208,849.89,848.4,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957716964,1.5797208,849.89,848.41,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957717163,1.5797208,849.87,848.42,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957717362,1.5797208,849.87,848.43,1.28602636]
["bitfinex-derivatives","BNBF0:USTF0",1756957717567,1.5797208,849.87,848.19,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957717568,1.5797208,849.87,848.44,0.69671014]
["bitfinex-derivatives","BNBF0:USTF0",1756957717764,1.5797208,849.87,848.45,0.69671014]
["bitfinex-derivatives","BNBF0:USTF0",1756957717965,0.20477695,850.05,848.46,1.28656641]
["bitfinex-derivatives","BNBF0:USTF0",1756957718169,1.78449775,850.05,848.07,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957718369,1.5797208,850.04,848.08,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957718569,1.5797208,850.04,848.07,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957718570,1.5797208,850.04,848.09,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957718770,1.5797208,850.04,848.1,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957718968,1.5797208,850.04,848.11,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957719270,1.5797208,850.03,848.12,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957719566,1.5797208,850.04,848.13,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957719765,1.5797208,850.04,848.14,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957719969,1.5797208,850.04,848.15,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957720169,1.5797208,850.02,848.16,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957720367,1.5797208,850.02,848.17,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957720569,1.5797208,850.02,848.18,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957720772,1.5797208,850.02,848.19,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957720969,1.5797208,850.02,848.2,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957721172,0.20477695,850.05,848.21,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957721173,1.5797208,850.0,848.21,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957721472,1.5797208,850.0,848.22,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957721670,1.5797208,850.0,848.07,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957721671,1.5797208,850.0,848.23,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957721874,1.5797208,850.02,848.24,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957722170,1.5797208,849.91,848.25,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957722473,1.5797208,849.91,848.26,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957722672,1.5797208,849.9,848.27,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957722869,1.5797208,849.9,848.28,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957723073,1.5797208,849.9,848.29,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957723274,1.5797208,849.87,848.3,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957723470,1.5797208,849.87,848.31,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957723775,1.5797208,849.87,848.32,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957723975,1.5797208,849.87,848.33,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957724175,1.5797208,849.78,848.34,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957724470,1.5797208,849.78,848.35,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957724674,1.5797208,849.78,848.36,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957724871,1.5797208,849.78,848.37,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957725069,1.5797208,849.74,848.38,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957725271,1.5797208,849.74,848.39,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957725569,1.5797208,849.74,848.4,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957725769,1.5797208,849.74,848.41,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957725969,1.5797208,849.74,848.42,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957726171,1.5797208,849.7,848.43,1.28676575]
["bitfinex-derivatives","BNBF0:USTF0",1756957726371,1.5797208,849.7,848.44,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957726672,1.5797208,849.7,848.45,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957726874,1.5797208,849.7,848.46,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957727076,1.5797208,849.7,848.47,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957727377,1.5797208,849.64,848.48,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957727571,1.5797208,849.64,848.49,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957727772,1.5797208,849.64,848.5,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957727975,1.5797208,849.64,848.51,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957728172,1.5797208,849.57,848.52,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957728377,1.5797208,849.57,848.53,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957728575,1.5797208,849.57,848.54,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957728774,1.5797208,849.57,848.55,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957728972,1.5797208,849.57,848.56,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957729175,1.5797208,849.5,848.57,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957729376,1.5797208,849.5,848.58,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957729673,1.5797208,849.49,848.59,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957729873,1.5797208,849.49,848.11,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957730075,1.5797208,849.49,848.12,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957730273,1.5797208,849.5,848.13,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957730577,1.5797208,849.49,848.14,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957730772,1.5797208,849.49,848.15,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957730976,1.5797208,849.49,848.16,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957731176,1.5797208,849.49,848.17,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957731478,1.5797208,849.49,848.18,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957731677,1.5797208,849.43,848.19,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957731876,1.5797208,849.43,848.2,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957732073,1.5797208,849.43,848.21,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957732277,1.5797208,849.43,848.22,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957732473,1.5797208,849.4,848.23,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957732775,1.5797208,849.4,848.24,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957732977,1.5797208,849.39,848.25,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957733178,1.5797208,849.39,848.26,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957733377,1.5797208,849.39,848.27,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957733677,1.5797208,849.39,848.28,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957733874,1.5797208,849.39,848.29,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957734078,2.632868,850.0,848.3,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957734079,1.5797208,849.41,848.3,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957734278,1.5797208,849.41,848.31,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957734475,1.5797208,849.41,848.32,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957734779,1.5797208,849.41,848.17,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957734780,1.5797208,849.4,848.33,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957734975,1.5797208,849.4,848.34,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957735179,1.5797208,849.4,848.35,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957735380,1.5797208,849.4,848.36,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957735576,1.5797208,849.4,848.37,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957735880,1.5797208,849.4,848.38,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957736081,1.5797208,849.46,848.39,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957736275,1.5797208,849.46,848.4,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957736477,1.5797208,849.46,848.41,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957736677,1.5797208,849.46,848.42,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957736879,1.5797208,849.51,848.43,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957737077,1.5797208,849.51,848.44,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957737280,1.5797208,849.51,848.45,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957737576,1.5797208,849.51,848.46,1.29049593]
["bitfinex-derivatives","BNBF0:USTF0",1756957737780,1.5797208,849.49,848.47,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957737981,1.5797208,849.49,848.48,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957738278,1.5797208,849.48,848.49,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957738476,1.5797208,849.48,848.5,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957738677,1.5797208,849.48,848.51,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957738877,1.5797208,849.48,848.52,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957739176,1.5797208,849.47,848.53,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957739379,1.5797208,849.47,848.54,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957739577,1.5797208,849.47,848.55,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957739780,1.5797208,849.47,848.56,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957739977,1.5797208,849.47,848.57,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957740181,1.5797208,849.47,848.14,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957740381,1.5797208,849.47,848.15,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957740680,1.5797208,849.47,848.16,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957740877,1.5797208,849.47,848.17,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957741082,1.5797208,849.47,848.18,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957741279,1.5797208,849.46,848.19,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957741582,1.5797208,849.48,848.2,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957741779,1.5797208,849.47,848.21,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957741981,1.5797208,849.47,848.22,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957742283,1.5797208,849.46,848.23,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957742480,1.5797208,849.47,848.24,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957742683,1.5797208,849.47,848.25,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957742880,1.5797208,849.47,848.26,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957743084,1.5797208,849.47,848.27,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957743284,1.5797208,849.45,848.28,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957743481,1.5797208,849.46,848.29,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957743686,1.5797208,849.45,848.3,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957743886,1.5797208,849.45,848.31,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957744083,1.5797208,849.43,848.32,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957744284,1.5797208,849.43,848.33,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957744581,1.5797208,849.43,848.08,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957744582,1.5797208,849.43,848.34,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957744879,1.5797208,849.4,848.35,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957745082,1.5797208,849.36,848.36,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957745280,1.5797208,849.36,848.37,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957745586,1.5797208,849.36,848.38,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957745882,1.5797208,849.36,848.39,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957746084,1.5797208,849.34,848.4,1.29078671]
["bitfinex-derivatives","BNBF0:USTF0",1756957746282,1.5797208,849.34,848.41,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957746484,1.5797208,849.34,848.42,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957746679,1.5797208,849.34,848.43,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957746982,1.5797208,849.33,848.44,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957747285,1.5797208,849.33,848.45,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957747486,1.5797208,849.34,848.46,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957747685,1.5797208,849.33,848.47,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957747885,1.5797208,849.33,848.48,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957748080,1.5797208,849.33,848.49,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957748282,1.5797208,849.33,848.5,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957748483,1.5797208,849.33,848.51,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957748686,1.5797208,849.33,848.52,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957748986,1.5797208,849.28,848.53,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957749186,1.5797208,849.28,848.54,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957749387,1.5797208,849.28,848.55,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957749589,1.5797208,849.28,848.56,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957749789,1.5797208,849.28,848.57,0.58935084]
["bitfinex-derivatives","BNBF0:USTF0",1756957749991,1.5797208,849.25,848.14,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957750291,1.5797208,849.24,848.15,2.0800633]
["bitfinex-derivatives","BNBF0:USTF0",1756957750484,1.5797208,849.24,848.16,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957750786,1.5797208,849.24,848.17,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957750986,1.5797208,849.22,848.18,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957751187,1.5797208,849.21,848.19,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957751386,1.5797208,849.21,848.2,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957751584,1.5797208,849.21,848.21,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957751787,1.5797208,849.21,848.22,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957751987,1.5797208,849.21,848.23,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957752189,1.5797208,849.21,848.24,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957752390,1.5797208,849.2,848.25,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957752592,1.5797208,849.2,848.26,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957752788,1.5797208,849.2,848.27,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957752987,1.5797208,849.2,848.28,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957753191,1.5797208,849.19,848.29,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957753487,1.5797208,849.19,848.18,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957753488,1.5797208,849.19,848.3,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957753686,1.5797208,849.19,848.31,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957753890,1.5797208,849.19,848.32,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957754088,1.5797208,849.22,848.33,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957754288,1.5797208,849.22,848.34,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957754591,1.5797208,849.22,848.35,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957754792,1.5797208,849.21,848.36,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957754992,1.5797208,849.21,848.37,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957755190,1.5797208,849.19,848.38,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957755389,1.5797208,849.21,848.39,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957755588,1.5797208,849.21,848.4,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957755792,1.5797208,849.21,848.41,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957755994,1.5797208,849.21,848.42,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957756193,1.5797208,849.2,848.43,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957756390,1.5797208,849.28,848.44,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957756590,1.5797208,849.28,848.45,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957756793,1.5797208,849.28,848.46,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957756993,1.5797208,849.28,848.47,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957757193,1.5797208,849.27,848.48,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957757389,1.5797208,849.27,848.49,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957757594,1.5797208,849.27,848.5,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957757797,1.5797208,849.27,848.51,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957757994,1.5797208,849.27,848.52,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957758194,1.5797208,849.25,848.53,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957758397,1.5797208,849.25,848.54,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957758599,1.5797208,849.25,848.55,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957758895,1.5797208,849.25,848.56,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957759097,1.5797208,849.23,848.57,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957759294,1.5797208,849.23,848.58,1.29169097]
["bitfinex-derivatives","BNBF0:USTF0",1756957759499,1.5797208,849.23,848.59,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957759694,1.5797208,849.23,848.6,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957759892,1.5797208,849.23,848.61,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957760095,1.5797208,849.23,848.62,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957760296,2.632868,849.89,848.63,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957760297,1.5797208,849.22,848.63,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957760498,1.5797208,849.22,848.64,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957760699,1.5797208,849.22,848.65,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957760996,1.5797208,849.22,848.66,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957761198,1.5797208,849.22,848.67,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957761497,1.5797208,849.22,848.68,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957761698,1.5797208,849.22,848.69,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957761894,1.5797208,849.22,848.7,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957762099,1.5797208,849.22,848.71,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957762300,1.5797208,849.22,848.72,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957762600,1.5797208,849.22,848.73,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957762897,1.5797208,849.22,848.29,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957763097,1.5797208,849.22,848.3,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957763300,1.5797208,849.22,848.31,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957763498,1.5797208,849.22,848.32,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957763797,1.5797208,849.22,848.33,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957764097,1.5797208,849.19,848.34,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957764297,1.5797208,849.19,848.35,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957764499,1.5797208,849.19,848.36,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957764698,1.5797208,849.19,848.37,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957764900,1.5797208,849.19,848.38,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957765100,1.5797208,849.19,848.39,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957765302,1.5797208,849.18,848.4,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957765503,1.5797208,849.18,848.41,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957765704,1.5797208,849.18,848.42,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957765904,1.5797208,849.07,848.43,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957766200,1.5797208,849.07,848.44,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957766399,1.5797208,849.09,848.45,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957766598,1.5797208,849.12,848.46,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957766798,1.5797208,849.12,848.47,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957767099,1.5797208,849.12,848.48,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957767302,1.5797208,849.13,848.49,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957767502,1.5797208,849.12,848.5,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957767802,1.5797208,849.12,848.51,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957768000,1.5797208,849.12,848.52,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957768201,1.5797208,849.12,848.53,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957768400,1.5797208,849.12,848.54,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957768603,1.5797208,849.12,848.55,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957768801,1.5797208,849.2,848.56,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957769104,1.5797208,849.2,848.57,1.29320059]
["bitfinex-derivatives","BNBF0:USTF0",1756957769301,1.5797208,849.2,848.58,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957769501,1.5797208,849.2,848.59,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957769698,1.5797208,849.2,848.6,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957769903,1.5797208,849.2,848.61,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957770106,1.5797208,849.2,848.62,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957770404,1.5797208,849.2,848.63,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957770600,1.5797208,849.2,848.64,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957770804,1.5797208,849.2,848.65,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957771004,1.5797208,849.2,848.66,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957771201,1.5797208,849.2,848.67,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957771403,1.5797208,849.2,848.68,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957771601,1.5797208,849.2,848.69,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957771806,1.5797208,849.2,848.7,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957772006,1.5797208,849.2,848.71,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957772205,1.5797208,849.2,848.72,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957772401,1.5797208,849.2,848.73,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957772603,1.5797208,849.2,848.74,0.58937246]
["bitfinex-derivatives","BNBF0:USTF0",1756957772804,1.5797208,849.2,848.27,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957773004,1.5797208,849.21,848.28,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957773210,1.5797208,849.21,848.29,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957773411,1.5797208,849.21,848.3,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957773713,1.5797208,849.21,848.31,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957773914,1.5797208,849.24,848.32,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957774109,2.632868,849.96,847.71,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756957774110,1.5797208,849.26,848.33,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957774312,1.5797208,849.25,848.34,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957774514,1.5797208,849.25,848.35,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957774714,1.5797208,849.25,848.36,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957774912,1.5797208,849.25,848.37,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957775115,1.5797208,849.25,848.38,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957775416,1.5797208,849.25,848.39,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957775614,1.5797208,849.25,848.4,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957775812,1.5797208,849.25,848.41,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957776015,1.5797208,849.25,848.42,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957776213,1.5797208,849.25,848.43,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957776417,1.5797208,849.24,848.44,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957776615,1.5797208,849.24,848.45,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957776918,1.5797208,849.24,848.46,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957777118,1.5797208,849.24,848.47,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957777314,1.5797208,849.23,848.48,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957777520,1.5797208,849.23,848.49,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957777716,1.5797208,849.23,848.5,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957777918,1.5797208,849.23,848.51,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957778116,1.5797208,849.23,848.52,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957778419,1.5797208,849.23,848.53,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957778616,1.5797208,849.18,848.54,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957778818,1.5797208,849.18,848.55,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957779021,1.5797208,849.18,848.56,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957779318,1.5797208,849.18,848.57,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957779518,1.5797208,849.18,848.58,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957779719,1.5797208,849.18,848.59,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957779920,1.5797208,849.18,848.6,1.29341874]
["bitfinex-derivatives","BNBF0:USTF0",1756957780218,1.5797208,849.18,848.31,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957780417,1.5797208,849.18,848.32,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957780617,1.5797208,849.18,848.31,0.78837233]
["bitfinex-derivatives","BNBF0:USTF0",1756957780618,1.5797208,849.18,848.33,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957780821,1.5797208,849.17,848.34,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957781020,1.5797208,849.27,848.35,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957781219,1.5797208,849.58,848.36,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957781421,1.5797208,849.58,848.37,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957781622,1.5797208,849.58,848.38,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957781919,1.5797208,849.58,848.39,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957782119,1.5797208,849.58,848.4,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957782322,1.5797208,849.58,848.41,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957782523,1.5797208,849.58,848.42,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957782821,0.20477695,850.05,848.43,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957783022,0.20477695,850.05,848.44,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957783222,0.20477695,850.05,847.71,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756957783223,0.20477695,850.05,848.45,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957783519,0.20477695,850.05,848.46,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957783818,0.20477695,850.05,848.47,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957784024,1.5797208,849.66,848.48,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957784320,1.5797208,849.67,848.49,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957784519,1.5797208,849.67,848.5,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957784822,1.5797208,849.67,848.51,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957785018,1.5797208,849.63,848.52,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957785222,1.5797208,849.64,848.53,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957785419,1.5797208,849.64,848.54,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957785622,1.5797208,849.64,848.55,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957785920,1.5797208,849.64,848.56,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957786224,1.5797208,849.65,848.57,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957786422,1.5797208,849.65,848.58,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957786618,1.5797208,849.65,848.59,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957786917,1.5797208,849.65,848.6,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957787121,1.5797208,849.63,848.61,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957787320,1.5797208,849.63,848.62,1.29364778]
["bitfinex-derivatives","BNBF0:USTF0",1756957787523,1.5797208,849.62,848.63,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957787822,1.5797208,849.62,848.64,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957788120,1.5797208,849.62,848.65,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957788321,1.5797208,849.62,848.66,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957788518,1.5797208,849.62,848.67,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957788723,1.5797208,849.62,848.68,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957788920,1.5797208,849.62,848.69,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957789222,0.20477695,850.05,848.7,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957789223,1.5797208,849.63,848.7,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957789522,1.5797208,849.63,848.71,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957789721,1.5797208,849.66,848.72,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957789922,1.5797208,849.66,848.73,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957790223,0.20477695,850.05,848.74,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957790224,1.5797208,849.68,848.74,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957790519,1.5797208,849.68,848.75,1.29287609]
["bitfinex-derivatives","BNBF0:USTF0",1756957790718,1.5797208,849.6,848.76,0.58936735]
["bitfinex-derivatives","BNBF0:USTF0",1756957790920,1.5797208,849.57,848.77,0.58936735]
["bitfinex-derivatives","BNBF0:USTF0",1756957791119,1.5797208,849.57,848.78,0.58936735]
["bitfinex-derivatives","BNBF0:USTF0",1756957791322,1.5797208,849.57,848.79,0.58936735]
["bitfinex-derivatives","BNBF0:USTF0",1756957791520,1.5797208,849.57,848.8,0.58936735]
["bitfinex-derivatives","BNBF0:USTF0",1756957791822,1.5797208,849.57,848.81,0.58936735]
["bitfinex-derivatives","BNBF0:USTF0",1756957792119,1.5797208,849.58,848.82,0.58936735]
["bitfinex-derivatives","BNBF0:USTF0",1756957792319,1.5797208,849.58,848.32,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957792519,1.5797208,849.52,848.34,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957792720,1.5797208,849.52,848.35,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957792922,1.5797208,849.52,848.36,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957793121,1.5797208,849.46,848.37,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957793322,1.5797208,849.46,848.38,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957793520,1.5797208,849.46,848.39,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957793719,1.5797208,849.46,848.4,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957793918,1.5797208,849.45,848.41,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957794121,1.5797208,849.34,848.42,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957794322,1.5797208,849.34,848.43,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957794620,1.5797208,849.34,848.44,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957794822,1.5797208,849.34,848.45,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957795022,1.5797208,849.34,848.46,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957795222,1.5797208,849.34,848.47,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957795420,1.5797208,849.34,848.48,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957795619,1.5797208,849.34,848.49,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957795819,1.5797208,849.34,848.5,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957796024,1.5797208,849.34,848.51,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957796320,1.5797208,849.34,848.52,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957796520,1.5797208,849.34,848.53,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957796719,1.5797208,849.34,848.54,1.29313888]
["bitfinex-derivatives","BNBF0:USTF0",1756957796925,1.5797208,849.34,848.18,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957796926,1.5797208,849.33,848.55,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957797121,1.5797208,849.33,848.56,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957797422,1.5797208,849.33,848.57,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957797626,1.5797208,849.33,848.58,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957797927,1.5797208,849.31,848.59,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957798226,1.5797208,849.31,848.6,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957798527,1.5797208,849.31,848.61,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957798723,1.5797208,849.27,848.62,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957798923,1.5797208,849.27,848.63,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957799128,1.5797208,849.27,848.64,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957799325,1.5797208,849.27,848.18,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957799326,1.5797208,849.27,848.65,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957799524,1.5797208,849.27,848.66,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957799725,1.5797208,849.23,848.67,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957799925,1.5797208,849.23,848.68,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957800125,1.5797208,849.23,848.69,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957800325,1.5797208,849.23,848.7,0.58928132]
["bitfinex-derivatives","BNBF0:USTF0",1756957800524,1.5797208,849.23,848.17,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957800728,1.5797208,849.23,848.18,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957800926,1.5797208,849.23,848.19,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957801132,1.5797208,849.28,848.2,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957801425,1.5797208,849.28,848.21,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957801629,1.5797208,849.28,848.22,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957801830,1.5797208,849.28,848.23,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957802030,1.5797208,849.28,848.24,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957802229,1.5797208,849.28,848.25,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957802428,1.5797208,849.28,848.26,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957802730,1.5797208,849.29,848.27,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957802929,1.5797208,849.29,848.28,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957803127,1.5797208,849.29,848.29,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957803328,1.5797208,849.29,848.3,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957803529,1.5797208,849.29,848.31,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957803727,1.5797208,849.29,848.32,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957803930,1.5797208,849.29,848.33,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957804131,1.5797208,849.33,848.34,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957804332,1.5797208,849.33,848.35,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957804533,1.5797208,849.33,848.36,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957804729,1.5797208,849.33,848.37,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957804928,1.5797208,849.33,848.38,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957805229,1.5797208,849.33,848.39,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957805433,1.5797208,849.33,848.4,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957805632,1.5797208,849.33,848.41,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957805833,1.5797208,849.33,848.42,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957806132,1.5797208,849.33,848.43,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957806333,1.5797208,849.33,848.44,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957806529,1.5797208,849.39,848.45,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957806732,1.5797208,849.39,848.46,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957806930,1.5797208,849.39,848.47,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957807229,1.5797208,849.38,848.48,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957807434,1.5797208,849.38,848.49,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957807733,1.5797208,849.38,848.5,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957807933,1.5797208,849.38,848.51,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957808229,1.5797208,849.38,848.52,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957808429,1.5797208,849.38,848.53,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957808628,1.5797208,849.37,848.54,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957808833,1.5797208,849.36,848.55,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957809131,1.5797208,849.36,848.56,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957809330,1.5797208,849.36,848.57,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957809532,1.5797208,849.36,848.58,1.29317766]
["bitfinex-derivatives","BNBF0:USTF0",1756957809730,1.5797208,849.31,848.59,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957809929,1.5797208,849.31,848.6,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957810130,1.5797208,849.31,848.61,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957810333,1.5797208,849.31,848.62,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957810534,1.5797208,849.37,848.63,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957810831,1.5797208,849.37,848.64,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957811034,1.5797208,849.37,848.65,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957811333,1.5797208,849.37,848.66,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957811530,1.5797208,849.37,848.67,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957811733,1.5797208,849.37,848.68,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957811933,1.5797208,849.37,848.69,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957812130,1.5797208,849.48,848.7,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957812332,1.5797208,849.48,848.71,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957812530,1.5797208,849.48,848.72,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957812731,1.5797208,849.48,848.73,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957812934,1.5797208,849.48,848.74,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957813132,1.5797208,849.48,848.75,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957813332,1.5797208,849.48,848.76,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957813532,1.5797208,849.48,848.77,0.58933332]
["bitfinex-derivatives","BNBF0:USTF0",1756957813733,1.5797208,849.48,848.2,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957813934,1.5797208,849.48,848.21,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957814137,0.20477695,850.05,848.22,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957814138,1.5797208,849.46,848.22,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957814337,1.5797208,849.46,848.23,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957814538,1.5797208,849.46,848.24,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957814837,1.5797208,849.46,848.25,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957815038,1.5797208,849.46,848.26,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957815238,1.5797208,849.46,848.27,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957815431,1.5797208,849.46,848.28,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957815634,1.5797208,849.46,848.29,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957815935,1.5797208,849.48,848.3,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957816139,1.5797208,849.48,848.31,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957816335,1.5797208,849.48,848.32,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957816537,1.5797208,849.46,848.33,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957816838,1.5797208,849.45,848.34,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957817038,1.5797208,849.45,848.35,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957817235,1.5797208,849.45,848.36,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957817435,1.5797208,849.45,848.37,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957817638,1.5797208,849.45,848.38,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957817937,1.5797208,849.45,848.39,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957818140,1.5797208,849.46,848.4,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957818335,1.5797208,849.46,848.41,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957818534,1.5797208,849.46,848.42,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957818738,1.5797208,849.46,848.43,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957818938,1.5797208,849.46,848.44,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957819136,1.5797208,849.54,848.45,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957819340,1.5797208,849.6,848.46,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957819635,1.5797208,849.6,848.47,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957819840,1.5797208,849.6,848.48,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957820039,1.5797208,849.6,848.49,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957820240,1.5797208,849.6,848.5,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957820535,1.5797208,849.6,848.51,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957820736,1.5797208,849.6,848.23,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957820737,1.5797208,849.6,848.52,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957820935,1.5797208,849.6,848.53,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957821140,1.5797208,849.6,848.54,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957821338,1.5797208,849.6,848.55,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957821535,1.5797208,849.6,848.56,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957821834,1.5797208,849.6,848.57,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957822041,1.5797208,849.55,848.58,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957822340,1.5797208,849.55,848.24,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957822341,1.5797208,849.55,848.59,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957822639,1.5797208,849.54,848.6,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957822835,1.5797208,849.54,848.61,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957823035,1.5797208,849.54,848.62,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957823236,1.5797208,849.54,848.63,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957823539,1.5797208,849.54,848.64,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957823738,1.5797208,849.54,848.65,1.29328365]
["bitfinex-derivatives","BNBF0:USTF0",1756957823936,1.5797208,849.54,848.66,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957824236,1.5797208,849.51,848.67,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957824436,1.5797208,849.51,848.68,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957824640,1.5797208,849.51,848.69,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957824840,1.5797208,849.51,848.7,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957825041,1.5797208,849.51,848.71,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957825239,1.5797208,849.51,848.72,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957825438,1.5797208,849.51,848.73,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957825742,1.5797208,849.51,848.74,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957825940,1.5797208,849.52,848.75,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957826138,1.5797208,849.53,848.76,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957826339,1.5797208,849.53,848.77,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957826541,1.5797208,849.53,848.78,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957826739,1.5797208,849.53,848.79,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957826939,1.5797208,849.53,848.8,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957827240,1.5797208,849.45,848.81,0.58936767]
["bitfinex-derivatives","BNBF0:USTF0",1756957827438,1.5797208,849.4,848.3,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957827639,1.5797208,849.4,848.31,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957827841,1.5797208,849.4,848.32,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957828040,1.5797208,849.4,848.33,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957828343,1.5797208,849.4,848.34,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957828542,1.5797208,849.4,848.35,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957828747,1.5797208,849.42,848.36,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957829042,1.5797208,849.42,848.37,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957829246,1.5797208,849.42,848.38,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957829547,1.5797208,849.38,848.39,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957829846,1.5797208,849.42,848.4,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957830046,1.5797208,849.42,848.41,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957830347,1.5797208,849.45,848.42,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957830547,1.5797208,849.45,848.43,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957830744,1.5797208,849.45,848.44,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957831044,1.5797208,849.45,848.45,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957831243,1.5797208,849.45,848.46,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957831546,1.5797208,849.44,848.47,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957831746,1.5797208,849.44,848.48,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957832043,1.5797208,849.44,848.49,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957832241,1.5797208,849.44,848.5,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957832445,1.5797208,849.44,848.51,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957832642,1.5797208,849.44,848.52,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957832841,1.5797208,849.44,848.53,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957833042,1.5797208,849.44,848.54,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957833242,1.5797208,849.4,848.55,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957833546,1.5797208,849.4,848.56,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957833845,1.5797208,849.4,848.57,1.29250495]
["bitfinex-derivatives","BNBF0:USTF0",1756957834048,1.5797208,849.32,848.58,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957834343,1.5797208,849.32,848.59,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957834646,1.5797208,849.29,848.6,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957834847,1.5797208,849.29,848.61,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957835141,1.5797208,849.29,848.62,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957835346,1.5797208,849.29,848.63,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957835546,1.5797208,849.29,848.64,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957835746,1.5797208,849.29,848.65,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957835946,1.5797208,849.29,848.66,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957836144,1.5797208,849.29,848.67,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957836445,1.5797208,849.29,848.68,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957836643,1.5797208,849.29,848.69,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957836846,1.5797208,849.29,848.7,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957837148,1.5797208,849.29,848.71,0.58932176]
["bitfinex-derivatives","BNBF0:USTF0",1756957837344,2.632868,850.02,848.23,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957837345,1.5797208,849.28,848.23,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957837545,1.5797208,849.29,848.24,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957837749,1.5797208,849.29,848.25,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957837948,1.5797208,849.29,848.26,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957838144,1.5797208,849.28,848.27,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957838347,1.5797208,849.28,848.28,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957838546,1.5797208,849.28,848.29,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957838847,2.632868,850.02,848.3,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957838848,1.5797208,849.27,848.3,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957839048,1.5797208,849.27,848.31,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957839249,1.5797208,849.27,848.32,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957839445,1.5797208,849.27,848.33,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957839649,1.5797208,849.22,848.34,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957839949,1.5797208,849.22,848.35,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957840149,2.632868,849.88,848.36,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957840150,1.5797208,849.11,848.36,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957840346,1.5797208,849.15,848.37,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957840647,1.5797208,849.15,848.38,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957840851,1.5797208,849.15,848.39,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957841053,1.5797208,849.15,848.4,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957841250,1.5797208,849.15,848.41,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957841452,1.5797208,849.15,848.42,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957841652,1.5797208,849.16,848.43,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957841952,1.5797208,849.16,848.44,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957842150,1.5797208,849.26,848.45,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957842350,1.5797208,849.26,848.46,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957842549,1.5797208,849.26,848.47,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957842752,1.5797208,849.26,848.48,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957842950,1.5797208,849.26,848.49,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957843153,1.5797208,849.26,848.5,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957843353,1.5797208,849.26,848.51,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957843550,1.5797208,849.26,848.52,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957843749,1.5797208,849.26,848.53,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957843950,1.5797208,849.26,848.54,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957844152,1.5797208,849.35,848.55,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957844353,1.5797208,849.82,848.56,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957844651,1.5797208,849.77,848.57,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957844853,1.5797208,849.73,848.58,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957845054,1.5797208,849.73,848.59,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957845252,1.5797208,849.73,848.6,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957845452,1.5797208,849.73,848.61,1.29260994]
["bitfinex-derivatives","BNBF0:USTF0",1756957845656,1.5797208,849.73,848.62,1.29268442]
["bitfinex-derivatives","BNBF0:USTF0",1756957845856,1.5797208,849.73,848.63,1.29268442]
["bitfinex-derivatives","BNBF0:USTF0",1756957846057,1.5797208,849.73,848.64,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957846253,1.5797208,849.73,848.08,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957846254,1.5797208,849.73,848.65,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957846452,1.5797208,849.73,848.66,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957846656,1.5797208,849.68,848.67,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957846854,1.5797208,849.68,848.68,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957847056,1.5797208,849.68,848.69,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957847256,1.5797208,849.68,848.7,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957847557,1.5797208,849.68,848.71,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957847756,1.5797208,849.68,848.72,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957847957,1.5797208,849.68,848.73,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957848159,1.5797208,849.68,848.74,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957848360,1.5797208,849.68,848.75,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957848560,1.5797208,849.68,847.71,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756957848561,1.5797208,849.63,848.76,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957848863,1.5797208,849.63,848.77,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957849158,1.5797208,849.33,848.2,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957849356,1.5797208,849.33,848.21,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957849557,1.5797208,849.37,848.22,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957849761,1.5797208,849.37,848.23,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957849961,1.5797208,849.37,848.24,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957850257,1.5797208,849.37,848.25,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957850462,1.5797208,849.37,848.26,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957850657,1.5797208,849.37,848.27,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957850858,1.5797208,849.37,848.28,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957851161,1.5797208,849.36,848.29,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957851362,1.5797208,849.37,848.3,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957851658,1.5797208,849.37,848.31,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957851858,1.5797208,849.37,848.32,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957852062,1.5797208,849.37,848.33,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957852359,1.5797208,849.38,848.34,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957852558,1.5797208,849.38,848.35,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957852861,1.5797208,849.38,848.36,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957853061,1.5797208,849.38,848.37,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957853259,1.5797208,849.38,848.38,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957853457,1.5797208,849.38,848.39,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957853661,1.5797208,849.38,848.4,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957853958,1.5797208,849.38,848.41,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957854158,1.5797208,849.32,848.42,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957854459,1.5797208,849.28,848.43,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957854661,1.5797208,849.25,848.44,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957854859,0.20500314,849.1,848.45,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957855059,0.20500314,849.1,848.46,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957855261,0.20500314,849.1,848.47,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957855559,0.20500314,849.1,848.48,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957855758,0.20500314,849.1,848.49,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957856062,0.20500314,849.1,848.5,1.29289913]
["bitfinex-derivatives","BNBF0:USTF0",1756957856357,0.20500314,849.1,848.51,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957856561,0.20500314,849.1,848.52,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957856762,0.20500314,849.1,848.53,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957856961,0.20500314,849.1,848.54,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957857164,0.20500314,849.1,848.55,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957857362,0.20500314,849.1,848.56,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957857564,0.20500314,849.1,848.57,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957857765,0.20500314,849.1,848.58,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957857965,0.20500314,849.1,848.59,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957858265,0.20500314,849.1,848.6,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957858465,0.20500314,849.1,848.61,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957858766,0.20500314,849.1,848.62,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957858965,0.20500314,849.1,848.63,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957859263,0.20500314,849.1,848.64,0.58939881]
["bitfinex-derivatives","BNBF0:USTF0",1756957859466,0.20500314,849.1,848.18,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957859663,0.20500314,849.1,848.19,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957859864,0.20500314,849.1,848.2,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957860167,0.20500314,849.1,848.21,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957860464,0.20500314,849.1,848.22,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957860665,0.20500314,849.1,848.23,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957860869,0.20500314,849.1,848.24,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957861066,0.20500314,849.1,848.25,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957861269,0.20500314,849.1,848.26,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957861465,0.20500314,849.1,848.27,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957861770,0.20500314,849.1,848.28,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957861971,0.20500314,849.1,848.29,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957862265,0.20500314,849.1,848.16,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957862266,0.20500314,849.1,848.3,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957862464,0.20500314,849.1,848.31,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957862664,0.20500314,849.1,848.32,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957862864,0.20500314,849.1,848.33,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957863066,0.20500314,849.1,848.34,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957863265,0.20500314,849.1,848.35,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957863465,0.20500314,849.1,848.36,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957863669,0.20500314,849.1,848.37,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957863969,0.20500314,849.1,848.38,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957864271,0.20500314,849.1,848.39,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957864570,0.20500314,849.1,848.4,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957864766,0.20500314,849.1,848.41,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957864965,0.20500314,849.1,848.42,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957865172,0.20500314,849.1,848.43,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957865372,0.20500314,849.1,848.44,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957865570,0.20500314,849.1,848.45,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957865871,0.20500314,849.1,848.46,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957866167,0.20500314,849.1,848.47,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957866372,0.20500314,849.1,848.48,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957866573,0.20500314,849.1,848.49,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957866873,0.20500314,849.1,848.5,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957867169,0.20500314,849.1,848.51,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957867367,0.20500314,849.1,848.03,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957867368,0.20500314,849.1,848.52,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957867570,0.20500314,849.1,848.53,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957867769,0.20500314,849.1,848.54,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957867971,0.20500314,849.1,848.55,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957868173,0.20500314,849.1,848.56,1.29272889]
["bitfinex-derivatives","BNBF0:USTF0",1756957868371,0.20500314,849.1,848.57,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957868574,0.20500314,849.1,848.58,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957868870,0.20500314,849.1,848.59,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957869069,0.20500314,849.1,848.6,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957869268,0.20500314,849.1,848.61,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957869476,0.20500314,849.1,848.62,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957869674,0.20500314,849.1,848.63,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957869872,0.20500314,849.1,848.64,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957870075,0.20500314,849.1,848.2,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957870076,0.20500314,849.1,848.65,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957870277,0.20500314,849.1,848.66,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957870476,0.20500314,849.1,848.67,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957870672,0.20500314,849.1,848.68,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957870876,0.20500314,849.1,848.69,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957871077,0.20500314,849.1,848.7,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957871377,0.20500314,849.1,848.71,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957871673,0.20500314,849.1,848.72,0.58939624]
["bitfinex-derivatives","BNBF0:USTF0",1756957871872,0.20500314,849.1,848.21,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957872177,0.20500314,849.1,848.22,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957872376,0.20500314,849.1,848.23,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957872573,0.20500314,849.1,848.24,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957872776,0.20500314,849.1,848.25,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957872975,0.20500314,849.1,848.26,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957873174,0.20500314,849.1,848.27,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957873374,0.20500314,849.1,848.28,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957873572,0.20500314,849.1,848.29,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957873777,0.20500314,849.1,848.3,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957873977,0.20500314,849.1,848.31,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957874178,0.20500314,849.1,848.32,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957874380,0.20500314,849.1,848.33,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957874578,0.20500314,849.1,848.34,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957874776,0.20500314,849.1,848.35,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957874980,0.20500314,849.1,848.36,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957875178,0.20500314,849.1,848.37,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957875377,0.20500314,849.1,848.2,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957875378,0.20500314,849.1,848.38,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957875581,0.20500314,849.1,848.39,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957875782,0.20500314,849.1,848.4,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957875982,0.20500314,849.1,848.41,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957876182,0.20500314,849.1,848.42,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957876483,0.20500314,849.1,848.43,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957876781,0.20500314,849.1,848.44,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957876984,0.20500314,849.1,848.45,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957877182,0.20500314,849.1,848.46,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957877383,0.20500314,849.1,848.47,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957877583,0.20500314,849.1,848.48,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957877783,0.20500314,849.1,848.49,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957877983,0.20500314,849.1,848.5,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957878283,0.20500314,849.1,848.51,1.29257138]
["bitfinex-derivatives","BNBF0:USTF0",1756957878479,0.20500314,849.1,848.52,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957878680,0.20500314,849.1,848.53,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957878978,0.20500314,849.1,848.54,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957879183,0.20500314,849.1,848.55,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957879379,0.20500314,849.1,848.56,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957879583,0.20500314,849.1,848.57,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957879784,0.20500314,849.1,848.58,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957880080,0.20500314,849.1,848.59,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957880284,0.20500314,849.1,848.6,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957880484,0.20500314,849.1,848.61,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957880684,0.20500314,849.1,848.62,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957880884,0.20500314,849.1,848.63,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957881083,0.20500314,849.1,848.2,0.79434642]
["bitfinex-derivatives","BNBF0:USTF0",1756957881286,0.20500314,849.1,848.21,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957881585,0.20500314,849.1,848.22,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957881785,0.20500314,849.1,848.23,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957881983,0.20500314,849.1,848.24,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957882183,0.20500314,849.1,848.25,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957882384,0.20500314,849.1,848.26,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957882578,0.20500314,849.1,848.27,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957882781,0.20500314,849.1,848.28,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957882985,0.20500314,849.1,848.29,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957883186,0.20500314,849.1,848.3,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957883386,0.20500314,849.1,848.31,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957883587,0.20500314,849.1,848.32,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957883787,0.20500314,849.1,848.33,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957883982,0.20500314,849.1,848.34,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957884286,0.20500314,849.1,848.35,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957884486,0.20500314,849.1,848.36,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957884687,0.20500314,849.1,848.37,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957884987,0.20500314,849.1,848.38,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957885185,0.20500314,849.1,848.39,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957885485,0.20500314,849.1,848.4,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957885687,0.20500314,849.1,848.41,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957885885,0.20500314,849.1,848.42,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957886089,0.20500314,849.1,848.43,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957886284,0.20500314,849.1,848.44,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957886489,0.20500314,849.1,848.45,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957886687,0.20500314,849.1,848.46,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957886891,0.20500314,849.1,848.47,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957887091,0.20500314,849.1,848.48,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957887288,0.20500314,849.1,848.49,1.29183251]
["bitfinex-derivatives","BNBF0:USTF0",1756957887491,0.20500314,849.1,848.5,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957887791,0.20500314,849.1,848.51,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957887991,0.20500314,849.1,848.52,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957888286,0.20500314,849.1,848.53,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957888489,0.20500314,849.1,848.14,0.79423883]
["bitfinex-derivatives","BNBF0:USTF0",1756957888490,0.20500314,849.1,848.54,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957888689,0.20500314,849.1,848.55,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957888886,0.20500314,849.1,848.56,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957889090,0.20500314,849.1,848.57,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957889293,0.20500314,849.1,848.58,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957889490,0.20500314,849.1,848.59,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957889793,0.20500314,849.1,848.6,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957889993,0.20500314,849.1,848.61,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957890191,0.20500314,849.1,848.62,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957890394,0.20500314,849.1,848.63,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957890694,0.20500314,849.1,848.64,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957890990,0.20500314,849.1,848.65,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957891198,0.20500314,849.1,848.66,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957891495,0.20500314,849.1,848.67,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957891694,0.20500314,849.1,848.68,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957891890,0.20500314,849.1,848.14,0.79423883]
["bitfinex-derivatives","BNBF0:USTF0",1756957891891,0.20500314,849.1,848.69,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957892090,0.20500314,849.1,847.71,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756957892091,0.20500314,849.1,848.7,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957892291,0.20500314,849.1,848.71,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957892496,0.20500314,849.1,848.13,0.79423883]
["bitfinex-derivatives","BNBF0:USTF0",1756957892796,0.20500314,849.1,848.14,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957892991,0.20500314,849.1,848.15,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957893198,0.20500314,849.1,848.16,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957893395,0.20500314,849.1,848.17,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957893600,0.20500314,849.1,848.18,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957893798,0.20500314,849.1,848.19,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957893996,0.20500314,849.1,848.2,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957894198,0.20500314,849.1,848.21,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957894394,0.20500314,849.1,848.22,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957894599,0.20500314,849.1,848.11,0.79423883]
["bitfinex-derivatives","BNBF0:USTF0",1756957894600,0.20500314,849.1,848.23,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957894893,0.20500314,849.1,848.24,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957895094,0.20500314,849.1,848.25,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957895292,0.20500314,849.1,848.26,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957895496,0.20500314,849.1,848.27,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957895695,0.20500314,849.1,848.28,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957895898,0.20500314,849.1,848.29,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957896100,0.20500314,849.1,848.3,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957896296,0.20500314,849.1,848.31,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957896500,0.20500314,849.1,848.32,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957896698,0.20500314,849.1,848.33,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957897000,0.20500314,849.1,848.34,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957897200,0.20500314,849.1,848.35,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957897396,0.20500314,849.1,848.36,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957897599,0.20500314,849.1,848.37,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957897899,0.20500314,849.1,848.38,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957898095,0.20500314,849.1,848.39,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957898297,0.20500314,849.1,848.4,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957898500,0.20500314,849.1,848.41,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957898697,0.20500314,849.1,848.42,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957898900,0.20500314,849.1,848.43,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957899097,0.20500314,849.1,848.44,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957899297,0.20500314,849.1,848.45,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957899599,0.20500314,849.1,848.46,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957899796,0.20500314,849.1,848.47,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957899998,0.20500314,849.1,848.48,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957900200,0.20500314,849.1,848.49,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957900401,0.20500314,849.1,848.5,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957900598,0.20500314,849.1,848.51,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957900796,0.20500314,849.1,848.52,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957901096,0.20500314,849.1,848.53,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957901301,0.20500314,849.1,848.54,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957901499,0.20500314,849.1,848.55,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957901702,0.20500314,849.1,848.56,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957901899,0.20500314,849.1,848.57,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957902202,0.20500314,849.1,848.58,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957902402,0.20500314,849.1,848.59,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957902597,0.20500314,849.1,848.6,1.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1756957902802,0.20500314,849.1,848.61,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957903103,0.20500314,849.1,848.62,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957903302,0.20500314,849.1,848.63,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957903502,0.20500314,849.1,848.64,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957903803,0.20500314,849.1,848.65,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957904004,0.20500314,849.1,848.66,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957904204,0.20500314,849.1,848.67,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957904400,0.20500314,849.1,848.68,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957904601,0.20500314,849.1,848.69,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957904899,0.20500314,849.1,848.7,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957905102,0.20500314,849.1,848.71,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957905299,0.20500314,849.1,848.23,0.79423883]
["bitfinex-derivatives","BNBF0:USTF0",1756957905300,0.20500314,849.1,848.72,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957905498,0.20500314,849.1,848.73,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957905705,0.20500314,849.1,848.74,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957905902,0.20500314,849.1,848.75,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957906104,0.20500314,849.1,848.76,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957906302,0.20500314,849.1,848.77,0.58940138]
["bitfinex-derivatives","BNBF0:USTF0",1756957906503,0.20500314,849.1,848.78,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957906703,0.20500314,849.1,848.79,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957906905,0.20500314,849.1,848.8,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957907104,0.20500314,849.1,848.24,0.79423883]
["bitfinex-derivatives","BNBF0:USTF0",1756957907307,0.20500314,849.1,848.25,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957907603,0.20500314,849.1,848.26,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957907904,0.20500314,849.1,848.27,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957908107,0.20500314,849.1,848.28,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957908307,0.20500314,849.1,847.71,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756957908308,0.20500314,849.1,848.29,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957908510,0.20500314,849.1,848.3,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957908711,0.20500314,849.1,848.31,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957908909,0.20500314,849.1,848.32,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957909112,0.20500314,849.1,848.33,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957909310,0.20500314,849.1,848.34,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957909504,0.20500314,849.1,848.35,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957909705,0.20500314,849.1,848.36,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957910008,0.20500314,849.1,848.37,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957910205,0.20500314,849.1,848.38,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957910405,0.20500314,849.1,848.39,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957910710,0.20500314,849.1,848.4,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957911005,0.20500314,849.1,848.41,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957911209,0.20500314,849.1,848.42,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957911410,0.20500314,849.1,848.43,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957911709,0.20500314,849.1,848.44,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957912007,0.20500314,849.1,848.45,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957912204,0.20500314,849.1,848.46,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957912405,0.20500314,849.1,848.47,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957912709,0.20500314,849.1,848.48,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957912907,0.20500314,849.1,848.49,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957913209,0.20500314,849.1,848.5,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957913406,0.20500314,849.1,848.51,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957913606,0.20500314,849.1,848.52,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957913807,0.20500314,849.1,848.53,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957914007,0.20500314,849.1,848.54,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957914212,0.20500314,849.1,848.55,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957914411,0.20500314,849.1,848.24,0.79423883]
["bitfinex-derivatives","BNBF0:USTF0",1756957914412,0.20500314,849.1,848.56,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957914608,0.20500314,849.1,848.57,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957914808,0.20500314,849.1,848.58,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957915009,0.20500314,849.1,848.59,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957915214,0.20500314,849.1,848.6,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957915413,0.20500314,849.1,848.61,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957915615,0.20500314,849.1,848.62,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957915814,0.20500314,849.1,848.63,1.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1756957916016,0.20500314,849.1,848.64,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957916315,0.20500314,849.1,848.65,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957916509,0.20500314,849.1,848.66,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957916709,0.20500314,849.1,848.67,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957916913,0.20500314,849.1,848.68,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957917110,0.20500314,849.1,848.69,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957917411,0.20500314,849.1,848.7,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957917615,0.20500314,849.1,848.71,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957917816,0.20500314,849.1,848.72,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957918015,0.20500314,849.1,848.73,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957918219,0.20500314,849.1,848.74,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957918419,0.20500314,849.1,848.75,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957918720,0.20500314,849.1,848.76,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957918919,0.20500314,849.1,848.77,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957919120,0.20500314,849.1,848.78,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957919316,0.20500314,849.1,848.79,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957919618,0.20500314,849.1,848.2,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957919619,0.20500314,849.1,848.8,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957919819,0.20500314,849.1,848.81,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957920016,0.20500314,849.1,848.82,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957920218,0.20500314,849.1,848.19,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957920417,0.20500314,849.1,848.2,2.0871134]
["bitfinex-derivatives","BNBF0:USTF0",1756957920618,0.20500314,849.1,848.21,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957920819,0.20500314,849.1,848.22,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957921019,0.20500314,849.1,848.23,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957921218,0.20500314,849.1,848.24,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957921418,0.20500314,849.1,848.25,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957921619,0.20500314,849.1,848.26,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957921822,0.20500314,849.1,848.27,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957922019,0.20500314,849.1,848.28,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957922222,0.20500314,849.1,848.29,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957922421,0.20500314,849.1,848.3,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957922618,0.20500314,849.1,848.31,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957922821,0.20500314,849.1,848.32,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957923022,0.20500314,849.1,848.33,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957923223,0.20500314,849.1,848.34,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957923422,0.20500314,849.1,848.35,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957923626,0.20500314,849.1,848.36,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957923827,0.20500314,849.1,848.37,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957924028,0.20500314,849.1,848.38,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957924229,0.20500314,849.1,848.39,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957924428,0.20500314,849.1,848.4,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957924725,0.20500314,849.1,848.41,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957925026,0.20500314,849.1,848.42,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957925228,0.20500314,849.1,848.43,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957925525,0.20500314,849.1,848.44,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957925725,0.20500314,849.1,848.45,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957925924,0.20500314,849.1,848.46,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957926131,0.20500314,849.1,848.47,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957926331,0.20500314,849.1,848.48,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957926632,0.20500314,849.1,848.49,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957926833,0.20500314,849.1,848.5,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957927032,0.20500314,849.1,848.51,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957927233,0.20500314,849.1,848.52,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957927431,0.20500314,849.1,848.53,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957927629,0.20500314,849.1,848.54,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957927828,0.20500314,849.1,848.55,1.29187332]
["bitfinex-derivatives","BNBF0:USTF0",1756957928129,0.20500314,849.1,848.56,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957928331,0.20500314,849.1,848.57,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957928530,0.20500314,849.1,848.58,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957928729,0.20500314,849.1,848.59,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957928933,0.20500314,849.1,848.6,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957929129,0.20500314,849.1,848.61,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957929334,0.20500314,849.1,848.62,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957929528,0.20500314,849.1,848.23,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957929529,0.20500314,849.1,848.63,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957929731,0.20500314,849.1,848.64,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957929934,0.20500314,849.1,848.65,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957930134,0.20500314,849.1,848.66,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957930429,0.20500314,849.1,848.67,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957930629,0.20500314,849.1,848.68,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957930933,0.20500314,849.1,848.69,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957931233,0.20500314,849.1,848.7,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957931433,0.20500314,849.1,848.71,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957931633,0.20500314,849.1,848.72,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957931929,0.20500314,849.1,848.73,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957932128,0.20500314,849.1,848.74,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957932329,0.20500314,849.1,848.75,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957932534,0.20500314,849.1,848.76,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957932831,1.5797208,849.05,848.77,0.58938405]
["bitfinex-derivatives","BNBF0:USTF0",1756957933134,1.5797208,849.05,848.29,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957933334,1.5797208,849.05,848.3,1.29183223]
["bitfinex-derivatives","BNBF0:USTF0",1756957933631,0.20500314,849.1,848.34,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957933830,0.20500314,849.1,848.35,1.29183223]
["bitfinex-derivatives","BNBF0:USTF0",1756957934132,0.20500314,849.1,848.38,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957934333,0.20500314,849.1,848.39,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957934531,0.20500314,849.1,848.4,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957934733,0.20500314,849.1,848.41,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957935030,0.20500314,849.1,848.42,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957935230,0.20500314,849.1,848.43,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957935430,0.20500314,849.1,848.44,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957935629,0.20500314,849.1,848.45,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957935833,0.20500314,849.1,848.37,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957935834,0.20500314,849.1,848.46,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957936134,0.20500314,849.1,848.47,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957936432,0.20500314,849.1,848.48,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957936634,0.20500314,849.1,848.49,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957936833,0.20500314,849.1,848.5,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957937033,0.20500314,849.1,848.51,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957937233,0.20500314,849.1,848.52,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957937430,0.20500314,849.1,848.53,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957937636,0.20500314,849.1,848.54,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957937836,0.20500314,849.1,848.55,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957938034,0.20500314,849.1,848.56,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957938236,0.20500314,849.1,848.57,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957938436,0.20500314,849.1,848.58,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957938637,0.20500314,849.1,848.59,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957938834,0.20500314,849.1,848.6,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957939139,0.20500314,849.1,848.61,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957939438,0.20500314,849.1,848.62,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957939633,0.20500314,849.1,848.63,1.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1756957939834,0.20500314,849.1,848.64,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957940039,0.20500314,849.1,848.65,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957940236,0.20500314,849.1,848.66,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957940434,0.20500314,849.1,848.67,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957940638,0.20500314,849.1,848.68,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957940837,0.20500314,849.1,848.69,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957941137,0.20500314,849.1,848.7,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957941334,0.20500314,849.1,848.71,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957941539,0.20500314,849.1,848.72,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957941837,0.20500314,849.1,848.73,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957942040,0.20500314,849.1,848.74,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957942234,0.20500314,849.1,848.75,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957942439,0.20500314,849.1,848.76,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957942636,0.20500314,849.1,848.77,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957942835,0.20500314,849.1,848.78,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957943036,0.20500314,849.1,848.79,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957943239,0.20500314,849.1,848.34,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957943438,0.20500314,849.1,848.35,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957943641,0.20500314,849.1,848.36,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957943837,0.20500314,849.1,848.37,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957944041,0.20500314,849.1,848.38,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957944338,0.20500314,849.1,848.39,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957944641,0.20500314,849.1,848.4,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957944839,0.20500314,849.1,848.41,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957945039,0.20500314,849.1,848.42,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957945239,0.20500314,849.1,848.43,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957945437,0.20500314,849.1,848.44,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957945642,0.20500314,849.1,848.45,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957945840,0.20500314,849.1,848.46,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957946039,0.20500314,849.1,848.47,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957946242,0.20500314,849.1,848.48,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957946443,0.20500314,849.1,848.49,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957946640,0.20500314,849.1,848.5,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957946844,0.20500314,849.1,848.51,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957947145,0.20500314,849.1,848.52,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957947345,0.20500314,849.1,848.53,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957947542,0.20500314,849.1,848.54,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957947745,0.20500314,849.1,848.55,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957947948,0.20500314,849.1,848.56,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957948144,0.20500314,849.1,848.57,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957948344,0.20500314,849.1,848.58,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957948543,0.20500314,849.1,848.59,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957948746,0.20500314,849.1,848.6,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957948943,0.20500314,849.1,848.61,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957949146,0.20500314,849.1,848.62,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957949344,0.20500314,849.1,848.63,1.29120818]
["bitfinex-derivatives","BNBF0:USTF0",1756957949648,0.20500314,849.1,848.64,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957949849,0.20500314,849.1,848.65,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957950148,0.20500314,849.1,848.27,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957950149,0.20500314,849.1,848.66,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957950350,0.20500314,849.1,848.67,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957950645,0.20500314,849.1,848.68,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957950949,0.20500314,849.1,848.69,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957951149,0.20500314,849.1,848.7,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957951445,0.20500314,849.1,848.71,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957951649,0.20500314,849.1,848.72,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957951946,0.20500314,849.1,848.73,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957952149,0.20500314,849.1,848.74,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957952348,0.20500314,849.1,848.75,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957952547,0.20500314,849.1,848.76,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957952853,0.20500314,849.1,848.77,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957953052,0.20500314,849.1,848.78,0.5893269]
["bitfinex-derivatives","BNBF0:USTF0",1756957953253,0.20500314,849.1,848.27,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957953548,0.20500314,849.1,848.28,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957953750,0.20500314,849.1,848.29,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957953951,0.20500314,849.1,848.3,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957954248,0.20500314,849.1,848.31,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957954452,0.20500314,849.1,848.32,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957954652,0.20500314,849.1,848.33,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957954853,0.20500314,849.1,848.34,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957955052,0.20500314,849.1,848.35,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957955250,0.20500314,849.1,848.36,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957955453,0.20500314,849.1,848.37,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957955653,0.20500314,849.1,848.38,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957955954,0.20500314,849.1,848.39,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957956252,0.20500314,849.1,848.4,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957956450,0.20500314,849.1,848.41,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957956753,0.20500314,849.1,848.42,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957957053,0.20500314,849.1,848.43,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957957250,0.20500314,849.1,848.44,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957957449,0.20500314,849.1,848.45,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957957749,0.20500314,849.1,848.46,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957957953,0.20500314,849.1,848.47,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957958253,0.20500314,849.1,848.48,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957958451,0.20500314,849.1,848.49,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957958649,0.20500314,849.1,848.5,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957958848,0.20500314,849.1,848.51,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957959150,0.20500314,849.1,848.52,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957959350,0.20500314,849.1,848.53,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957959550,0.20500314,849.1,848.54,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957959754,0.20500314,849.1,848.55,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957960050,0.20500314,849.1,848.56,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957960249,0.20500314,849.1,848.57,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957960450,0.20500314,849.1,848.58,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957960650,0.20500314,849.1,848.59,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957960851,0.20500314,849.1,848.6,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957961053,0.20500314,849.1,848.61,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957961254,0.20500314,849.1,848.25,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957961255,0.20500314,849.1,848.62,1.29124416]
["bitfinex-derivatives","BNBF0:USTF0",1756957961449,0.20500314,849.1,848.63,0.58935579]
["bitfinex-derivatives","BNBF0:USTF0",1756957961649,0.20500314,849.1,848.64,0.58935579]
["bitfinex-derivatives","BNBF0:USTF0",1756957961949,0.20500314,849.1,848.65,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957962252,0.20500314,849.1,848.66,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957962453,0.20500314,849.1,848.67,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957962651,0.20500314,849.1,848.68,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957962954,0.20500314,849.1,848.69,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957963155,0.20500314,849.1,848.7,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957963454,0.20500314,849.1,848.71,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957963652,0.20500314,849.1,848.72,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957963852,0.20500314,849.1,848.73,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957964050,0.20500314,849.1,848.74,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957964249,0.20500314,849.1,848.75,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957964452,0.20500314,849.1,847.76,0.20500857]
["bitfinex-derivatives","BNBF0:USTF0",1756957964453,0.20500314,849.1,848.76,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957964650,0.20500314,849.1,848.77,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957964854,0.20500314,849.1,848.78,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957965154,0.20500314,849.1,848.79,0.58936157]
["bitfinex-derivatives","BNBF0:USTF0",1756957965351,0.20500314,849.1,848.27,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957965554,0.20500314,849.1,848.28,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957965757,0.20500314,849.1,848.29,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957966053,0.20500314,849.1,848.3,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957966252,0.20500314,849.1,848.31,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957966455,0.20500314,849.1,848.32,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957966655,0.20500314,849.1,848.33,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957966856,0.20500314,849.1,848.34,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957967052,0.20500314,849.1,848.35,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957967353,0.20500314,849.1,848.36,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957967653,0.20500314,849.1,848.37,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957967852,0.20500314,849.1,848.38,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957968154,0.20500314,849.1,848.39,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957968354,0.20500314,849.1,848.4,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957968555,0.20500314,849.1,848.41,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957968755,0.20500314,849.1,848.42,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957968955,0.20500314,849.1,848.43,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957969153,0.20500314,849.1,848.44,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957969356,0.20500314,849.1,848.45,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957969554,0.20500314,849.1,848.46,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957969754,0.20500314,849.1,848.47,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957970055,0.20500314,849.1,848.48,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957970259,0.20500314,849.1,848.49,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957970456,0.20500314,849.1,848.5,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957970759,0.20500314,849.1,848.51,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957970959,0.20500314,849.1,848.52,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957971161,0.20500314,849.1,848.53,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957971361,0.20500314,849.1,848.54,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957971561,0.20500314,849.1,848.55,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957971761,0.20500314,849.1,848.56,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957972056,0.20500314,849.1,848.57,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957972257,0.20500314,849.1,848.58,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957972562,0.20500314,849.1,848.59,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957972761,0.20500314,849.1,848.6,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957972959,0.20500314,849.1,847.98,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957972960,0.20500314,849.1,848.61,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957973158,0.20500314,849.1,848.62,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957973460,0.20500314,849.1,848.63,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957973657,0.20500314,849.1,848.64,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957973856,0.20500314,849.1,848.65,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957974059,0.20500314,849.1,848.66,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957974257,0.20500314,849.1,848.67,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957974457,0.20500314,849.1,848.68,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957974661,0.20500314,849.1,848.69,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957974858,0.20500314,849.1,848.7,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957975160,0.20500314,849.1,848.71,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957975461,0.20500314,849.1,848.72,1.29132628]
["bitfinex-derivatives","BNBF0:USTF0",1756957975659,0.20500314,849.1,848.73,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957975860,0.20500314,849.1,848.74,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957976058,0.20500314,849.1,848.75,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957976359,0.20500314,849.1,848.76,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957976557,0.20500314,849.1,848.77,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957976762,0.20500314,849.1,848.78,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957976960,0.20500314,849.1,848.79,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957977262,0.20500314,849.1,848.8,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957977459,0.20500314,849.1,848.81,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957977660,0.20500314,849.1,848.82,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957977860,0.20500314,849.1,848.83,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957978164,0.20500314,849.1,848.84,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957978458,0.20500314,849.1,848.85,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957978661,0.20500314,849.1,848.86,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957978860,0.20500314,849.1,848.28,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957978861,0.20500314,849.1,848.87,0.58936149]
["bitfinex-derivatives","BNBF0:USTF0",1756957979066,0.20500314,849.1,848.28,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957979368,0.20500314,849.1,848.29,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957979565,0.20500314,849.1,848.3,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957979766,0.20500314,849.1,848.31,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957980061,0.20500314,849.1,848.32,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957980362,0.20500314,849.1,848.33,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957980561,0.20500314,849.1,848.28,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957980562,0.20500314,849.1,848.34,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957980865,0.20500314,849.1,848.35,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957981163,0.20500314,849.1,848.36,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957981365,0.20500314,849.1,848.37,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957981566,0.20500314,849.1,848.38,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957981765,0.20500314,849.1,848.39,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957981965,0.20500314,849.1,848.4,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957982163,0.20500314,849.1,848.41,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957982364,0.20500314,849.1,848.42,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957982667,0.20500314,849.1,848.43,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957982864,0.20500314,849.1,848.44,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957983063,0.20500314,849.1,848.45,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957983267,0.20500314,849.1,848.46,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957983467,0.20500314,849.1,848.47,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957983764,0.20500314,849.1,848.48,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957984067,0.20500314,849.1,848.49,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957984367,0.20500314,849.1,848.5,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957984662,0.20500314,849.1,848.51,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957984868,0.20500314,849.1,848.52,1.29057389]
["bitfinex-derivatives","BNBF0:USTF0",1756957985067,0.20500314,849.1,848.53,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957985264,0.20500314,849.1,848.54,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957985464,0.20500314,849.1,848.55,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957985668,0.20500314,849.1,848.56,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957985870,0.20500314,849.1,848.57,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957986169,0.20500314,849.1,848.58,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957986364,0.20500314,849.1,848.37,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957986365,0.20500314,849.1,848.59,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957986568,0.20500314,849.1,848.6,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957986767,0.20500314,849.1,848.61,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957986969,0.20500314,849.1,848.62,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957987166,0.20500314,849.1,848.63,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957987470,0.20500314,849.1,848.64,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957987670,0.20500314,849.1,848.65,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957987870,0.20500314,849.1,848.66,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957988066,0.20500314,849.1,848.67,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957988267,0.20500314,849.1,848.68,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957988465,0.20500314,849.1,848.69,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957988764,0.20500314,849.1,848.7,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957988968,0.20500314,849.1,848.71,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957989169,0.20500314,849.1,848.72,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957989369,0.20500314,849.1,848.73,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957989571,0.20500314,849.1,848.74,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957989772,0.20500314,849.1,848.75,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957989970,0.20500314,849.1,848.76,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957990169,0.20500314,849.1,848.77,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957990370,0.20500314,849.1,848.78,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957990673,0.20500314,849.1,848.79,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957990870,0.20500314,849.1,848.8,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957991074,0.20500314,849.1,848.81,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957991270,0.20500314,849.1,848.82,1.29056811]
["bitfinex-derivatives","BNBF0:USTF0",1756957991473,0.20500314,849.1,848.83,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957991769,0.20500314,849.1,848.84,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957992073,0.20500314,849.1,848.85,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957992370,0.20500314,849.1,848.86,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957992572,0.20500314,849.1,848.87,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957992769,0.20500314,849.1,848.88,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957992970,0.20500314,849.1,848.89,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957993271,0.20500314,849.1,848.9,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957993471,0.20500314,849.1,848.91,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957993670,0.20500314,849.1,848.92,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957993873,0.20500314,849.1,848.93,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957994074,0.20500314,849.1,848.94,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957994270,0.20500314,849.1,848.95,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957994475,0.20500314,849.1,848.96,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957994673,0.20500314,849.1,848.97,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957994873,0.20500314,849.1,848.98,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957995074,0.20500314,849.1,848.99,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957995276,0.20500314,849.1,849.0,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957995474,0.20500314,849.1,849.01,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957995677,0.20500314,849.1,849.02,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957995874,0.20500314,849.1,849.03,0.58926939]
["bitfinex-derivatives","BNBF0:USTF0",1756957996074,0.20500314,849.1,848.28,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957996273,0.20500314,849.1,848.29,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957996477,0.20500314,849.1,848.3,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957996777,0.20500314,849.1,848.33,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756957996977,0.20500314,849.1,848.34,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957997180,0.20500314,849.1,848.35,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957997376,0.20500314,849.1,848.36,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957997677,0.20500314,849.1,848.37,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957997974,0.20500314,849.1,848.38,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957998177,0.20500314,849.1,848.39,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957998378,0.20500314,849.1,848.4,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957998579,0.20500314,849.1,848.41,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957998779,0.20500314,849.1,848.42,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957998980,0.20500314,849.1,848.43,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957999177,0.20500314,849.1,848.44,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957999378,0.20500314,849.1,848.45,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957999579,0.20500314,849.1,848.46,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957999777,0.20500314,849.1,848.06,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756957999778,0.20500314,849.1,848.47,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756957999978,0.20500314,849.1,848.48,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958000177,0.20500314,849.1,848.49,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958000381,0.20500314,849.1,848.5,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958000579,0.20500314,849.1,848.51,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958000881,0.20500314,849.1,848.52,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958001182,0.20500314,849.1,848.53,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958001477,0.20500314,849.1,848.54,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958001676,0.20500314,849.1,848.55,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958001881,0.20500314,849.1,848.56,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958002078,0.20500314,849.1,848.57,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958002281,0.20500314,849.1,848.58,0.70071188]
["bitfinex-derivatives","BNBF0:USTF0",1756958002581,0.20500314,849.1,848.59,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958002781,0.20500314,849.1,848.6,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958002984,0.20500314,849.1,848.61,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958003183,0.20500314,849.1,848.62,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958003382,0.20500314,849.1,848.63,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958003580,0.20500314,849.1,848.64,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958003778,0.20500314,849.1,848.65,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958003981,0.20500314,849.1,848.66,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958004180,0.20500314,849.1,848.67,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958004380,0.20500314,849.1,848.68,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958004578,0.20500314,849.1,848.69,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958004781,0.20500314,849.1,848.7,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958004980,0.20500314,849.1,848.71,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958005181,0.20500314,849.1,848.72,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958005379,0.20500314,849.1,848.73,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958005580,0.20500314,849.1,848.74,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958005779,0.20500314,849.1,848.75,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958005979,0.20500314,849.1,848.76,1.28994789]
["bitfinex-derivatives","BNBF0:USTF0",1756958006282,0.20500314,849.1,848.77,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958006482,0.20500314,849.1,848.78,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958006683,0.20500314,849.1,848.79,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958006880,0.20500314,849.1,848.3,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756958006881,0.20500314,849.1,848.8,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958007084,0.20500314,849.1,848.81,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958007282,0.20500314,849.1,848.82,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958007482,0.20500314,849.1,848.83,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958007686,0.20500314,849.1,848.84,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958007884,0.20500314,849.1,848.85,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958008186,0.20500314,849.1,848.86,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958008482,0.20500314,849.1,848.87,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958008785,0.20500314,849.1,848.88,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958008985,0.20500314,849.1,848.89,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958009182,0.20500314,849.1,848.9,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958009385,0.20500314,849.1,848.31,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756958009386,0.20500314,849.1,848.91,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958009586,0.20500314,849.1,848.92,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958009787,0.20500314,849.1,848.93,0.58923601]
["bitfinex-derivatives","BNBF0:USTF0",1756958009984,0.20500314,849.1,848.31,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756958010183,0.20500314,849.1,848.32,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958010483,0.20500314,849.1,848.33,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958010684,0.20500314,849.1,848.34,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958010883,0.20500314,849.1,848.35,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958011181,0.20500314,849.1,848.36,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958011383,0.20500314,849.1,848.37,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958011583,0.20500314,849.1,848.38,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958011788,0.20500314,849.1,848.39,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958011987,0.20500314,849.1,848.4,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958012284,0.20500314,849.1,848.41,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958012491,0.20500314,849.1,848.42,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958012689,0.20500314,849.1,848.43,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958012889,0.20500314,849.1,847.76,0.20500857]
["bitfinex-derivatives","BNBF0:USTF0",1756958012890,0.20500314,849.1,848.44,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958013191,0.20500314,849.1,848.45,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958013391,0.20500314,849.1,848.46,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958013588,0.20500314,849.1,848.47,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958013886,0.20500314,849.1,848.48,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958014091,0.20500314,849.1,848.49,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958014292,0.20500314,849.1,848.5,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958014489,0.20500314,849.1,848.51,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958014693,0.20500314,849.1,848.52,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958014893,0.20500314,849.1,848.53,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958015093,0.20500314,849.1,848.54,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958015294,0.20500314,849.1,848.55,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958015590,0.20500314,849.1,848.56,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958015795,0.20500314,849.1,848.57,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958015995,0.20500314,849.1,848.58,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958016295,0.20500314,849.1,848.59,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958016490,0.20500314,849.1,848.6,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958016692,0.20500314,849.1,848.61,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958016894,0.20500314,849.1,848.62,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958017094,0.20500314,849.1,848.63,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958017391,0.20500314,849.1,848.64,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958017691,0.20500314,849.1,848.65,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958017895,0.20500314,849.1,848.66,1.2909485]
["bitfinex-derivatives","BNBF0:USTF0",1756958018096,0.20500314,849.1,848.28,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756958018097,0.20500314,849.1,848.67,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958018296,0.20500314,849.1,848.68,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958018493,0.20500314,849.1,848.69,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958018698,0.20500314,849.1,848.7,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958018992,0.20500314,849.1,848.71,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958019192,0.20500314,849.1,848.72,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958019396,0.20500314,849.1,848.73,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958019692,0.20500314,849.1,848.74,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958019893,0.20500314,849.1,848.75,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958020093,0.20500314,849.1,848.76,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958020293,0.20500314,849.1,848.77,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958020492,0.20500314,849.1,848.78,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958020692,0.20500314,849.1,848.79,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958020896,0.20500314,849.1,848.8,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958021098,0.20500314,849.1,848.29,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756958021099,0.20500314,849.1,848.81,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958021297,0.20500314,849.1,848.82,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958021495,0.20500314,849.1,848.83,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958021694,0.20500314,849.1,848.84,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958021896,0.20500314,849.1,848.85,0.58925848]
["bitfinex-derivatives","BNBF0:USTF0",1756958022096,0.20500314,849.1,848.29,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756958022297,0.20500314,849.1,848.3,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958022497,0.20500314,849.1,848.31,2.086654]
["bitfinex-derivatives","BNBF0:USTF0",1756958022697,0.20500314,849.1,848.32,2.086654]
["bitfinex-derivatives","BNBF0:USTF0",1756958022893,0.20500314,849.1,848.33,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958023094,0.20500314,849.1,848.34,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958023294,0.20500314,849.1,848.35,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958023498,0.20500314,849.1,848.36,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958023698,0.20500314,849.1,848.37,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958023898,0.20500314,849.1,848.38,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958024095,0.20500314,849.1,848.39,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958024294,0.20500314,849.1,848.4,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958024498,0.20500314,849.1,848.41,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958024697,0.20500314,849.1,848.42,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958024996,0.20500314,849.1,848.43,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958025300,0.20500314,849.1,848.44,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958025498,0.20500314,849.1,848.45,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958025699,0.20500314,849.1,848.46,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958025897,0.20500314,849.1,848.47,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958026097,0.20500314,849.1,848.48,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958026298,0.20500314,849.1,848.49,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958026599,0.20500314,849.1,848.5,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958026902,0.20500314,849.1,848.51,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958027198,0.20500314,849.1,848.52,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958027406,0.20500314,849.1,848.53,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958027605,0.20500314,849.1,848.54,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958027805,0.20500314,849.1,848.55,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958028004,0.20500314,849.1,848.36,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756958028005,0.20500314,849.1,848.56,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958028207,0.20500314,849.1,848.57,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958028401,0.20500314,849.1,848.58,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958028604,0.20500314,849.1,848.59,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958028803,0.20500314,849.1,848.6,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958029106,0.20500314,849.1,848.36,0.79524008]
["bitfinex-derivatives","BNBF0:USTF0",1756958029107,0.20500314,849.1,848.61,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958029404,0.20500314,849.1,848.62,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958029602,0.20500314,849.1,848.63,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958029906,0.20500314,849.1,848.64,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958030105,0.20500314,849.1,848.65,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958030306,0.20500314,849.1,848.66,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958030508,0.20500314,849.1,848.67,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958030804,0.20500314,849.1,848.68,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958031106,0.20500314,849.1,848.69,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958031308,0.20500314,849.1,848.7,1.29141392]
["bitfinex-derivatives","BNBF0:USTF0",1756958031609,0.20500314,849.1,848.71,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958031809,0.20500314,849.1,848.72,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958032011,0.20500314,849.1,848.73,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958032210,0.20500314,849.1,848.74,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958032507,0.20500314,849.1,848.75,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958032807,0.20500314,849.1,848.76,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958033009,0.20500314,849.1,848.77,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958033206,0.20500314,849.1,848.78,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958033407,0.20500314,849.1,848.79,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958033706,0.20500314,849.1,848.8,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958034006,0.20500314,849.1,848.81,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958034206,0.20500314,849.1,848.82,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958034508,0.20500314,849.1,848.83,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958034706,0.20500314,849.1,848.84,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958034910,0.20500314,849.1,848.85,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958035106,0.20500314,849.1,848.86,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958035309,0.20500314,849.1,848.87,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958035507,0.20500314,849.1,848.88,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958035712,0.20500314,849.1,848.89,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958035911,0.20500314,849.1,848.9,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958036212,0.20500314,849.1,848.91,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958036508,0.20500314,849.1,848.92,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958036713,0.20500314,849.1,848.93,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958036907,0.20500314,849.1,848.94,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958037209,0.20500314,849.1,848.95,0.58930475]
["bitfinex-derivatives","BNBF0:USTF0",1756958037413,0.20500314,849.1,848.45,0.79438204]
["bitfinex-derivatives","BNBF0:USTF0",1756958037613,0.20500314,849.1,848.46,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958037814,0.20500314,849.1,848.47,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958038013,0.20500314,849.1,848.48,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958038212,0.20500314,849.1,848.49,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958038413,0.20500314,849.1,848.5,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958038610,0.20500314,849.1,848.51,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958038909,0.20500314,849.1,848.52,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958039113,0.20500314,849.1,848.53,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958039313,0.20500314,849.1,848.44,0.79438204]
["bitfinex-derivatives","BNBF0:USTF0",1756958039314,0.20500314,849.1,848.54,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958039513,0.20500314,849.1,848.55,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958039711,0.20500314,849.1,848.56,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958040013,0.20500314,849.1,848.57,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958040213,0.20500314,849.1,848.58,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958040413,0.20500314,849.1,848.59,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958040612,0.20500314,849.1,848.6,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958040813,0.20500314,849.1,848.61,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958041014,0.20500314,849.1,848.45,0.79438204]
["bitfinex-derivatives","BNBF0:USTF0",1756958041015,0.20500314,849.1,848.62,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958041214,0.20500314,849.1,848.63,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958041516,0.20500314,849.1,848.64,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958041716,0.20500314,849.1,848.65,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958041916,0.20500314,849.1,848.66,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958042118,0.20500314,849.1,848.67,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958042314,0.20500314,849.1,848.68,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958042614,0.20500314,849.1,848.69,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958042820,0.20500314,849.1,848.7,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958043125,0.20500314,849.1,848.71,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958043318,0.20500314,849.1,848.72,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958043613,0.20500314,849.1,848.73,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958043814,0.20500314,849.1,848.74,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958044018,0.20500314,849.1,848.75,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958044218,0.20500314,849.1,848.76,1.29199675]
["bitfinex-derivatives","BNBF0:USTF0",1756958044518,0.20500314,849.1,848.77,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958044714,0.20500314,849.1,848.78,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958044919,0.20500314,849.1,848.79,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958045119,0.20500314,849.1,848.8,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958045419,0.20500314,849.1,848.81,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958045619,0.20500314,849.1,848.82,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958045819,0.20500314,849.1,848.83,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958046114,0.20500314,849.1,848.46,0.79438204]
["bitfinex-derivatives","BNBF0:USTF0",1756958046115,0.20500314,849.1,848.84,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958046314,0.20500314,849.1,847.76,0.20500857]
["bitfinex-derivatives","BNBF0:USTF0",1756958046315,0.20500314,849.1,848.85,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958046616,0.20500314,849.1,848.86,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958046814,0.20500314,849.1,848.87,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958047018,0.20500314,849.1,848.88,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958047218,0.20500314,849.1,848.89,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958047413,0.20500314,849.1,848.9,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958047617,0.20500314,849.1,848.91,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958047815,0.20500314,849.1,848.92,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958048015,0.20500314,849.1,848.93,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958048213,0.20500314,849.1,848.45,0.79438204]
["bitfinex-derivatives","BNBF0:USTF0",1756958048418,0.20500314,849.1,848.46,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958048616,0.20500314,849.1,848.47,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958048814,0.20500314,849.1,848.48,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958049016,0.20500314,849.1,848.49,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958049216,0.20500314,849.1,848.5,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958049415,0.20500314,849.1,848.51,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958049618,0.20500314,849.1,848.52,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958049819,0.20500314,849.1,848.53,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958050021,0.20500314,849.1,848.54,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958050221,0.20500314,849.1,848.55,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958050421,0.20500314,849.1,848.56,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958050619,0.20500314,849.1,848.57,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958050823,0.20500314,849.1,848.58,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958051023,0.20500314,849.1,848.59,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958051216,0.20500314,849.1,848.6,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958051421,0.20500314,849.1,848.61,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958051617,0.20500314,849.1,848.62,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958051819,0.20500314,849.1,848.63,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958052019,0.20500314,849.1,848.64,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958052319,0.20500314,849.1,848.65,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958052523,0.20500314,849.1,848.66,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958052723,0.20500314,849.1,848.67,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958052922,0.20500314,849.1,848.68,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958053127,0.20500314,849.1,848.69,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958053321,0.20500314,849.1,848.7,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958053521,0.20500314,849.1,848.71,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958053821,0.20500314,849.1,848.72,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958054027,0.20500314,849.1,848.73,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958054221,0.20500314,849.1,848.74,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958054427,0.20500314,849.1,848.75,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958054628,0.20500314,849.1,848.76,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958054927,0.20500314,849.1,848.77,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958055127,0.20500314,849.1,848.78,1.29199109]
["bitfinex-derivatives","BNBF0:USTF0",1756958055326,0.20500314,849.1,848.79,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958055522,0.20500314,849.1,848.8,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958055729,0.20500314,849.1,848.81,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958055927,0.20500314,849.1,848.82,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958056126,0.20500314,849.1,848.83,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958056326,0.20500314,849.1,848.84,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958056525,0.20500314,849.1,848.85,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958056825,0.20500314,849.1,848.86,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958057029,0.20500314,849.1,848.87,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958057227,0.20500314,849.1,848.88,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958057426,0.20500314,849.1,848.89,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958057631,0.20500314,849.1,848.9,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958057826,0.20500314,849.1,848.91,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958058026,0.20500314,849.1,848.92,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958058228,0.20500314,849.1,848.93,0.58925354]
["bitfinex-derivatives","BNBF0:USTF0",1756958058530,0.20500314,849.1,848.45,0.79438204]
["bitfinex-derivatives","BNBF0:USTF0",1756958058731,0.20500314,849.1,848.46,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958058934,1.5797208,849.45,848.47,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958059235,0.20496631,848.95,848.48,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958059532,1.5797208,849.45,848.49,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958059729,0.2049651,848.84,848.5,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958060030,1.5797208,849.45,848.51,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958060229,0.2049639,848.83,848.52,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958060529,1.5797208,849.45,848.53,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958060735,0.20496269,848.83,848.54,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958060931,1.5797208,849.45,848.55,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958061131,1.5797208,849.45,848.56,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958061330,0.20496148,848.83,848.57,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958061534,1.5797208,849.45,848.58,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958061834,0.20495967,848.83,848.59,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958062034,1.5797208,849.45,848.6,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958062232,0.20495846,848.83,848.61,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958062535,1.5797208,849.47,848.62,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958062734,1.5797208,849.47,848.63,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958062935,0.20495726,848.83,848.64,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958063233,1.5797208,849.45,848.65,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958063430,0.20495545,848.83,848.66,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958063731,1.5797208,849.44,848.67,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958063934,0.20495182,848.83,848.68,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958064135,1.5797208,849.44,848.69,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958064330,1.5797208,849.39,848.7,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958064532,0.20495364,848.83,848.71,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958064732,1.5797208,849.4,848.72,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958064931,0.20495665,849.22,848.73,1.29210124]
["bitfinex-derivatives","BNBF0:USTF0",1756958065135,0.20495665,849.22,848.74,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958065336,0.20495665,849.22,848.75,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958065537,0.20495665,849.22,848.76,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958065738,0.20495665,849.22,848.77,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958065938,0.20495665,849.22,848.78,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958066138,0.20495665,849.22,848.79,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958066339,0.20495665,849.22,848.8,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958066539,0.20495665,849.22,848.81,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958066734,0.20495665,849.22,848.82,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958066937,0.20495665,849.22,848.83,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958067135,0.20495665,849.22,848.84,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958067437,0.20495665,849.22,848.85,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958067636,0.20495665,849.22,848.86,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958067841,0.20495665,849.22,848.87,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958068035,0.20495665,849.22,848.88,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958068237,0.20495665,849.22,848.89,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958068539,0.20495665,849.22,848.9,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958068739,0.20495665,849.22,848.91,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958068937,0.20495665,849.22,848.39,0.79438204]
["bitfinex-derivatives","BNBF0:USTF0",1756958069137,0.20495665,849.22,848.4,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958069340,0.20495665,849.22,848.41,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958069540,0.20495665,849.22,848.42,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958069740,0.20495665,849.22,848.43,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958070037,0.20495665,849.22,848.44,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958070242,0.20495665,849.22,848.45,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958070438,0.20495665,849.22,848.46,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958070642,0.20495665,849.22,848.47,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958070842,0.20495665,849.22,848.48,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958071042,0.20495665,849.22,848.49,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958071242,0.20495665,849.22,848.5,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958071438,0.20495665,849.22,848.51,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958071738,0.20495665,849.22,848.52,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958071938,0.20495665,849.22,848.53,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958072237,0.20495665,849.22,848.54,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958072442,0.20495665,849.22,848.55,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958072638,0.20495665,849.22,848.56,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958072842,0.20495665,849.22,848.57,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958073044,0.20495665,849.22,848.58,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958073240,0.20495665,849.22,848.59,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958073440,0.20495665,849.22,848.6,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958073740,0.20495665,849.22,848.61,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958073940,0.20495665,849.22,848.62,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958074143,0.20495665,849.22,848.63,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958074341,0.20495665,849.22,848.64,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958074540,0.20495665,849.22,848.65,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958074744,0.20495665,849.22,848.66,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958074945,0.20495665,849.22,848.67,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958075140,0.20495665,849.22,848.68,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958075346,0.20495665,849.22,848.69,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958075541,0.20495665,849.22,848.7,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958075745,0.20495665,849.22,848.45,0.79438204]
["bitfinex-derivatives","BNBF0:USTF0",1756958075746,0.20495665,849.22,848.71,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958076046,0.20495665,849.22,848.72,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958076246,0.20495665,849.22,848.73,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958076544,0.20495665,849.22,848.74,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958076742,0.20495665,849.22,848.75,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958076946,0.20495665,849.22,848.76,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958077144,0.20495665,849.22,848.77,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958077446,0.20495665,849.22,848.78,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958077646,0.20495665,849.22,848.79,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958077845,0.20495665,849.22,848.8,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958078148,0.20495665,849.22,848.81,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958078446,0.20495665,849.22,848.82,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958078647,0.20495665,849.22,848.83,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958078847,0.20495665,849.22,848.84,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958079047,0.20495665,849.22,848.85,1.29251615]
["bitfinex-derivatives","BNBF0:USTF0",1756958079243,0.20495665,849.22,848.86,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958079547,0.20495665,849.22,848.87,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958079747,0.20495665,849.22,848.88,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958079945,0.20495665,849.22,848.89,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958080143,0.20495665,849.22,848.9,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958080348,0.20495665,849.22,848.91,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958080549,0.20495665,849.22,848.92,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958080748,0.20495665,849.22,848.93,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958080945,0.20495665,849.22,848.94,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958081146,0.20495665,849.22,848.95,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958081345,0.20495665,849.22,848.96,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958081549,0.20495665,849.22,848.97,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958081748,0.20495665,849.22,848.98,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958082046,0.20495665,849.22,848.99,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958082249,0.20495665,849.22,849.0,0.58925866]
["bitfinex-derivatives","BNBF0:USTF0",1756958082450,0.20495665,849.22,848.39,0.79438204]
["bitfinex-derivatives","BNBF0:USTF0",1756958082650,0.20495665,849.22,848.4,1.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1756958082945,0.20495665,849.22,848.41,1.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1756958083150,0.20495665,849.22,848.42,1.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1756958083450,0.20495665,849.22,848.43,1.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1756958083751,0.20495665,849.22,848.44,1.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1756958083950,0.20495665,849.22,848.45,1.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1756958084248,0.20495665,849.22,848.46,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958084447,0.20495665,849.22,848.47,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958084651,0.20495665,849.22,848.48,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958084853,0.20495665,849.22,848.49,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958085148,0.20495665,849.22,848.5,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958085349,0.20495665,849.22,848.51,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958085552,0.20495665,849.22,848.52,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958085753,0.20495665,849.22,848.53,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958085953,0.20495665,849.22,848.54,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958086150,0.20495665,849.22,848.55,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958086354,0.20495665,849.22,848.56,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958086655,0.20495665,849.22,848.57,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958086950,0.20495665,849.22,848.58,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958087154,0.20495665,849.22,848.59,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958087354,0.20495665,849.22,848.6,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958087549,0.20495665,849.22,848.61,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958087750,0.20495665,849.22,848.62,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958087950,0.20495665,849.22,848.63,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958088153,0.20495665,849.22,848.64,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958088350,0.20495665,849.22,848.65,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958088555,0.20495665,849.22,848.66,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958088754,0.20495665,849.22,848.67,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958088952,0.20495665,849.22,848.68,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958089152,0.20495665,849.22,848.41,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958089153,0.20495665,849.22,848.69,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958089451,0.20495665,849.22,848.7,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958089650,0.20495665,849.22,848.71,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958089852,0.20495665,849.22,848.72,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958090054,0.20495665,849.22,848.73,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958090354,0.20495665,849.22,848.74,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958090555,0.20495665,849.22,848.75,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958090857,0.20495665,849.22,848.76,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958091054,0.20495665,849.22,848.77,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958091355,0.20495665,849.22,848.78,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958091553,0.20495665,849.22,848.79,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958091753,0.20495665,849.22,848.8,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958091952,0.20495665,849.22,848.81,1.29262879]
["bitfinex-derivatives","BNBF0:USTF0",1756958092152,0.20495665,849.22,848.82,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958092355,0.20495665,849.22,848.83,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958092553,0.20495665,849.22,848.84,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958092751,0.20495665,849.22,848.85,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958092952,0.20495665,849.22,848.86,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958093155,0.20495665,849.22,848.87,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958093352,0.20495665,849.22,848.88,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958093555,0.20495665,849.22,848.89,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958093756,0.20495665,849.22,848.9,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958093955,0.20495665,849.22,848.91,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958094156,0.20495665,849.22,848.92,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958094456,0.20495665,849.22,848.93,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958094757,0.20495665,849.22,848.94,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958094952,0.20495665,849.22,848.95,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958095252,0.20495665,849.22,848.96,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958095456,0.20495665,849.22,848.97,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958095658,0.20495665,849.22,848.98,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958095853,0.20495665,849.22,848.99,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958096157,0.20495665,849.22,849.0,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958096354,0.20495665,849.22,848.42,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958096555,0.20495665,849.22,848.43,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958096757,0.20495665,849.22,848.44,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958097054,0.20495665,849.22,848.45,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958097254,0.20495665,849.22,848.46,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958097454,0.20495665,849.22,848.47,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958097658,0.20495665,849.22,848.48,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958097958,0.20495665,849.22,848.49,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958098154,0.20495665,849.22,848.5,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958098354,0.20495665,849.22,848.51,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958098653,0.20495665,849.22,848.52,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958098856,0.20495665,849.22,848.53,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958099057,0.20495665,849.22,848.54,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958099257,0.20495665,849.22,848.55,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958099456,0.20495665,849.22,848.56,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958099755,0.20495665,849.22,848.57,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958099958,0.20495665,849.22,848.58,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958100258,0.20495665,849.22,848.59,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958100454,0.20495665,849.22,848.6,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958100655,0.20495665,849.22,848.61,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958100854,0.20495665,849.22,848.62,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958101056,0.20495665,849.22,848.63,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958101255,0.20495665,849.22,848.64,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958101454,0.20495665,849.22,848.65,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958101658,0.20495665,849.22,848.66,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958101958,0.20495665,849.22,848.67,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958102159,0.20495665,849.22,848.68,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958102458,0.20495665,849.22,848.69,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958102657,0.20495665,849.22,848.7,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958102855,0.20495665,849.22,848.71,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958103054,0.20495665,849.22,848.72,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958103256,0.20495665,849.22,848.73,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958103455,0.20495665,849.22,848.74,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958103654,0.20495665,849.22,848.75,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958103960,0.20495665,849.22,848.76,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958104160,0.20495665,849.22,848.77,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958104358,0.20495665,849.22,848.78,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958104661,0.20495665,849.22,848.79,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958104859,0.20495665,849.22,848.8,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958105156,0.20495665,849.22,848.81,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958105356,0.20495665,849.22,848.82,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958105557,0.20495665,849.22,848.83,1.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1756958105861,0.20495665,849.22,848.84,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958106059,0.20495665,849.22,848.85,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958106360,0.20495665,849.22,848.86,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958106558,0.20495665,849.22,848.87,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958106757,0.20495665,849.22,848.88,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958106960,0.20495665,849.22,848.89,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958107161,0.20495665,849.22,848.9,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958107362,0.20495665,849.22,848.91,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958107560,0.20495665,849.22,848.92,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958107758,0.20495665,849.22,848.93,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958107962,0.20495665,849.22,848.94,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958108162,0.20495665,849.22,848.95,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958108364,0.20495665,849.22,848.51,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958108564,0.20495665,849.22,848.52,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958108760,0.20495665,849.22,848.53,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958108965,0.20495665,849.22,848.54,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958109162,0.20495665,849.22,848.55,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958109362,0.20495665,849.22,848.56,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958109565,0.20495665,849.22,848.57,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958109861,0.20495665,849.22,848.58,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958110065,0.20495665,849.22,848.59,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958110265,0.20495665,849.22,848.6,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958110466,0.20495665,849.22,848.61,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958110664,0.20495665,849.22,848.62,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958110861,0.20495665,849.22,848.63,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958111064,0.20495665,849.22,848.64,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958111364,0.20495665,849.22,848.65,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958111563,0.20495665,849.22,848.66,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958111764,0.20495665,849.22,848.67,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958112066,0.20495665,849.22,848.68,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958112261,0.20495665,849.22,848.69,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958112466,0.20495665,849.22,848.7,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958112665,0.20495665,849.22,848.71,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958112864,0.20495665,849.22,848.72,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958113062,0.20495665,849.22,848.73,0.7036973]
["bitfinex-derivatives","BNBF0:USTF0",1756958113365,0.20495665,849.22,848.74,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958113565,0.20495665,849.22,848.75,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958113759,0.20495665,849.22,848.76,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958113964,0.20495665,849.22,848.77,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958114161,0.20495665,849.22,848.78,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958114461,0.20495665,849.22,848.79,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958114665,0.20495665,849.22,848.8,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958114965,0.20495665,849.22,848.81,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958115165,0.20495665,849.22,848.82,1.2929502]
["bitfinex-derivatives","BNBF0:USTF0",1756958115364,0.20495665,849.22,848.83,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958115565,0.20495665,849.22,848.84,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958115765,0.20495665,849.22,848.85,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958115963,0.20495665,849.22,848.86,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958116163,0.20495665,849.22,848.87,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958116463,0.20495665,849.22,848.88,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958116663,0.20495665,849.22,848.89,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958116864,0.20495665,849.22,848.9,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958117064,0.20495665,849.22,848.91,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958117268,0.20495665,849.22,848.92,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958117469,0.20495665,849.22,848.93,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958117668,0.20495665,849.22,848.94,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958117869,0.20495665,849.22,848.95,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958118067,0.20495665,849.22,848.96,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958118266,0.20495665,849.22,848.46,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958118267,0.20495665,849.22,848.97,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958118468,0.20495665,849.22,848.98,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958118667,0.20495665,849.22,848.99,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958118870,0.20495665,849.22,849.0,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958119074,0.20495665,849.22,849.01,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958119269,0.20495665,849.22,849.02,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958119573,0.20495665,849.22,849.03,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958119872,0.20495665,849.22,849.04,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958120072,0.20495665,849.22,849.05,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958120274,0.20495665,849.22,849.06,0.5892529]
["bitfinex-derivatives","BNBF0:USTF0",1756958120569,0.20495665,849.22,848.41,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958120770,0.20495665,849.22,848.42,2.08763141]
["bitfinex-derivatives","BNBF0:USTF0",1756958121073,0.20495665,849.22,848.43,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958121270,0.20495665,849.22,848.44,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958121469,0.20495665,849.22,848.45,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958121673,0.20495665,849.22,848.46,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958121968,0.20495665,849.22,848.47,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958122171,0.20495665,849.22,848.48,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958122370,0.20495665,849.22,848.49,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958122570,0.20495665,849.22,848.5,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958122768,0.20495665,849.22,848.41,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958122769,0.20495665,849.22,848.51,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958122973,0.20495665,849.22,848.52,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958123169,0.20495665,849.22,848.53,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958123370,0.20495665,849.22,848.54,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958123569,0.20495665,849.22,848.55,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958123770,0.20495665,849.22,848.56,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958124073,0.20495665,849.22,848.57,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958124268,0.20495665,849.22,848.58,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958124470,0.20495665,849.22,847.76,0.20500857]
["bitfinex-derivatives","BNBF0:USTF0",1756958124471,0.20495665,849.22,848.59,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958124773,0.20495665,849.22,848.6,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958124973,0.20495665,849.22,848.61,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958125170,0.20495665,849.22,848.62,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958125373,0.20495665,849.22,848.63,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958125573,0.20495665,849.22,848.64,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958125772,0.20495665,849.22,848.65,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958125970,0.20495665,849.22,848.66,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958126273,0.20495665,849.22,848.67,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958126473,0.20495665,849.22,848.68,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958126672,0.20495665,849.22,848.69,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958126871,0.20495665,849.22,848.7,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958127176,0.20495665,849.22,848.4,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958127177,0.20495665,849.22,848.71,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958127374,0.20495665,849.22,848.72,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958127577,0.20495665,849.22,848.73,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958127774,0.20495665,849.22,848.74,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958128074,0.20495665,849.22,848.75,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958128276,0.20495665,849.22,848.76,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958128478,0.20495665,849.22,848.77,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958128675,0.20495665,849.22,848.78,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958128876,0.20495665,849.22,848.79,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958129076,0.20495665,849.22,848.8,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958129275,0.20495665,849.22,848.81,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958129479,0.20495665,849.22,848.82,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958129680,0.20495665,849.22,848.83,1.29292457]
["bitfinex-derivatives","BNBF0:USTF0",1756958129984,0.20495665,849.22,848.84,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958130186,0.20495665,849.22,848.85,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958130384,0.20495665,849.22,848.86,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958130680,0.20495665,849.22,848.87,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958130885,0.20495665,849.22,848.88,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958131077,0.20495665,849.22,848.89,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958131281,0.20495665,849.22,848.9,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958131481,0.20495665,849.22,848.91,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958131684,0.20495665,849.22,848.92,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958131885,0.20495665,849.22,848.93,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958132082,0.20495665,849.22,848.94,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958132381,0.20495665,849.22,848.95,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958132580,0.20495665,849.22,848.96,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958132783,0.20495665,849.22,848.97,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958132981,0.20495665,849.22,848.98,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958133183,0.20495665,849.22,848.99,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958133389,0.20495665,849.22,849.0,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958133686,0.20495665,849.22,849.01,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958133885,0.20495665,849.22,849.02,0.58924714]
["bitfinex-derivatives","BNBF0:USTF0",1756958134182,0.20495665,849.22,848.46,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958134383,0.20495665,849.22,848.47,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958134585,0.20495665,849.22,848.48,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958134784,0.20495665,849.22,848.49,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958134986,0.20495665,849.22,848.5,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958135282,0.20495665,849.22,848.51,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958135482,0.20495665,849.22,848.52,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958135684,0.20495665,849.22,848.42,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958135685,0.20495665,849.22,848.53,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958135884,0.20495665,849.22,848.54,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958136081,0.20495665,849.22,848.55,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958136285,0.20495665,849.22,848.43,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958136286,0.20495665,849.22,848.56,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958136485,0.20495665,849.22,848.57,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958136686,0.20495665,849.22,848.58,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958136886,0.20495665,849.22,848.59,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958137082,0.20495665,849.22,848.6,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958137284,0.20495665,849.22,848.61,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958137481,0.20495665,849.22,848.62,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958137682,0.20495665,849.22,848.43,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958137683,0.20495665,849.22,848.63,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958137887,0.20495665,849.22,848.64,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958138087,0.20495665,849.22,848.65,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958138385,0.20495665,849.22,848.66,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958138584,0.20495665,849.22,848.67,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958138788,0.20495665,849.22,848.68,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958138988,0.20495665,849.22,848.69,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958139188,0.20495665,849.22,848.43,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958139189,0.20495665,849.22,848.7,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958139389,0.20495665,849.22,848.71,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958139688,0.20495665,849.22,848.72,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958139885,0.20495665,849.22,848.73,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958140085,0.20495665,849.22,848.74,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958140286,0.20495665,849.22,848.43,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958140287,0.20495665,849.22,848.75,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958140489,0.20495665,849.22,848.76,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958140688,0.20495665,849.22,848.77,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958140886,0.20495665,849.22,848.78,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958141188,0.20495665,849.22,848.79,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958141388,0.20495665,849.22,848.8,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958141590,0.20495665,849.22,848.81,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958141789,0.20495665,849.22,848.82,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958141988,0.20495665,849.22,848.83,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958142290,0.20495665,849.22,848.84,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958142486,0.20495665,849.22,848.85,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958142690,0.20495665,849.22,848.86,1.29331483]
["bitfinex-derivatives","BNBF0:USTF0",1756958142887,0.20495665,849.22,848.87,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958143091,0.20495665,849.22,848.88,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958143292,0.20495665,849.22,848.89,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958143594,0.20495665,849.22,848.9,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958143792,0.20495665,849.22,848.91,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958143990,0.20495665,849.22,848.92,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958144189,0.20495665,849.22,848.93,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958144489,0.20495665,849.22,848.94,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958144789,0.20495665,849.22,848.95,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958144993,0.20495665,849.22,848.96,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958145290,0.20495665,849.22,848.97,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958145490,0.20495665,849.22,848.98,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958145690,0.20495665,849.22,848.99,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958145893,0.20495665,849.22,849.0,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958146091,0.20495665,849.22,849.01,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958146391,0.20495665,849.22,849.02,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958146590,0.20495665,849.22,849.03,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958146794,0.20495665,849.22,849.04,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958146994,0.20495665,849.22,849.05,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958147295,0.20495665,849.22,849.06,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958147493,0.20495665,849.22,849.07,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958147696,0.20495665,849.22,849.08,0.58925022]
["bitfinex-derivatives","BNBF0:USTF0",1756958147897,0.20495665,849.22,848.4,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958148092,0.20495665,849.22,848.41,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958148296,0.20495665,849.22,848.42,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958148497,0.20495665,849.22,848.43,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958148794,0.20495665,849.22,848.44,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958148993,0.20495665,849.22,848.45,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958149196,0.20495665,849.22,848.46,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958149393,0.20495665,849.22,848.47,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958149592,0.20495665,849.22,848.48,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958149797,0.20495665,849.22,848.49,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958149995,0.20495665,849.22,848.5,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958150195,0.20495665,849.22,848.51,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958150397,0.20495665,849.22,848.52,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958150596,0.20495665,849.22,848.53,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958150796,0.20495665,849.22,848.54,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958151096,0.20495665,849.22,848.55,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958151295,0.20495665,849.22,848.56,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958151497,0.20495665,849.22,848.57,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958151698,0.20495665,849.22,848.58,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958151900,0.20495665,849.22,848.59,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958152195,0.20495665,849.22,848.6,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958152397,0.20495665,849.22,848.61,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958152601,0.20495665,849.22,848.62,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958152900,0.20495665,849.22,848.63,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958153094,0.20495665,849.22,848.64,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958153294,0.20495665,849.22,848.65,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958153496,0.20495665,849.22,848.46,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958153497,0.20495665,849.22,848.66,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958153699,0.20495665,849.22,848.67,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958153997,0.20495665,849.22,848.68,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958154199,0.20495665,849.22,848.69,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958154497,0.20495665,849.22,848.7,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958154696,0.20495665,849.22,848.71,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958154897,0.20495665,849.22,848.72,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958155197,0.20495665,849.22,848.73,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958155496,0.20495665,849.22,848.74,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958155700,0.20495665,849.22,848.75,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958155901,0.20495665,849.22,848.76,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958156197,0.20495665,849.22,848.77,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958156398,0.20495665,849.22,848.78,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958156602,0.20495665,849.22,848.79,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958156798,0.20495665,849.22,848.8,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958157002,0.20495665,849.22,848.81,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958157201,0.20495665,849.22,848.82,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958157403,0.20495665,849.22,848.83,1.29328486]
["bitfinex-derivatives","BNBF0:USTF0",1756958157604,0.20495665,849.22,848.84,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958157902,0.20495665,849.22,848.85,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958158102,0.20495665,849.22,848.86,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958158304,0.20495665,849.22,848.87,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958158600,0.20495665,849.22,848.88,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958158802,0.20495665,849.22,848.89,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958158999,0.20495665,849.22,848.9,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958159204,0.20495665,849.22,848.91,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958159402,0.20495665,849.22,848.92,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958159600,0.20495665,849.22,848.93,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958159800,0.20495665,849.22,848.94,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958160105,0.20495665,849.22,848.95,0.58924424]
["bitfinex-derivatives","BNBF0:USTF0",1756958160305,0.20495665,849.22,848.48,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958160600,0.20495665,849.22,848.49,1.29332761]
["bitfinex-derivatives","BNBF0:USTF0",1756958160799,0.20495665,849.22,848.48,0.79470684]
["bitfinex-derivatives","BNBF0:USTF0",1756958160800,0.20495665,849.22,848.5,1.29332761]
["bitfinex-derivatives","BNBF0:USTF0",1756958161001,0.20495665,849.22,848.51,1.29332761]
["bitfinex-derivatives","BNBF0:USTF0",1756958161202,0.20495665,849.22,848.52,1.29332761]
["bitfinex-derivatives","BNBF0:USTF0",1756958161401,0.20495665,849.22,848.53,1.29332761]
["bitfinex-derivatives","BNBF0:USTF0",1756958161604,0.20495665,849.22,848.54,1.29332761]
["bitfinex-derivatives","BNBF0:USTF0",1756958161806,0.20495665,849.22,848.55,1.29332761]
["bitfinex-derivatives","BNBF0:USTF0",1756958162006,0.20495665,849.22,848.56,1.29332761]
["bitfinex-derivatives","BNBF0:USTF0",1756958162205,0.20495665,849.22,848.57,1.29332761]
["bitfinex-derivatives","BNBF0:USTF0",1756958162402,0.20495665,849.22,848.58,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958162602,0.20495665,849.22,848.59,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958162803,0.20495665,849.22,848.6,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958163004,0.20495665,849.22,848.61,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958163208,0.20495665,849.22,848.62,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958163403,0.20495665,849.22,848.63,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958163604,0.20495665,849.22,848.64,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958163804,0.20495665,849.22,848.65,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958164105,0.20495665,849.22,848.66,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958164304,0.20495665,849.22,848.67,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958164508,0.20495665,849.22,848.68,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958164705,0.20495665,849.22,848.69,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958164904,0.20495665,849.22,848.7,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958165104,0.20495665,849.22,848.71,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958165307,0.20495665,849.22,848.72,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958165509,0.20495665,849.22,848.73,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958165809,0.20495665,849.22,848.74,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958166010,0.20495665,849.22,848.75,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958166309,0.20495665,849.22,848.76,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958166508,0.20495665,849.22,848.77,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958166708,0.20495665,849.22,848.78,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958166909,0.20495665,849.22,848.79,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958167110,0.20495665,849.22,848.8,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958167310,0.20495665,849.22,848.81,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958167611,0.20495665,849.22,848.82,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958167804,0.20495665,849.22,848.83,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958168008,0.20495665,849.22,848.84,1.29332993]
["bitfinex-derivatives","BNBF0:USTF0",1756958168306,0.20495665,849.22,848.85,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958168505,0.20495665,849.22,848.86,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958168710,0.20495665,849.22,848.87,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958168908,0.20495665,849.22,848.88,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958169113,0.20495665,849.22,848.89,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958169411,0.20495665,849.22,848.9,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958169609,0.20495665,849.22,848.91,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958169909,0.20495665,849.22,848.92,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958170210,0.20495665,849.22,848.93,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958170511,0.20495665,849.22,848.94,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958170809,0.20495665,849.22,848.95,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958171006,0.20495665,849.22,848.96,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958171307,0.20495665,849.22,848.97,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958171511,0.20495665,849.22,848.98,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958171711,0.20495665,849.22,848.99,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958171912,0.20495665,849.22,849.0,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958172113,0.20495665,849.22,849.01,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958172306,0.20495665,849.22,849.02,0.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1756958172513,0.20495665,849.22,848.47,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958172815,0.20495665,849.22,848.48,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958173113,0.20495665,849.22,848.49,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958173409,0.20495665,849.22,848.5,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958173608,0.20495665,849.22,848.51,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958173811,0.20495665,849.22,848.52,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958174010,0.20495665,849.22,848.53,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958174210,0.20495665,849.22,848.54,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958174415,0.20495665,849.22,848.55,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958174614,0.20495665,849.22,848.56,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958174809,0.20495665,849.22,848.57,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958175107,0.20495665,849.22,848.58,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958175309,0.20495665,849.22,848.59,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958175508,0.20495665,849.22,848.6,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958175709,0.20495665,849.22,848.61,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958175914,0.20495665,849.22,848.62,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958176214,0.20495665,849.22,848.63,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958176516,0.20495665,849.22,848.64,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958176816,0.20495665,849.22,848.65,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958177016,0.20495665,849.22,848.66,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958177215,0.20495665,849.22,848.67,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958177516,0.20495665,849.22,848.68,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958177716,0.20495665,849.22,848.69,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958177917,0.20495665,849.22,848.7,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958178129,0.20495665,849.22,848.71,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958178319,0.20495665,849.22,848.72,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958178615,0.20495665,849.22,848.73,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958178816,0.20495665,849.22,848.74,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958179118,0.20495665,849.22,848.75,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958179317,0.20495665,849.22,848.76,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958179519,0.20495665,849.22,848.77,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958179718,0.20495665,849.22,848.78,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958179919,0.20495665,849.22,848.79,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958180119,0.20495665,849.22,848.8,1.29334866]
["bitfinex-derivatives","BNBF0:USTF0",1756958180319,0.20495665,849.22,848.81,1.29333708]
["bitfinex-derivatives","BNBF0:USTF0",1756958180619,0.20495665,849.22,848.82,1.29333708]
["bitfinex-derivatives","BNBF0:USTF0",1756958180814,0.20495665,849.22,848.83,1.29333708]
["bitfinex-derivatives","BNBF0:USTF0",1756958181014,0.20495665,849.22,848.84,1.29333708]
["bitfinex-derivatives","BNBF0:USTF0",1756958181215,0.20495665,849.22,848.85,1.29333708]
["bitfinex-derivatives","BNBF0:USTF0",1756958181419,0.20495665,849.22,848.86,1.29333708]
["bitfinex-derivatives","BNBF0:USTF0",1756958181616,0.20495665,849.22,848.87,1.29333708]
["bitfinex-derivatives","BNBF0:USTF0",1756958181821,0.20495665,849.22,848.88,1.29333708]
["bitfinex-derivatives","BNBF0:USTF0",1756958182122,0.20495665,849.22,848.89,1.29333708]
["bitfinex-derivatives","BNBF0:USTF0",1756958182421,0.20495665,849.22,848.9,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958182620,0.20495665,849.22,848.91,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958182821,0.20495665,849.22,848.92,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958183019,0.20495665,849.22,848.93,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958183220,0.20495665,849.22,848.94,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958183420,0.20495665,849.22,848.95,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958183619,0.20495665,849.22,848.96,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958183823,0.20495665,849.22,848.97,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958184025,0.20495665,849.22,848.98,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958184322,0.20495665,849.22,848.99,1.29346554]
["bitfinex-derivatives","BNBF0:USTF0",1756958184622,0.20495665,849.22,849.0,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958184822,0.20495665,849.22,849.01,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958185022,0.20495665,849.22,849.02,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958185228,0.20495665,849.22,849.03,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958185421,0.20495665,849.22,849.04,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958185634,0.20495665,849.22,849.05,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958185836,0.20495665,849.22,849.06,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958186036,0.20495665,849.22,849.07,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958186236,0.20495665,849.22,849.08,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958186434,0.20495665,849.22,849.09,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958186639,0.20495665,849.22,849.1,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958186837,0.20495665,849.22,849.11,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958187039,0.20495665,849.22,849.12,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958187237,0.20495665,849.22,849.13,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958187439,0.20495665,849.22,849.14,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958187640,0.20495665,849.22,849.15,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958187839,0.20495665,849.22,849.16,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958188039,0.20495665,849.22,849.17,0.58923261]
["bitfinex-derivatives","BNBF0:USTF0",1756958188236,0.20495665,849.22,848.36,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958188536,0.20495665,849.22,848.37,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958188736,0.20495665,849.22,848.38,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958189035,0.20495665,849.22,848.39,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958189237,0.20495665,849.22,848.4,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958189536,0.20495665,849.22,848.41,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958189740,0.20495665,849.22,848.42,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958190040,0.20495665,849.22,848.43,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958190241,0.20495665,849.22,848.44,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958190443,0.20495665,849.22,848.45,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958190740,0.20495665,849.22,848.36,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958190741,0.20495665,849.22,848.46,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958190941,0.20495665,849.22,848.47,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958191139,0.20495665,849.22,848.48,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958191438,0.20495665,849.22,848.49,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958191641,0.20495665,849.22,848.5,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958191838,0.20495665,849.22,848.36,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958191839,0.20495665,849.22,848.51,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958192141,0.20495665,849.22,848.52,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958192343,0.20495665,849.22,848.53,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958192637,0.20495665,849.22,848.54,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958192839,0.20495665,849.22,848.55,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958193042,0.20495665,849.22,848.56,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958193337,0.20495665,849.22,848.57,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958193541,0.20495665,849.22,848.58,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958193738,0.20495665,849.22,848.59,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958194038,0.20495665,849.22,848.6,1.29306794]
["bitfinex-derivatives","BNBF0:USTF0",1756958194240,0.20495665,849.22,848.61,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958194440,0.20495665,849.22,848.62,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958194636,0.20495665,849.22,848.63,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958194841,0.20495665,849.22,848.64,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958195039,0.20495665,849.22,848.65,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958195243,0.20495665,849.22,848.66,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958195440,0.20495665,849.22,848.67,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958195641,0.20495665,849.22,848.68,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958195941,0.20495665,849.22,848.69,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958196140,0.20495665,849.22,848.7,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958196338,0.20495665,849.22,848.71,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958196542,0.20495665,849.22,848.72,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958196743,0.20495665,849.22,848.73,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958197042,0.20495665,849.22,848.74,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958197240,0.20495665,849.22,848.75,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958197439,0.20495665,849.22,848.76,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958197644,0.20495665,849.22,848.77,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958197939,0.20495665,849.22,848.78,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958198245,0.20495665,849.22,848.79,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958198445,0.20495665,849.22,848.8,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958198644,0.20495665,849.22,848.81,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958198843,0.20495665,849.22,848.82,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958199141,0.20495665,849.22,848.83,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958199341,0.20495665,849.22,848.84,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958199540,0.20495665,849.22,848.85,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958199744,0.20495665,849.22,848.86,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958199946,0.20495665,849.22,848.87,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958200245,0.20495665,849.22,848.88,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958200446,0.20495665,849.22,848.89,1.29306761]
["bitfinex-derivatives","BNBF0:USTF0",1756958200639,0.20495665,849.22,848.9,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958200843,0.20495665,849.22,848.91,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958201144,0.20495665,849.22,848.92,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958201442,0.20495665,849.22,848.93,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958201645,0.20495665,849.22,848.94,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958201941,0.20495665,849.22,848.95,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958202145,0.20495665,849.22,848.96,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958202342,0.20495665,849.22,848.97,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958202645,0.20495665,849.22,848.98,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958202843,0.20495665,849.22,848.99,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958203043,0.20495665,849.22,849.0,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958203242,0.20495665,849.22,849.01,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958203442,0.20495665,849.22,849.02,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958203646,0.20495665,849.22,849.03,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958203944,0.20495665,849.22,849.04,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958204148,0.20495665,849.22,849.05,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958204344,0.20495665,849.22,849.06,0.5891741]
["bitfinex-derivatives","BNBF0:USTF0",1756958204548,0.20495665,849.22,848.55,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958204746,0.20495665,849.22,848.56,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958204944,0.20495665,849.22,848.57,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958205248,0.20495665,849.22,848.58,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958205452,0.20495665,849.22,848.59,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958205651,0.20495665,849.22,848.6,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958205952,0.20495665,849.22,848.61,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958206145,0.20495665,849.22,848.62,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958206346,0.20495665,849.22,848.63,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958206546,0.20495665,849.22,848.64,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958206850,0.20495665,849.22,848.65,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958207050,0.20495665,849.22,848.66,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958207250,0.20495665,849.22,848.67,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958207448,0.20495665,849.22,848.68,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958207647,0.20495665,849.22,848.55,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958207648,0.20495665,849.22,848.69,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958207951,0.20495665,849.22,848.7,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958208147,0.20495665,849.22,848.71,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958208347,0.20495665,849.22,848.72,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958208548,0.20495665,849.22,848.73,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958208750,0.20495665,849.22,848.74,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958208946,0.20495665,849.22,848.75,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958209249,0.20495665,849.22,848.76,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958209450,0.20495665,849.22,848.77,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958209648,0.20495665,849.22,848.78,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958209852,0.20495665,849.22,848.79,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958210151,0.20495665,849.22,848.56,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958210152,0.20495665,849.22,848.8,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958210351,0.20495665,849.22,848.81,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958210552,0.20495665,849.22,848.56,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958210553,0.20495665,849.22,848.82,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958210752,0.20495665,849.22,848.83,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958210952,0.20495665,849.22,848.84,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958211150,0.20495665,849.22,848.85,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958211354,0.20495665,849.22,848.86,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958211650,0.20495665,849.22,848.87,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958211853,0.20495665,849.22,848.88,1.29260958]
["bitfinex-derivatives","BNBF0:USTF0",1756958212053,0.20495665,849.22,848.89,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958212253,0.20495665,849.22,848.9,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958212454,0.20495665,849.22,848.91,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958212654,0.20495665,849.22,848.92,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958212854,0.20495665,849.22,848.93,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958213054,0.20495665,849.22,848.94,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958213254,0.20495665,849.22,848.95,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958213453,0.20495665,849.22,848.96,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958213651,0.20495665,849.22,848.97,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958213954,0.20495665,849.22,848.98,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958214154,0.20495665,849.22,848.99,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958214455,0.20495665,849.22,849.0,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958214654,0.20495665,849.22,849.01,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958214855,0.20495665,849.22,849.02,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958215149,0.20495665,849.22,849.03,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958215354,0.20495665,849.22,849.04,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958215557,0.20495665,849.22,849.05,0.58917415]
["bitfinex-derivatives","BNBF0:USTF0",1756958215756,0.20495665,849.22,848.6,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958216054,0.20495665,849.22,848.61,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958216254,0.20495665,849.22,848.62,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958216454,0.20495665,849.22,848.63,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958216651,0.20495665,849.22,848.64,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958216855,0.20495665,849.22,848.6,0.79529655]
["bitfinex-derivatives","BNBF0:USTF0",1756958216856,0.20495665,849.22,848.65,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958217056,0.20495665,849.22,848.66,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958217256,0.20495665,849.22,848.67,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958217456,0.20495665,849.22,848.68,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958217756,0.20495665,849.22,848.69,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958217956,0.20495665,849.22,848.7,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958218156,0.20495665,849.22,848.71,1.29398503]
["bitfinex-derivatives","BNBF0:USTF0",1756958218356,0.20495665,849.22,848.72,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958218552,0.20495665,849.22,848.73,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958218853,0.20495665,849.22,848.74,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958219152,0.20495665,849.22,848.75,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958219359,0.20495665,849.22,848.76,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958219556,0.20495665,849.22,848.77,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958219754,0.20495665,849.22,848.78,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958219952,0.20495665,849.22,848.79,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958220255,0.20495665,849.22,848.8,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958220453,0.20495665,849.22,848.81,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958220653,0.20495665,849.22,848.82,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958220853,0.20495665,849.22,848.83,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958221052,0.20495665,849.22,848.84,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958221251,0.20495665,849.22,848.85,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958221456,0.20495665,849.22,848.86,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958221756,0.20495665,849.22,848.87,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958221958,0.20495665,849.22,848.88,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958222156,0.20495665,849.22,848.89,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958222359,0.20495665,849.22,848.9,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958222556,0.20495665,849.22,848.91,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958222760,0.20495665,849.22,848.92,1.2940104]
["bitfinex-derivatives","BNBF0:USTF0",1756958222960,0.20495665,849.22,848.93,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958223261,0.20495665,849.22,848.94,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958223460,0.20495665,849.22,848.95,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958223759,0.20495665,849.22,848.96,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958223958,0.20495665,849.22,848.97,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958224156,0.20495665,849.22,848.98,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958224362,0.20495665,849.22,848.99,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958224561,0.20495665,849.22,849.0,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958224760,0.20495665,849.22,849.01,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958224959,0.20495665,849.22,849.02,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958225260,0.20495665,849.22,849.03,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958225461,0.20495665,849.22,849.04,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958225659,0.20495665,849.22,849.05,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958225963,0.20495665,849.22,849.06,0.58917393]
["bitfinex-derivatives","BNBF0:USTF0",1756958226259,0.20495665,849.22,848.52,0.79409508]
["bitfinex-derivatives","BNBF0:USTF0",1756958226461,0.20495665,849.22,848.53,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958226760,0.20495665,849.22,848.54,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958226964,0.20495665,849.22,848.55,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958227162,0.20495665,849.22,848.56,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958227358,0.20495665,849.22,848.57,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958227562,0.20495665,849.22,848.53,0.79409508]
["bitfinex-derivatives","BNBF0:USTF0",1756958227563,0.20495665,849.22,848.58,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958227863,0.20495665,849.22,848.59,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958228057,0.20495665,849.22,848.6,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958228260,0.20495665,849.22,848.61,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958228461,0.20495665,849.22,848.62,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958228660,0.20495665,849.22,848.63,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958228862,0.20495665,849.22,848.64,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958229165,0.20495665,849.22,848.65,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958229365,0.20495665,849.22,848.66,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958229561,0.20495665,849.22,848.67,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958229766,0.20495665,849.22,848.68,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958230068,0.20495665,849.22,848.69,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958230262,0.20495665,849.22,848.7,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958230467,0.20495665,849.22,848.71,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958230664,0.20495665,849.22,848.72,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958230863,0.20495665,849.22,848.73,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958231067,0.20495665,849.22,848.74,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958231268,0.20495665,849.22,848.75,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958231564,0.20495665,849.22,848.76,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958231767,0.20495665,849.22,848.77,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958231967,0.20495665,849.22,848.78,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958232166,0.20495665,849.22,848.79,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958232369,0.20495665,849.22,848.8,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958232573,0.20495665,849.22,848.81,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958232766,0.20495665,849.22,848.82,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958232970,0.20495665,849.22,848.83,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958233170,0.20495665,849.22,848.84,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958233468,0.20495665,849.22,848.85,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958233774,0.20495665,849.22,848.86,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958234068,0.20495665,849.22,848.54,0.79409508]
["bitfinex-derivatives","BNBF0:USTF0",1756958234069,0.20495665,849.22,848.87,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958234274,0.20495665,849.22,848.88,1.2941333]
["bitfinex-derivatives","BNBF0:USTF0",1756958234473,0.20495665,849.22,848.89,1.29439773]
["bitfinex-derivatives","BNBF0:USTF0",1756958234775,0.20495665,849.22,848.9,1.29439773]
["bitfinex-derivatives","BNBF0:USTF0",1756958234970,0.20495665,849.22,848.91,1.29439773]
["bitfinex-derivatives","BNBF0:USTF0",1756958235274,0.20495665,849.22,848.92,1.29439773]
["bitfinex-derivatives","BNBF0:USTF0",1756958235469,0.20495665,849.22,848.93,1.29439773]
["bitfinex-derivatives","BNBF0:USTF0",1756958235669,0.20495665,849.22,848.94,1.29439773]
["bitfinex-derivatives","BNBF0:USTF0",1756958235871,0.20495665,849.22,848.95,1.29439773]
["bitfinex-derivatives","BNBF0:USTF0",1756958236071,0.20495665,849.22,848.62,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958236072,0.20495665,849.22,848.96,1.29439773]
["bitfinex-derivatives","BNBF0:USTF0",1756958236271,0.20495665,849.22,848.97,1.29439773]
["bitfinex-derivatives","BNBF0:USTF0",1756958236475,0.20495665,849.22,848.98,0.58917421]
["bitfinex-derivatives","BNBF0:USTF0",1756958236769,0.20495665,849.22,848.99,0.58917421]
["bitfinex-derivatives","BNBF0:USTF0",1756958236973,0.20495665,849.22,849.0,0.58917421]
["bitfinex-derivatives","BNBF0:USTF0",1756958237170,0.20495665,849.22,849.01,0.58917421]
["bitfinex-derivatives","BNBF0:USTF0",1756958237470,0.20495665,849.22,849.02,0.58917421]
["bitfinex-derivatives","BNBF0:USTF0",1756958237773,0.20495665,849.22,849.03,0.58917421]
["bitfinex-derivatives","BNBF0:USTF0",1756958237973,0.20495665,849.22,849.04,0.58917421]
["bitfinex-derivatives","BNBF0:USTF0",1756958238170,0.20495665,849.22,849.05,0.58917421]
["bitfinex-derivatives","BNBF0:USTF0",1756958238470,0.20495665,849.22,849.06,0.58917459]
["bitfinex-derivatives","BNBF0:USTF0",1756958238774,0.20495665,849.22,849.07,0.58917459]
["bitfinex-derivatives","BNBF0:USTF0",1756958239073,0.20495665,849.22,849.08,0.58917459]
["bitfinex-derivatives","BNBF0:USTF0",1756958239374,0.20495665,849.22,849.09,0.58917459]
["bitfinex-derivatives","BNBF0:USTF0",1756958239570,0.20495665,849.22,849.1,0.58917459]
["bitfinex-derivatives","BNBF0:USTF0",1756958239772,0.20495665,849.22,848.63,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958239974,0.20495665,849.22,848.64,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958240173,0.20495665,849.22,848.65,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958240372,0.20495665,849.22,848.66,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958240576,0.20495665,849.22,848.64,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958240577,0.20495665,849.22,848.67,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958240776,0.20495665,849.22,848.68,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958240974,0.20495665,849.22,848.69,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958241178,0.20495665,849.22,847.81,0.20493855]
["bitfinex-derivatives","BNBF0:USTF0",1756958241179,0.20495665,849.22,848.7,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958241374,0.20495665,849.22,848.71,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958241573,0.20495665,849.22,848.72,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958241772,0.20495665,849.22,848.73,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958241975,0.20495665,849.22,848.74,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958242178,0.20495665,849.22,848.75,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958242374,0.20495665,849.22,848.65,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958242375,0.20495665,849.22,848.76,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958242576,0.20495665,849.22,848.77,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958242777,0.20495665,849.22,848.78,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958242978,0.20495665,849.22,848.79,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958243181,0.20495665,849.22,848.8,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958243377,0.20495665,849.22,848.81,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958243578,0.20495665,849.22,848.82,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958243878,0.20495665,849.22,848.83,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958244083,0.20495665,849.22,848.84,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958244280,0.20495665,849.22,848.85,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958244480,0.20495665,849.22,848.86,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958244684,0.20495665,849.22,848.87,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958244883,0.20495665,849.22,848.88,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958245083,0.20495665,849.22,848.89,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958245282,0.20495665,849.22,848.9,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958245482,0.20495665,849.22,848.91,1.29462526]
["bitfinex-derivatives","BNBF0:USTF0",1756958245684,0.20495665,849.22,848.92,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958245880,0.20495665,849.22,848.93,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958246084,0.20495665,849.22,848.94,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958246280,0.20495665,849.22,848.95,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958246585,0.20495665,849.22,848.96,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958246779,0.20495665,849.22,848.97,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958246984,0.20495665,849.22,848.98,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958247182,0.20495665,849.22,848.99,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958247380,0.20495665,849.22,849.0,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958247582,0.20495665,849.22,849.01,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958247880,0.20495665,849.22,849.02,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958248182,0.20495665,849.22,849.03,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958248382,0.20495665,849.22,849.04,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958248585,0.20495665,849.22,848.57,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958248586,0.20495665,849.22,849.05,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958248881,0.20495665,849.22,849.06,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958249085,0.20495665,849.22,849.07,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958249282,0.20495665,849.22,849.08,0.58917481]
["bitfinex-derivatives","BNBF0:USTF0",1756958249489,0.20495665,849.22,847.81,0.20493855]
["bitfinex-derivatives","BNBF0:USTF0",1756958249490,0.20495665,849.22,848.56,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958249684,0.20495665,849.22,848.57,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958249888,0.20495665,849.22,848.58,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958250184,0.20495665,849.22,848.59,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958250387,0.20495665,849.22,848.6,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958250583,0.20495665,849.22,848.61,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958250787,1.5797208,849.5,848.62,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958250988,1.5797208,849.5,848.63,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958251285,1.5797208,849.5,848.64,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958251487,1.5797208,849.5,848.65,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958251688,1.5797208,849.56,848.66,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958251887,1.5797208,849.56,848.67,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958252088,1.5797208,849.56,848.68,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958252388,1.5797208,849.56,848.69,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958252588,1.5797208,849.56,848.7,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958252790,1.5797208,849.56,848.71,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958253087,1.5797208,849.53,848.72,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958253288,1.5797208,849.53,848.73,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958253487,1.5797208,849.53,848.74,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958253685,1.5797208,849.53,848.75,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958253984,1.5797208,849.53,848.76,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958254288,1.5797208,849.53,848.77,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958254486,1.5797208,849.51,848.78,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958254690,1.5797208,849.51,848.79,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958254990,0.20493975,849.33,848.8,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958255189,0.20493975,849.33,848.81,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958255387,0.20493975,849.33,848.82,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958255688,0.20493975,849.33,848.83,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958255886,0.20493975,849.33,848.84,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958256087,0.20493975,849.33,848.85,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958256290,0.20493975,849.33,848.86,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958256590,0.20493975,849.33,848.87,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958256885,0.20493975,849.33,848.88,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958257088,0.20493975,849.33,848.89,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958257291,0.20493975,849.33,848.9,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958257487,0.20493975,849.33,848.91,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958257687,0.20493975,849.33,848.92,1.29381099]
["bitfinex-derivatives","BNBF0:USTF0",1756958257892,0.20493975,849.33,848.93,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958258091,0.20493975,849.33,848.94,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958258388,0.20493975,849.33,848.95,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958258592,0.20493975,849.33,848.96,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958258891,0.20493975,849.33,848.97,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958259096,0.20493975,849.33,848.98,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958259290,0.20493975,849.33,848.99,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958259489,0.20493975,849.33,849.0,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958259690,0.20493975,849.33,849.01,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958259994,0.20493975,849.33,849.02,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958260294,0.20493975,849.33,849.03,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958260492,0.20493975,849.33,849.04,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958260789,0.20493975,849.33,849.05,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958261092,0.20493975,849.33,849.06,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958261290,0.20493975,849.33,849.07,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958261490,0.20493975,849.33,849.08,0.58918062]
["bitfinex-derivatives","BNBF0:USTF0",1756958261692,0.20493975,849.33,848.6,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958261891,0.20493975,849.33,848.61,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958262194,0.20493975,849.33,848.62,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958262391,0.20493975,849.33,848.63,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958262595,0.20493975,849.33,848.64,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958262792,0.20493975,849.33,848.65,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958262991,0.20493975,849.33,848.66,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958263195,0.20493975,849.33,848.67,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958263391,0.20493975,849.33,848.68,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958263692,0.20493975,849.33,848.69,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958263895,0.20493975,849.33,848.7,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958264091,0.20493975,849.33,848.71,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958264291,0.20493975,849.33,848.72,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958264495,0.20493975,849.33,848.58,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958264496,0.20493975,849.33,848.73,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958264796,0.20493975,849.33,848.74,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958265090,0.20493975,849.33,848.75,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958265297,0.20493975,849.33,848.76,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958265492,0.20493975,849.33,848.77,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958265795,0.20493975,849.33,848.78,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958266096,0.20493975,849.33,848.79,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958266292,0.20493975,849.33,848.8,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958266492,0.20493975,849.33,848.81,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958266792,0.20493975,849.33,848.82,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958266994,0.20493975,849.33,848.83,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958267297,0.20493975,849.33,848.84,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958267494,0.20493975,849.33,848.85,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958267697,0.20493975,849.33,848.86,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958267894,0.20493975,849.33,848.87,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958268093,0.20493975,849.33,848.88,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958268296,0.20493975,849.33,848.89,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958268599,0.20493975,849.33,848.9,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958268897,0.20493975,849.33,848.91,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958269096,0.20493975,849.33,848.92,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958269299,0.20493975,849.33,848.93,1.29375776]
["bitfinex-derivatives","BNBF0:USTF0",1756958269500,0.20493975,849.33,848.94,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958269694,0.20493975,849.33,848.95,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958269896,0.20493975,849.33,848.96,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958270198,0.20493975,849.33,848.97,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958270398,0.20493975,849.33,848.98,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958270598,0.20493975,849.33,848.99,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958270799,0.20493975,849.33,849.0,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958271094,0.20493975,849.33,849.01,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958271294,0.20493975,849.33,849.02,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958271499,0.20493975,849.33,849.03,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958271696,0.20493975,849.33,849.04,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958271895,0.20493975,849.33,849.05,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958272095,0.20493975,849.33,849.06,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958272299,0.20493975,849.33,849.07,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958272499,0.20493975,849.33,849.08,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958272800,0.20493975,849.33,849.09,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958273098,0.20493975,849.33,848.27,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756958273099,0.20493975,849.33,849.1,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958273300,0.20493975,849.33,849.11,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958273500,0.20493975,849.33,849.12,0.58918029]
["bitfinex-derivatives","BNBF0:USTF0",1756958273700,0.20493975,849.33,848.52,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958273999,0.20493975,849.33,848.53,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958274200,0.20493975,849.33,848.54,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958274396,0.20493975,849.33,848.55,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958274600,0.20493975,849.33,848.56,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958274795,0.20493975,849.33,848.57,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958274997,0.20493975,849.33,848.58,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958275196,0.20493975,849.33,848.59,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958275496,0.20493975,849.33,848.6,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958275695,0.20493975,849.33,848.61,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958275996,0.20493975,849.33,848.62,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958276196,0.20493975,849.33,848.63,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958276399,0.20493975,849.33,848.64,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958276600,0.20493975,849.33,848.65,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958276798,0.20493975,849.33,848.66,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958277000,0.20493975,849.33,848.67,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958277200,0.20493975,849.33,848.68,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958277400,0.20493975,849.33,848.69,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958277697,0.20493975,849.33,848.7,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958277896,0.20493975,849.33,848.71,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958278097,0.20493975,849.33,848.72,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958278299,0.20493975,849.33,848.73,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958278496,0.20493975,849.33,848.44,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958278497,0.20493975,849.33,848.74,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958278701,0.20493975,849.33,848.75,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958279000,0.20493975,849.33,848.76,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958279201,0.20493975,849.33,848.77,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958279501,0.20493975,849.33,848.78,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958279698,0.20493975,849.33,848.79,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958280002,0.20493975,849.33,848.8,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958280202,0.20493975,849.33,848.81,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958280400,0.20493975,849.33,848.82,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958280599,0.20493975,849.33,848.83,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958280903,0.20493975,849.33,848.84,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958281103,0.20493975,849.33,848.85,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958281307,0.20493975,849.33,848.86,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958281605,0.20493975,849.33,848.87,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958281905,0.20493975,849.33,848.88,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958282201,0.20493975,849.33,848.89,1.29400362]
["bitfinex-derivatives","BNBF0:USTF0",1756958282405,0.20493975,849.33,848.9,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958282601,0.20493975,849.33,848.91,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958282805,0.20493975,849.33,848.92,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958283006,0.20493975,849.33,848.93,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958283206,0.20493975,849.33,848.94,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958283403,0.20493975,849.33,848.95,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958283705,0.20493975,849.33,848.96,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958283900,0.20493975,849.33,848.97,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958284102,0.20493975,849.33,848.98,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958284304,0.20493975,849.33,848.99,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958284507,0.20493975,849.33,849.0,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958284705,0.20493975,849.33,849.01,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958284904,0.20493975,849.33,849.02,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958285102,0.20493975,849.33,849.03,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958285306,0.20493975,849.33,849.04,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958285606,0.20493975,849.33,849.05,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958285805,0.20493975,849.33,849.06,0.5891855]
["bitfinex-derivatives","BNBF0:USTF0",1756958286005,0.20493975,849.33,848.44,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958286301,0.20493975,849.33,848.45,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958286504,0.20493975,849.33,848.46,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958286705,0.20493975,849.33,848.47,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958286905,0.20493975,849.33,848.48,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958287106,0.20493975,849.33,848.49,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958287306,0.20493975,849.33,848.5,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958287605,0.20493975,849.33,848.51,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958287802,0.20493975,849.33,848.52,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958288005,0.20493975,849.33,848.53,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958288206,0.20493975,849.33,848.54,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958288407,0.20493975,849.33,848.55,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958288603,0.20493975,849.33,848.56,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958288801,0.20493975,849.33,848.57,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958289003,0.20493975,849.33,848.58,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958289202,0.20493975,849.33,848.59,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958289406,0.20493975,849.33,848.6,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958289606,0.20493975,849.33,848.61,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958289806,0.20493975,849.33,848.62,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958290106,0.20493975,849.33,848.63,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958290407,0.20493975,849.33,848.64,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958290604,0.20493975,849.33,848.65,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958290803,0.20493975,849.33,848.66,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958291008,0.20493975,849.33,848.67,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958291305,0.20493975,849.33,848.68,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958291504,0.20493975,849.33,848.69,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958291708,0.20493975,849.33,848.7,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958292002,0.20493975,849.33,848.71,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958292208,0.20493975,849.33,848.72,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958292409,0.20493975,849.33,848.73,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958292609,0.20493975,849.33,848.74,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958292808,0.20493975,849.33,848.75,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958293008,0.20493975,849.33,848.76,1.29384566]
["bitfinex-derivatives","BNBF0:USTF0",1756958293208,0.20493975,849.33,848.77,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958293404,0.20493975,849.33,848.78,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958293710,0.20493975,849.33,848.79,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958293909,0.20493975,849.33,848.8,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958294109,0.20493975,849.33,848.81,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958294411,0.20493975,849.33,848.82,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958294610,0.20493975,849.33,848.83,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958294910,0.20493975,849.33,848.84,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958295111,0.20493975,849.33,848.85,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958295309,0.20493975,849.33,848.86,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958295512,0.20493975,849.33,848.87,1.29384539]
["bitfinex-derivatives","BNBF0:USTF0",1756958295710,0.20493975,849.33,848.88,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958296009,0.20493975,849.33,848.89,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958296213,0.20493975,849.33,848.9,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958296409,0.20493975,849.33,848.91,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958296610,0.20493975,849.33,848.92,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958296809,0.20493975,849.33,848.93,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958297007,0.20493975,849.33,848.94,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958297210,0.20493975,849.33,848.95,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958297513,0.20493975,849.33,848.96,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958297814,0.20493975,849.33,848.97,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958298013,0.20493975,849.33,848.98,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958298212,0.20493975,849.33,848.99,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958298410,0.20493975,849.33,848.53,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958298411,0.20493975,849.33,849.0,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958298611,0.20493975,849.33,849.01,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958298810,0.20493975,849.33,849.02,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958299111,0.20493975,849.33,849.03,0.5892149]
["bitfinex-derivatives","BNBF0:USTF0",1756958299310,0.20493975,849.33,848.53,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958299614,0.20493975,849.33,848.54,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958299815,0.20493975,849.33,848.55,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958300016,0.20493975,849.33,848.56,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958300312,0.20493975,849.33,848.45,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958300313,0.20493975,849.33,848.57,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958300511,0.20493975,849.33,848.58,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958300711,0.20493975,849.33,848.59,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958301013,0.20493975,849.33,848.6,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958301213,0.20493975,849.33,848.61,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958301414,0.20493975,849.33,848.62,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958301614,0.20493975,849.33,848.63,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958301911,0.20493975,849.33,848.64,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958302214,0.20493975,849.33,848.65,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958302417,0.20493975,849.33,848.66,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958302616,0.20493975,849.33,848.67,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958302817,0.20493975,849.33,848.68,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958303116,0.20493975,849.33,848.69,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958303317,0.20493975,849.33,848.7,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958303517,0.20493975,849.33,848.71,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958303816,0.20493975,849.33,848.72,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958304018,0.20493975,849.33,848.73,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958304217,0.20493975,849.33,848.74,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958304418,0.20493975,849.33,848.75,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958304717,0.20493975,849.33,848.44,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958304718,0.20493975,849.33,848.76,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958304918,0.20493975,849.33,848.77,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958305218,0.20493975,849.33,848.78,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958305414,0.20493975,849.33,848.79,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958305614,0.20493975,849.33,848.8,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958305918,0.20493975,849.33,848.81,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958306214,0.20493975,849.33,848.82,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958306414,0.20493975,849.33,848.83,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958306617,0.20493975,849.33,848.84,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958306815,0.20493975,849.33,848.85,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958307014,0.20493975,849.33,848.86,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958307214,0.20493975,849.33,848.87,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958307512,0.20493975,849.33,848.88,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958307716,0.20493975,849.33,848.89,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958307913,0.20493975,849.33,848.9,1.29361671]
["bitfinex-derivatives","BNBF0:USTF0",1756958308213,0.20493975,849.33,848.91,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958308517,0.20493975,849.33,848.92,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958308712,0.20493975,849.33,848.42,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958308713,0.20493975,849.33,848.93,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958308912,0.20493975,849.33,848.94,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958309113,0.20493975,849.33,848.95,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958309315,0.20493975,849.33,848.96,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958309515,0.20493975,849.33,848.42,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958309516,0.20493975,849.33,848.97,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958309714,0.20493975,849.33,848.98,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958310015,0.20493975,849.33,848.99,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958310220,0.20493975,849.33,849.0,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958310514,0.20493975,849.33,849.01,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958310817,0.20493975,849.33,849.02,0.58921419]
["bitfinex-derivatives","BNBF0:USTF0",1756958311016,0.20493975,849.33,848.5,0.79453119]
["bitfinex-derivatives","BNBF0:USTF0",1756958311215,0.20493975,849.33,848.51,1.29361219]
["bitfinex-derivatives","BNBF0:USTF0",1756958311412,0.20493975,849.33,848.52,1.29361219]
["bitfinex-derivatives","BNBF0:USTF0",1756958311615,0.20493975,849.33,848.53,1.29361219]
["bitfinex-derivatives","BNBF0:USTF0",1756958311816,0.20493975,849.33,848.54,1.29361219]
["bitfinex-derivatives","BNBF0:USTF0",1756958312015,0.20493975,849.33,848.55,1.29361219]
["bitfinex-derivatives","BNBF0:USTF0",1756958312221,0.20493975,849.33,848.56,1.29361429]
["bitfinex-derivatives","BNBF0:USTF0",1756958312514,0.20493975,849.33,848.57,1.29361429]
["bitfinex-derivatives","BNBF0:USTF0",1756958312716,0.20493975,849.33,848.58,1.29361429]
["bitfinex-derivatives","BNBF0:USTF0",1756958312914,0.20493975,849.33,848.59,1.29361429]
["bitfinex-derivatives","BNBF0:USTF0",1756958313115,0.20493975,849.33,848.6,1.29361429]
["bitfinex-derivatives","BNBF0:USTF0",1756958313315,0.20493975,849.33,848.61,1.29361429]
["bitfinex-derivatives","BNBF0:USTF0",1756958313518,0.20493975,849.33,848.62,1.29361429]
["bitfinex-derivatives","BNBF0:USTF0",1756958313819,0.20493975,849.33,848.49,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958313820,0.20493975,849.33,848.63,1.29361429]
["bitfinex-derivatives","BNBF0:USTF0",1756958314013,0.20493975,849.33,848.64,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958314215,0.20493975,849.33,848.65,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958314420,0.20493975,849.33,848.66,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958314615,0.20493975,849.33,848.67,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958314917,0.20493975,849.33,848.68,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958315113,0.20493975,849.33,848.69,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958315418,0.20493975,849.33,848.46,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958315419,0.20493975,849.33,848.7,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958315619,0.20493975,849.33,848.71,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958315916,0.20493975,849.33,848.72,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958316118,0.20493975,849.33,848.73,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958316315,0.20493975,849.33,848.74,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958316515,0.20493975,849.33,848.75,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958316719,0.20493975,849.33,848.76,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958317014,0.20493975,849.33,848.77,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958317220,0.20493975,849.33,848.78,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958317419,0.20493975,849.33,848.79,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958317719,0.20493975,849.33,848.8,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958317913,0.20493975,849.33,848.81,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958318118,0.20493975,849.33,848.82,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958318315,0.20493975,849.33,848.83,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958318515,0.20493975,849.33,848.84,1.29361456]
["bitfinex-derivatives","BNBF0:USTF0",1756958318720,0.20493975,849.33,848.85,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958319020,0.20493975,849.33,848.86,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958319217,0.20493975,849.33,848.87,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958319522,0.20493975,849.33,848.88,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958319721,0.20493975,849.33,848.89,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958319918,0.20493975,849.33,848.9,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958320123,0.20493975,849.33,848.91,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958320422,0.20493975,849.33,848.92,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958320622,0.20493975,849.33,848.93,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958320918,0.20493975,849.33,848.94,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958321116,0.20493975,849.33,848.95,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958321318,0.20493975,849.33,848.96,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958321619,0.20493975,849.33,848.97,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958321821,0.20493975,849.33,848.98,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958322022,0.20493975,849.33,848.99,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958322322,0.20493975,849.33,848.49,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958322323,0.20493975,849.33,849.0,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958322622,0.20493975,849.33,849.01,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958322922,0.20493975,849.33,849.02,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958323121,0.20493975,849.33,849.03,0.58921495]
["bitfinex-derivatives","BNBF0:USTF0",1756958323322,0.20493975,849.33,847.88,0.20493975]
["bitfinex-derivatives","BNBF0:USTF0",1756958323323,0.20493975,849.33,848.51,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958323525,0.20493975,849.33,848.52,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958323822,0.20493975,849.33,848.53,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958324022,0.20493975,849.33,848.54,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958324219,0.20493975,849.33,848.55,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958324418,0.20493975,849.33,848.56,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958324619,0.20493975,849.33,848.57,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958324823,0.20493975,849.33,848.58,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958325022,0.20493975,849.33,848.59,2.08848446]
["bitfinex-derivatives","BNBF0:USTF0",1756958325225,0.20493975,849.33,848.6,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958325520,0.20493975,849.33,848.61,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958325722,0.20493975,849.33,848.62,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958325926,0.20493975,849.33,848.63,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958326126,0.20493975,849.33,848.64,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958326425,0.20493975,849.33,848.65,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958326724,0.20493975,849.33,848.66,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958326924,0.20493975,849.33,848.67,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958327125,0.20493975,849.33,848.68,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958327324,0.20493975,849.33,848.69,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958327522,0.20493975,849.33,848.7,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958327721,0.20493975,849.33,848.71,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958327928,0.20493975,849.33,848.72,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958328222,0.20493975,849.33,848.73,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958328426,0.20493975,849.33,848.74,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958328726,0.20493975,849.33,848.75,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958329026,0.20493975,849.33,848.76,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958329224,0.20493975,849.33,848.77,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958329428,0.20493975,849.33,848.78,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958329629,0.20493975,849.33,848.79,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958329829,0.20493975,849.33,848.8,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958330125,0.20493975,849.33,848.81,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958330427,0.20493975,849.33,848.82,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958330628,0.20493975,849.33,848.83,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958330928,0.20493975,849.33,848.84,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958331230,0.20493975,849.33,848.85,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958331422,0.20493975,849.33,848.86,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958331623,0.20493975,849.33,848.87,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958331824,0.20493975,849.33,848.88,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958332126,0.20493975,849.33,848.89,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958332327,0.20493975,849.33,848.9,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958332526,0.20493975,849.33,848.91,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958332827,0.20493975,849.33,848.92,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958333025,0.20493975,849.33,848.93,1.29370009]
["bitfinex-derivatives","BNBF0:USTF0",1756958333229,0.20493975,849.33,848.94,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958333429,0.20493975,849.33,848.95,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958333627,0.20493975,849.33,848.96,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958333827,0.20493975,849.33,848.97,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958334026,0.20493975,849.33,848.98,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958334227,0.20493975,849.33,848.99,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958334426,0.20493975,849.33,849.0,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958334630,0.20493975,849.33,849.01,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958334930,0.20493975,849.33,849.02,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958335132,0.20493975,849.33,849.03,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958335332,0.20493975,849.33,849.04,0.58921441]
["bitfinex-derivatives","BNBF0:USTF0",1756958335531,0.20493975,849.33,848.6,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958335735,0.20493975,849.33,848.61,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958335939,0.20493975,849.33,848.62,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958336139,0.20493975,849.33,848.63,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958336340,0.20493975,849.33,848.64,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958336637,0.20493975,849.33,848.65,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958336836,0.20493975,849.33,848.66,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958337039,0.20493975,849.33,848.67,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958337339,0.20493975,849.33,848.68,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958337539,0.20493975,849.33,848.69,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958337739,0.20493975,849.33,848.7,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958337940,0.20493975,849.33,848.71,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958338138,0.20493975,849.33,848.72,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958338341,0.20493975,849.33,848.73,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958338540,0.20493975,849.33,848.74,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958338738,0.20493975,849.33,848.75,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958338940,0.20493975,849.33,848.76,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958339143,0.20493975,849.33,848.77,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958339340,0.20493975,849.33,848.78,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958339542,0.20493975,849.33,848.79,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958339741,0.20493975,849.33,848.8,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958339944,0.20493975,849.33,848.81,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958340140,0.20493975,849.33,848.82,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958340344,0.20493975,849.33,848.83,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958340544,0.20493975,849.33,848.84,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958340742,0.20493975,849.33,848.85,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958340945,0.20493975,849.33,848.86,1.29389432]
["bitfinex-derivatives","BNBF0:USTF0",1756958341143,0.20493975,849.33,848.87,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958341341,0.20493975,849.33,848.88,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958341543,0.20493975,849.33,848.89,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958341748,0.20493975,849.33,848.9,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958341946,0.20493975,849.33,848.91,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958342144,0.20493975,849.33,848.92,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958342445,0.20493975,849.33,848.93,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958342648,0.20493975,849.33,848.94,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958342945,0.20493975,849.33,848.95,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958343149,0.20493975,849.33,848.96,1.29389438]
["bitfinex-derivatives","BNBF0:USTF0",1756958343346,0.20493975,849.33,848.97,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958343545,0.20493975,849.33,848.98,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958343747,0.20493975,849.33,848.99,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958343950,0.20493975,849.33,849.0,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958344249,0.20493975,849.33,849.01,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958344544,0.20493975,849.33,849.02,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958344748,0.20493975,849.33,849.03,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958345049,0.20493975,849.33,849.04,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958345249,0.20493975,849.33,849.05,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958345446,0.20493975,849.33,849.06,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958345647,0.20493975,849.33,849.07,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958345848,0.20493975,849.33,849.08,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958346148,0.20493975,849.33,849.09,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958346348,0.20493975,849.33,849.1,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958346546,0.20493975,849.33,849.11,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958346750,0.20493975,849.33,849.12,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958346949,0.20493975,849.33,849.13,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958347149,0.20493975,849.33,849.14,0.58916396]
["bitfinex-derivatives","BNBF0:USTF0",1756958347350,0.20493975,849.33,848.52,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958347549,0.20493975,849.33,848.53,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958347747,0.20493975,849.33,848.54,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958347945,0.20493975,849.33,848.55,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958348247,0.20493975,849.33,848.56,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958348446,0.20493975,849.33,848.57,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958348646,0.20493975,849.33,848.58,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958348849,0.20493975,849.33,848.59,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958349049,0.20493975,849.33,848.6,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958349250,0.20493975,849.33,848.61,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958349448,0.20493975,849.33,848.62,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958349748,0.20493975,849.33,848.63,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958350050,0.20493975,849.33,848.64,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958350247,0.20493975,849.33,848.65,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958350551,0.20493975,849.33,848.66,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958350847,0.20493975,849.33,848.67,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958351051,0.20493975,849.33,848.68,1.2936952]
["bitfinex-derivatives","BNBF0:USTF0",1756958351247,0.20493975,849.33,848.69,0.70453135]
["bitfinex-derivatives","BNBF0:USTF0",1756958351547,0.20493975,849.33,848.7,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958351747,0.20493975,849.33,848.71,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958351950,0.20493975,849.33,848.72,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958352152,0.20493975,849.33,848.73,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958352446,0.20493975,849.33,848.74,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958352645,0.20493975,849.33,848.75,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958352848,0.20493975,849.33,848.76,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958353050,0.20493975,849.33,848.77,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958353246,0.20493975,849.33,848.78,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958353449,0.20493975,849.33,848.79,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958353647,0.20493975,849.33,848.8,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958353846,0.20493975,849.33,848.81,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958354049,0.20493975,849.33,848.82,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958354248,0.20493975,849.33,848.83,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958354450,0.20493975,849.33,848.84,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958354650,0.20493975,849.33,848.85,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958354850,0.20493975,849.33,848.86,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958355146,0.20493975,849.33,848.87,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958355351,0.20493975,849.33,848.88,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958355551,0.20493975,849.33,848.89,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958355750,0.20493975,849.33,848.9,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958355948,0.20493975,849.33,848.91,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958356247,0.20493975,849.33,848.92,1.29370029]
["bitfinex-derivatives","BNBF0:USTF0",1756958356448,0.20493975,849.33,848.93,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958356653,0.20493975,849.33,848.94,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958356949,0.20493975,849.33,848.95,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958357248,0.20493975,849.33,848.96,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958357451,0.20493975,849.33,848.97,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958357649,0.20493975,849.33,848.98,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958357852,0.20493975,849.33,848.99,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958358053,0.20493975,849.33,849.0,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958358350,0.20493975,849.33,849.01,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958358651,0.20493975,849.33,849.02,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958358849,0.20493975,849.33,849.03,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958359054,0.20493975,849.33,849.04,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958359247,0.20493975,849.33,849.05,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958359456,0.20493975,849.33,849.06,0.58916894]
["bitfinex-derivatives","BNBF0:USTF0",1756958359654,0.20493975,849.33,848.58,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958359954,0.20493975,849.33,848.59,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958360255,0.20493975,849.33,848.6,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958360454,0.20493975,849.33,848.61,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958360750,0.20493975,849.33,848.62,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958360950,0.20493975,849.33,848.63,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958361152,0.20493975,849.33,848.64,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958361348,0.20493975,849.33,848.6,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958361349,0.20493975,849.33,848.65,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958361550,0.20493975,849.33,848.66,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958361750,0.20493975,849.33,848.67,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958362054,0.20493975,849.33,848.68,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958362252,0.20493975,849.33,848.69,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958362550,0.20493975,849.33,848.7,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958362754,0.20493975,849.33,848.71,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958362954,0.20493975,849.33,848.72,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958363150,0.20493975,849.33,848.73,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958363353,0.20493975,849.33,848.74,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958363555,0.20493975,849.33,848.75,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958363755,0.20493975,849.33,848.76,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958364055,0.20493975,849.33,848.77,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958364253,0.20493975,849.33,848.78,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958364451,0.20493975,849.33,848.79,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958364656,0.20493975,849.33,848.8,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958364959,0.20493975,849.33,848.81,1.29371683]
["bitfinex-derivatives","BNBF0:USTF0",1756958365158,0.20493975,849.33,848.56,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958365159,0.20493975,849.33,848.82,0.70454767]
["bitfinex-derivatives","BNBF0:USTF0",1756958365456,0.20493975,849.33,848.83,1.29371688]
["bitfinex-derivatives","BNBF0:USTF0",1756958365654,0.20493975,849.33,848.84,1.29371688]
["bitfinex-derivatives","BNBF0:USTF0",1756958365859,0.20493975,849.33,848.85,1.29371688]
["bitfinex-derivatives","BNBF0:USTF0",1756958366058,0.20493975,849.33,848.86,1.29371688]
["bitfinex-derivatives","BNBF0:USTF0",1756958366356,0.20493975,849.33,848.87,1.29371688]
["bitfinex-derivatives","BNBF0:USTF0",1756958366560,0.20493975,849.33,848.88,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958366758,0.20493975,849.33,848.89,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958366960,0.20493975,849.33,848.56,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958366961,0.20493975,849.33,848.9,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958367159,0.20493975,849.33,848.91,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958367359,0.20493975,849.33,848.92,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958367557,0.20493975,849.33,848.93,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958367756,0.20493975,849.33,848.94,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958368059,0.20493975,849.33,848.95,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958368260,0.20493975,849.33,848.96,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958368457,0.20493975,849.33,848.97,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958368662,0.20493975,849.33,848.98,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958368961,0.20493975,849.33,848.99,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958369161,0.20493975,849.33,849.0,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958369461,0.20493975,849.33,849.01,0.58916921]
["bitfinex-derivatives","BNBF0:USTF0",1756958369658,0.20493975,849.33,849.02,0.58916949]
["bitfinex-derivatives","BNBF0:USTF0",1756958369862,0.20493975,849.33,849.03,0.58916949]
["bitfinex-derivatives","BNBF0:USTF0",1756958370157,0.20493975,849.33,849.04,0.58916949]
["bitfinex-derivatives","BNBF0:USTF0",1756958370358,0.20493975,849.33,849.05,0.58916949]
["bitfinex-derivatives","BNBF0:USTF0",1756958370560,0.20493975,849.33,849.06,0.58916949]
["bitfinex-derivatives","BNBF0:USTF0",1756958370862,0.20493975,849.33,849.07,0.58916949]
["bitfinex-derivatives","BNBF0:USTF0",1756958371057,0.20493975,849.33,848.52,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958371262,0.20493975,849.33,848.53,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958371462,0.20493975,849.33,848.54,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958371758,0.20493975,849.33,848.55,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958371964,0.20493975,849.33,848.56,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958372164,0.20493975,849.33,848.57,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958372364,0.20493975,849.33,848.58,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958372562,0.20493975,849.33,848.59,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958372762,0.20493975,849.33,848.6,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958372966,0.20493975,849.33,848.61,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958373166,0.20493975,849.33,848.62,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958373466,0.20493975,849.33,848.63,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958373667,0.20493975,849.33,848.64,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958373963,0.20493975,849.33,848.65,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958374167,0.20493975,849.33,848.66,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958374466,0.20493975,849.33,848.67,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958374663,0.20493975,849.33,848.68,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958374862,0.20493975,849.33,848.69,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958375062,0.20493975,849.33,848.7,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958375265,0.20493975,849.33,848.56,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958375266,0.20493975,849.33,848.71,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958375467,0.20493975,849.33,848.72,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958375666,0.20493975,849.33,848.73,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958375865,0.20493975,849.33,848.74,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958376069,0.20493975,849.33,848.75,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958376266,0.20493975,849.33,848.76,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958376569,0.20493975,849.33,848.77,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958376766,0.20493975,849.33,848.78,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958377070,0.20493975,849.33,848.79,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958377270,0.20493975,849.33,848.8,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958377564,0.20493975,849.33,848.81,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958377766,0.20493975,849.33,848.82,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958377965,0.20493975,849.33,848.83,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958378166,0.20493975,849.33,848.84,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958378366,0.20493975,849.33,848.85,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958378569,0.20493975,849.33,848.86,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958378769,0.20493975,849.33,848.87,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958378966,0.20493975,849.33,848.88,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958379266,0.20493975,849.33,848.89,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958379465,0.20493975,849.33,848.9,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958379670,0.20493975,849.33,847.88,0.20493975]
["bitfinex-derivatives","BNBF0:USTF0",1756958379671,0.20493975,849.33,848.91,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958379966,0.20493975,849.33,848.92,1.29410855]
["bitfinex-derivatives","BNBF0:USTF0",1756958380164,0.20493975,849.33,848.6,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958380165,0.20493975,849.33,848.93,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958380369,0.20493975,849.33,848.94,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958380670,0.20493975,849.33,848.95,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958380869,0.20493975,849.33,848.96,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958381067,0.20493975,849.33,848.63,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958381068,0.20493975,849.33,848.97,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958381266,0.20493975,849.33,848.98,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958381466,0.20493975,849.33,848.99,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958381670,0.20493975,849.33,849.0,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958381869,0.20493975,849.33,849.01,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958382069,0.20493975,849.33,849.02,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958382276,0.20493975,849.33,849.03,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958382574,0.20493975,849.33,849.04,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958382771,0.20493975,849.33,849.05,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958382976,0.20493975,849.33,849.06,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958383174,0.20493975,849.33,849.07,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958383374,0.20493975,849.33,849.08,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958383573,0.20493975,849.33,849.09,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958383777,0.20493975,849.33,849.1,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958384077,0.20493975,849.33,849.11,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958384376,0.20493975,849.33,849.12,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958384576,0.20493975,849.33,849.13,0.58916911]
["bitfinex-derivatives","BNBF0:USTF0",1756958384874,0.20493975,849.33,848.61,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958385173,0.20493975,849.33,848.62,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958385373,0.20493975,849.33,848.63,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958385574,0.20493975,849.33,848.64,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958385771,0.20493975,849.33,848.65,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958385972,0.20493975,849.33,848.66,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958386174,0.20493975,849.33,848.67,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958386374,0.20493975,849.33,848.68,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958386574,0.20493975,849.33,848.69,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958386778,0.20493975,849.33,848.7,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958386977,0.20493975,849.33,848.71,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958387188,0.20493975,849.33,848.72,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958387374,0.20493975,849.33,848.73,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958387577,0.20493975,849.33,848.74,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958387775,0.20493975,849.33,848.75,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958387974,0.20493975,849.33,848.76,1.29474268]
["bitfinex-derivatives","BNBF0:USTF0",1756958388181,0.20493975,849.33,848.77,1.29474285]
["bitfinex-derivatives","BNBF0:USTF0",1756958388379,0.20493975,849.33,848.78,0.70557237]
["bitfinex-derivatives","BNBF0:USTF0",1756958388679,0.20493975,849.33,848.79,0.70557237]
["bitfinex-derivatives","BNBF0:USTF0",1756958388978,0.20493975,849.33,848.8,0.70557237]
["bitfinex-derivatives","BNBF0:USTF0",1756958389180,0.20493975,849.33,848.81,0.70557237]
["bitfinex-derivatives","BNBF0:USTF0",1756958389376,0.20493975,849.33,848.82,0.70557237]
["bitfinex-derivatives","BNBF0:USTF0",1756958389579,0.20493975,849.33,848.83,0.70557237]
["bitfinex-derivatives","BNBF0:USTF0",1756958389779,0.20493975,849.33,848.84,0.70557237]
["bitfinex-derivatives","BNBF0:USTF0",1756958389976,0.20493975,849.33,848.85,1.29474296]
["bitfinex-derivatives","BNBF0:USTF0",1756958390180,0.20493975,849.33,848.86,0.70557237]
["bitfinex-derivatives","BNBF0:USTF0",1756958390375,0.20493975,849.33,848.87,1.29474296]
["bitfinex-derivatives","BNBF0:USTF0",1756958390576,0.20493975,849.33,848.88,1.29474296]
["bitfinex-derivatives","BNBF0:USTF0",1756958390778,0.20493975,849.33,848.89,1.29474296]
["bitfinex-derivatives","BNBF0:USTF0",1756958390977,0.20493975,849.33,848.9,1.29474296]
["bitfinex-derivatives","BNBF0:USTF0",1756958391177,0.20493975,849.33,848.91,1.29474296]
["bitfinex-derivatives","BNBF0:USTF0",1756958391383,0.20493975,849.33,848.92,1.29474296]
["bitfinex-derivatives","BNBF0:USTF0",1756958391581,0.20493975,849.33,848.93,1.29474296]
["bitfinex-derivatives","BNBF0:USTF0",1756958391881,0.20493975,849.33,848.94,1.29474296]
["bitfinex-derivatives","BNBF0:USTF0",1756958392077,0.20493975,849.33,848.95,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958392378,0.20493975,849.33,848.96,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958392579,0.20493975,849.33,848.97,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958392880,0.20493975,849.33,848.98,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958393178,0.20493975,849.33,848.99,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958393381,0.20493975,849.33,849.0,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958393580,0.20493975,849.33,849.01,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958393882,0.20493975,849.33,849.02,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958394078,0.20493975,849.33,849.03,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958394278,0.20493975,849.33,849.04,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958394477,0.20493975,849.33,849.05,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958394678,0.20493975,849.33,849.06,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958394882,0.20493975,849.33,849.07,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958395083,0.20493975,849.33,849.08,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958395280,0.20493975,849.33,849.09,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958395478,0.20493975,849.33,849.1,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958395783,0.20493975,849.33,849.11,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958396082,0.20493975,849.33,849.12,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958396280,0.20493975,849.33,849.13,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958396478,0.20493975,849.33,849.14,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958396681,0.20493975,849.33,849.15,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958396983,0.20493975,849.33,849.16,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958397280,0.20493975,849.33,849.17,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958397480,0.20493975,849.33,849.18,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958397679,0.20493975,849.33,849.19,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1756958397979,0.20493975,849.33,848.55,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958398183,0.20493975,849.33,848.56,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958398383,0.20493975,849.33,848.57,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958398580,0.20493975,849.33,848.55,0.79478437]
["bitfinex-derivatives","BNBF0:USTF0",1756958398581,0.20493975,849.33,848.58,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958398784,0.20493975,849.33,848.59,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958398981,0.20493975,849.33,848.6,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958399181,0.20493975,849.33,848.61,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958399380,0.20493975,849.33,848.62,2.09004651]
["bitfinex-derivatives","BNBF0:USTF0",1756958399583,0.20493975,849.33,848.63,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958399881,0.20493975,849.33,848.64,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958400080,0.20493975,849.33,848.65,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958400278,0.20493975,849.33,848.66,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958400484,0.20493975,849.33,848.67,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958400683,0.20493975,849.33,848.68,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958400880,0.20493975,849.33,848.69,1.29526214]
["bitfinex-derivatives","BNBF0:USTF0",1756958401079,0.20493975,849.33,846.99,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756958401080,0.20493975,849.33,848.7,1.2952049]
["bitfinex-derivatives","BNBF0:USTF0",1756958401281,0.20493975,849.33,848.71,1.2952049]
["bitfinex-derivatives","BNBF0:USTF0",1756958401485,0.20493975,849.33,848.72,1.2952049]
["bitfinex-derivatives","BNBF0:USTF0",1756958401781,0.20493975,849.33,848.73,1.2952049]
["bitfinex-derivatives","BNBF0:USTF0",1756958402081,0.20493975,849.33,848.74,1.2952049]
["bitfinex-derivatives","BNBF0:USTF0",1756958402285,0.20493975,849.33,848.75,1.2952049]
["bitfinex-derivatives","BNBF0:USTF0",1756958402580,0.20493975,849.33,848.76,1.2952049]
["bitfinex-derivatives","BNBF0:USTF0",1756958402784,0.20493975,849.33,848.77,1.2952049]
["bitfinex-derivatives","BNBF0:USTF0",1756958403084,0.20493975,849.33,848.78,0.58910633]
["bitfinex-derivatives","BNBF0:USTF0",1756958403380,0.20493975,849.33,848.79,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958403585,0.20493975,849.33,848.8,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958403785,0.20493975,849.33,848.81,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958403985,0.20493975,849.33,848.82,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958404184,0.20493975,849.33,848.83,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958404485,0.20493975,849.33,848.84,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958404784,0.20493975,849.33,848.85,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958404981,0.20493975,849.33,848.86,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958405281,0.20493975,849.33,848.87,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958405488,0.20493975,849.33,848.88,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958405685,0.20493975,849.33,848.89,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958405881,0.20493975,849.33,848.9,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958406088,0.20493975,849.33,848.91,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958406287,0.20493975,849.33,848.92,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958406588,0.20493975,849.33,848.93,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958406887,0.20493975,849.33,848.94,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958407183,0.20493975,849.33,848.65,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958407184,0.20493975,849.33,848.95,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958407387,0.20493975,849.33,848.96,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958407589,0.20493975,849.33,848.97,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958407783,0.20493975,849.33,848.65,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958407784,0.20493975,849.33,848.98,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958407984,0.20493975,849.33,848.99,1.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1756958408287,0.20493975,849.33,848.38,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958408488,0.20493975,849.33,848.39,2.08938583]
["bitfinex-derivatives","BNBF0:USTF0",1756958408784,0.20493975,849.33,848.4,1.29462522]
["bitfinex-derivatives","BNBF0:USTF0",1756958408989,1.5797208,849.23,848.41,1.29462522]
["bitfinex-derivatives","BNBF0:USTF0",1756958409184,1.5797208,849.28,848.42,1.29462522]
["bitfinex-derivatives","BNBF0:USTF0",1756958409393,1.5797208,849.29,848.43,0.58924529]
["bitfinex-derivatives","BNBF0:USTF0",1756958409589,0.20493975,849.33,848.44,0.58924529]
["bitfinex-derivatives","BNBF0:USTF0",1756958409794,0.20493975,849.33,848.45,0.58924529]
["bitfinex-derivatives","BNBF0:USTF0",1756958409993,0.20493975,849.33,848.46,0.58924529]
["bitfinex-derivatives","BNBF0:USTF0",1756958410196,0.20493975,849.33,848.47,0.58924529]
["bitfinex-derivatives","BNBF0:USTF0",1756958410496,0.20493975,849.33,848.48,0.58953189]
["bitfinex-derivatives","BNBF0:USTF0",1756958410794,0.20493975,849.33,847.7,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958411095,1.5797208,848.94,847.71,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958411294,1.5797208,848.83,847.72,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958411495,1.5797208,848.83,847.73,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958411691,0.20493975,849.33,847.74,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958411692,1.5797208,848.88,847.74,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958411896,1.5797208,849.02,847.75,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958412193,1.5797208,849.19,847.88,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958412496,1.5797208,849.22,847.89,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958412697,1.5797208,849.21,847.9,2.08839762]
["bitfinex-derivatives","BNBF0:USTF0",1756958412897,1.5797208,849.21,847.21,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1756958412898,1.5797208,849.2,847.91,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958413095,1.5797208,849.31,847.92,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958413293,1.5797208,849.2,847.93,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958413595,1.5797208,849.23,847.94,1.29363701]
["bitfinex-derivatives","BNBF0:USTF0",1756958413799,1.5797208,849.19,847.95,0.58957663]
["bitfinex-derivatives","BNBF0:USTF0",1756958414097,1.5797208,848.93,847.5,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958414396,1.5797208,848.63,847.51,0.59007867]
["bitfinex-derivatives","BNBF0:USTF0",1756958414599,1.5797208,848.72,847.52,0.59007812]
["bitfinex-derivatives","BNBF0:USTF0",1756958414800,1.5797208,848.77,847.07,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958414995,1.5797208,849.04,847.08,1.29199057]
["bitfinex-derivatives","BNBF0:USTF0",1756958415200,1.5797208,848.82,847.36,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958415500,1.5797208,848.83,847.37,1.29199057]
["bitfinex-derivatives","BNBF0:USTF0",1756958415697,1.5797208,849.03,847.38,1.29199057]
["bitfinex-derivatives","BNBF0:USTF0",1756958415897,1.5797208,849.0,847.54,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958416196,1.5797208,849.1,847.55,2.08675118]
["bitfinex-derivatives","BNBF0:USTF0",1756958416398,1.5797208,849.18,847.56,1.29199057]
["bitfinex-derivatives","BNBF0:USTF0",1756958416697,1.5797208,849.18,847.57,1.29199057]
["bitfinex-derivatives","BNBF0:USTF0",1756958416901,1.5797208,849.32,847.58,1.29199057]
["bitfinex-derivatives","BNBF0:USTF0",1756958417095,1.5797208,849.24,847.62,0.79476061]
["bitfinex-derivatives","BNBF0:USTF0",1756958417300,0.20493975,849.33,847.63,1.29199057]
["bitfinex-derivatives","BNBF0:USTF0",1756958417497,0.20493975,849.33,847.64,1.29199057]
["bitfinex-derivatives","BNBF0:USTF0",1756958417698,0.20493975,849.33,847.65,1.29199057]
["bitfinex-derivatives","BNBF0:USTF0",1756958417904,0.20493975,849.33,847.66,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958418097,0.20493975,849.33,847.67,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958418299,1.78466055,849.33,847.68,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958418499,0.20493975,849.33,847.69,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958418702,0.20493975,849.33,847.68,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958418703,1.5797208,849.32,847.72,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958418899,0.20493975,849.33,847.76,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958419099,0.20493975,849.33,847.77,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958419305,0.20493975,849.33,847.78,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958419506,0.20493975,849.33,847.79,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958419704,0.20493975,849.33,847.8,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958419901,0.20493975,849.33,847.81,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958420101,0.20493975,849.33,847.82,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958420401,0.20493975,849.33,847.83,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958420605,0.20493975,849.33,847.84,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958420906,0.20493975,849.33,847.85,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958421102,0.20493975,849.33,846.88,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756958421103,0.20493975,849.33,847.86,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958421405,0.20493975,849.33,847.87,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958421602,0.20493975,849.33,847.88,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958421802,0.20493975,849.33,847.89,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958422005,0.20493975,849.33,847.9,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958422207,0.20493975,849.33,847.91,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958422405,0.20493975,849.33,847.92,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958422606,0.20493975,849.33,847.93,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958422906,0.20493975,849.33,847.94,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958423202,0.20493975,849.33,847.95,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958423401,0.20493975,849.33,847.96,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958423601,0.20493975,849.33,847.97,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958423807,0.20493975,849.33,847.98,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958424002,0.20493975,849.33,847.99,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958424207,0.20493975,849.33,848.0,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958424406,0.20493975,849.33,848.01,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958424704,0.20493975,849.33,848.02,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958425002,0.20493975,849.33,848.03,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958425207,0.20493975,849.33,848.04,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958425407,0.20493975,849.33,848.05,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958425706,0.20493975,849.33,848.06,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958425907,0.20493975,849.33,848.07,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958426107,0.20493975,849.33,848.08,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958426403,0.20493975,849.33,848.09,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958426606,0.20493975,849.33,848.1,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958426903,0.20493975,849.33,848.11,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958427203,0.20493975,849.33,848.12,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958427404,0.20493975,849.33,848.13,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958427608,0.20493975,849.33,848.14,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958427808,0.20493975,849.33,848.15,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958428009,0.20493975,849.33,848.16,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958428309,0.20493975,849.33,848.19,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958428510,0.20493975,849.33,848.2,2.07771797]
["bitfinex-derivatives","BNBF0:USTF0",1756958428809,0.20493975,849.33,848.22,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958429009,0.20493975,849.33,848.25,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958429206,0.20493975,849.33,848.26,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958429406,0.20493975,849.33,848.27,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958429605,0.20493975,849.33,848.28,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958429806,0.20493975,849.33,848.29,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958430111,0.20493975,849.33,848.3,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958430309,0.20493975,849.33,848.31,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958430508,0.20493975,849.33,848.32,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958430712,0.20493975,849.33,848.33,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958430908,0.20493975,849.33,848.34,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958431213,0.20493975,849.33,848.35,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958431413,0.20493975,849.33,848.36,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958431612,0.20493975,849.33,848.37,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958431912,0.20493975,849.33,848.38,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958432113,0.20493975,849.33,848.39,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958432309,0.20493975,849.33,848.4,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958432512,0.20493975,849.33,848.41,1.28968176]
["bitfinex-derivatives","BNBF0:USTF0",1756958432808,0.20493975,849.33,848.03,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958433009,0.20493975,849.33,848.04,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958433214,0.20493975,849.33,848.05,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958433413,0.20493975,849.33,848.06,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958433613,0.20493975,849.33,848.07,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958433814,0.20493975,849.33,848.08,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958434115,0.20493975,849.33,848.09,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958434315,0.20493975,849.33,848.1,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958434514,0.20493975,849.33,848.11,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958434709,0.20493975,849.33,848.12,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958434911,0.20493975,849.33,848.13,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958435114,0.20493975,849.33,848.14,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958435412,0.20493975,849.33,848.15,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958435613,0.20493975,849.33,848.16,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958435916,0.20493975,849.33,848.17,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958436111,0.20493975,849.33,848.18,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958436314,0.20493975,849.33,848.19,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958436614,0.20493975,849.33,848.2,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958436811,0.20493975,849.33,848.21,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958437011,0.20493975,849.33,848.22,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958437315,0.20493975,849.33,848.23,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958437517,0.20493975,849.33,848.24,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958437717,0.20493975,849.33,848.25,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958437918,0.20493975,849.33,848.26,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958438119,0.20493975,849.33,848.27,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958438316,0.20493975,849.33,848.28,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958438518,0.20493975,849.33,848.29,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958438714,0.20493975,849.33,848.3,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958439015,0.20493975,849.33,848.31,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958439214,0.20493975,849.33,848.32,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958439417,0.20493975,849.33,848.33,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958439615,0.20493975,849.33,848.34,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958439915,0.20493975,849.33,848.35,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958440116,0.20493975,849.33,848.36,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958440312,0.20493975,849.33,848.37,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958440519,0.20493975,849.33,848.38,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958440715,0.20493975,849.33,848.39,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958440917,0.20493975,849.33,848.4,1.28754308]
["bitfinex-derivatives","BNBF0:USTF0",1756958441120,0.20493975,849.33,848.41,1.28757123]
["bitfinex-derivatives","BNBF0:USTF0",1756958441315,0.20493975,849.33,848.42,1.28757123]
["bitfinex-derivatives","BNBF0:USTF0",1756958441519,0.20493975,849.33,848.43,1.28757123]
["bitfinex-derivatives","BNBF0:USTF0",1756958441816,0.20493975,849.33,848.44,1.28757123]
["bitfinex-derivatives","BNBF0:USTF0",1756958442016,0.20493975,849.33,848.45,0.69821726]
["bitfinex-derivatives","BNBF0:USTF0",1756958442216,0.20493975,849.33,848.46,0.69821726]
["bitfinex-derivatives","BNBF0:USTF0",1756958442418,0.20493975,849.33,848.05,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958442616,0.20493975,849.33,848.06,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958442821,0.20493975,849.33,848.07,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958443122,0.20493975,849.33,848.08,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958443420,0.20493975,849.33,848.09,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958443618,0.20493975,849.33,848.1,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958443821,0.20493975,849.33,848.11,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958444017,0.20493975,849.33,848.12,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958444217,0.20493975,849.33,848.13,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958444417,0.20493975,849.33,848.14,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958444718,0.20493975,849.33,848.15,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958444917,0.20493975,849.33,848.16,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958445117,0.20493975,849.33,848.17,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958445318,0.20493975,849.33,848.18,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958445618,0.20493975,849.33,848.19,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958445821,0.20493975,849.33,848.2,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958446017,0.20493975,849.33,848.21,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958446218,0.20493975,849.33,848.22,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958446418,0.20493975,849.33,848.23,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958446617,0.20493975,849.33,848.24,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958446822,0.20493975,849.33,848.25,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958447020,0.20493975,849.33,848.26,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958447218,0.20493975,849.33,848.27,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958447418,0.20493975,849.33,848.28,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958447719,0.20493975,849.33,848.29,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958447922,0.20493975,849.33,848.3,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958448123,0.20493975,849.33,848.31,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958448318,0.20493975,849.33,848.32,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958448523,0.20493975,849.33,848.33,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958448720,0.20493975,849.33,848.34,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958448921,0.20493975,849.33,848.35,1.28793843]
["bitfinex-derivatives","BNBF0:USTF0",1756958449225,0.20493975,849.33,848.36,0.69858507]
["bitfinex-derivatives","BNBF0:USTF0",1756958449422,0.20493975,849.33,848.37,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1756958449622,0.20493975,849.33,848.38,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1756958449824,0.20493975,849.33,848.39,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1756958450024,0.20493975,849.33,848.4,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1756958450325,0.20493975,849.33,848.41,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1756958450525,0.20493975,849.33,848.42,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1756958450725,0.20493975,849.33,848.43,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1756958450926,0.20493975,849.33,848.44,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1756958451125,0.20493975,849.33,848.45,0.69858507]
["bitfinex-derivatives","BNBF0:USTF0",1756958451424,0.20493975,849.33,848.46,0.69858507]
["bitfinex-derivatives","BNBF0:USTF0",1756958451725,0.20493975,849.33,848.09,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958451928,0.20493975,849.33,848.1,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958452129,0.20493975,849.33,848.11,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958452325,0.20493975,849.33,848.12,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958452529,0.20493975,849.33,848.13,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958452729,0.20493975,849.33,848.14,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958453030,0.20493975,849.33,848.15,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958453232,0.20493975,849.33,848.16,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958453430,0.20493975,849.33,848.17,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958453627,0.20493975,849.33,848.18,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958453827,0.20493975,849.33,848.19,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958454032,0.20493975,849.33,848.2,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958454328,0.20493975,849.33,848.21,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958454529,0.20493975,849.33,848.22,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958454830,1.5797208,850.11,848.23,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958455129,0.20496208,849.06,848.24,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958455333,1.5797208,850.11,848.25,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958455533,0.20496027,848.86,848.26,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958455733,0.20496027,848.86,848.27,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958455930,1.5797208,850.11,848.28,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958456135,0.20495846,848.72,848.29,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958456329,0.20495846,848.72,848.1,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958456330,1.5797208,849.97,848.3,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958456530,1.5797208,849.97,848.31,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958456834,1.5797208,849.97,848.32,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958457034,1.5797208,849.97,848.33,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958457333,0.2049645,849.56,848.34,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958457528,0.2049645,849.56,848.35,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958457734,0.2049645,849.56,848.36,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958458034,0.2049645,849.56,848.37,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958458234,0.2049645,849.56,848.38,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958458530,0.2049645,849.56,848.39,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958458734,0.2049645,849.56,848.4,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958458934,0.2049645,849.56,848.41,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958459131,0.2049645,849.56,848.42,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958459334,0.2049645,849.56,848.43,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958459534,0.2049645,849.56,848.44,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958459834,0.2049645,849.56,848.45,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958460031,0.2049645,849.56,848.46,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958460231,0.2049645,849.56,848.47,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958460436,0.2049645,849.56,848.48,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958460732,0.2049645,849.56,848.49,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958461032,0.2049645,849.56,848.5,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958461232,0.2049645,849.56,848.51,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958461432,0.2049645,849.56,848.2,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958461433,0.2049645,849.56,848.52,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958461632,0.2049645,849.56,848.53,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958461836,0.2049645,849.56,848.54,1.28845042]
["bitfinex-derivatives","BNBF0:USTF0",1756958462037,0.2049645,849.56,848.55,0.69909925]
["bitfinex-derivatives","BNBF0:USTF0",1756958462237,0.2049645,849.56,848.56,0.69909925]
["bitfinex-derivatives","BNBF0:USTF0",1756958462431,0.2049645,849.56,848.57,0.69909925]
["bitfinex-derivatives","BNBF0:USTF0",1756958462735,0.2049645,849.56,848.58,0.69909925]
["bitfinex-derivatives","BNBF0:USTF0",1756958462935,0.2049645,849.56,848.19,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958463143,0.2049645,849.56,848.2,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958463335,0.2049645,849.56,848.21,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958463536,0.2049645,849.56,848.22,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958463736,0.2049645,849.56,848.23,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958463933,0.2049645,849.56,848.24,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958464137,0.2049645,849.56,848.25,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958464434,0.2049645,849.56,848.26,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958464635,0.2049645,849.56,848.27,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958464840,0.2049645,849.56,848.3,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958465040,0.2049645,849.56,848.31,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958465241,0.2049645,849.56,848.32,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958465440,0.2049645,849.56,848.33,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958465641,0.2049645,849.56,848.34,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958465841,0.2049645,849.56,848.35,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958466040,0.2049645,849.56,848.36,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958466236,0.2049645,849.56,848.37,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958466537,0.2049645,849.56,848.38,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958466741,0.2049645,849.56,848.39,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958466940,0.2049645,849.56,848.4,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958467137,0.2049645,849.56,848.41,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958467436,0.2049645,849.56,848.42,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958467639,0.2049645,849.56,848.43,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958467943,0.2049645,849.56,848.44,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958468141,0.2049645,849.56,848.45,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958468343,0.2049645,849.56,848.46,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958468542,0.2049645,849.56,848.47,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958468746,0.2049645,849.56,848.48,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958468945,0.2049645,849.56,848.49,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958469145,0.2049645,849.56,848.5,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958469342,0.2049645,849.56,848.51,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958469546,0.2049645,849.56,848.52,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958469745,0.2049645,849.56,848.53,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958470042,0.2049645,849.56,848.54,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958470345,0.2049645,849.56,848.55,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958470541,0.2049645,849.56,848.56,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958470743,0.2049645,849.56,848.57,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958470948,0.2049645,849.56,848.58,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958471149,0.2049645,849.56,848.59,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958471343,0.2049645,849.56,848.6,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958471545,0.2049645,849.56,848.61,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958471745,0.2049645,849.56,848.62,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958471945,0.2049645,849.56,848.63,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958472148,0.2049645,849.56,848.64,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958472346,0.2049645,849.56,848.65,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958472544,0.2049645,849.56,848.66,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958472748,0.2049645,849.56,848.67,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958472948,0.2049645,849.56,848.68,1.28895665]
["bitfinex-derivatives","BNBF0:USTF0",1756958473149,0.2049645,849.56,848.69,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958473347,0.2049645,849.56,848.7,1.28922891]
["bitfinex-derivatives","BNBF0:USTF0",1756958473545,0.2049645,849.56,848.71,1.28922891]
["bitfinex-derivatives","BNBF0:USTF0",1756958473744,0.2049645,849.56,848.44,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958473745,0.2049645,849.56,848.72,1.28922891]
["bitfinex-derivatives","BNBF0:USTF0",1756958474045,0.2049645,849.56,848.73,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958474244,0.2049645,849.56,848.74,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958474446,0.2049645,849.56,848.75,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958474649,0.2049645,849.56,848.76,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958474849,0.2049645,849.56,848.77,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958475049,0.2049645,849.56,848.46,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958475050,0.2049645,849.56,848.78,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958475344,0.2049645,849.56,848.79,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958475546,0.2049645,849.56,848.8,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958475748,0.2049645,849.56,848.81,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958476045,0.2049645,849.56,848.82,0.58923881]
["bitfinex-derivatives","BNBF0:USTF0",1756958476245,0.2049645,849.56,848.83,0.58912292]
["bitfinex-derivatives","BNBF0:USTF0",1756958476446,0.2049645,849.56,848.84,0.58912292]
["bitfinex-derivatives","BNBF0:USTF0",1756958476647,0.2049645,849.56,848.85,0.58912292]
["bitfinex-derivatives","BNBF0:USTF0",1756958476850,0.2049645,849.56,848.45,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958477046,0.2049645,849.56,848.46,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958477253,0.2049645,849.56,848.47,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958477448,0.2049645,849.56,848.48,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958477648,0.2049645,849.56,848.49,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958477874,0.2049645,849.56,848.5,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958478052,0.2049645,849.56,848.51,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958478352,0.2049645,849.56,848.52,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958478653,0.2049645,849.56,848.53,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958478948,0.2049645,849.56,848.54,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958479152,0.2049645,849.56,848.55,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958479352,0.2049645,849.56,848.56,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958479547,0.2049645,849.56,848.57,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958479748,0.2049645,849.56,848.58,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958479951,0.2049645,849.56,848.59,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958480251,0.2049645,849.56,848.45,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958480252,0.2049645,849.56,848.6,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958480548,0.2049645,849.56,848.61,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958480752,0.2049645,849.56,848.62,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958480953,0.2049645,849.56,848.63,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958481152,0.2049645,849.56,848.64,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958481349,0.2049645,849.56,848.65,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958481553,0.2049645,849.56,848.66,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958481749,0.2049645,849.56,848.67,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958481950,0.2049645,849.56,848.68,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958482154,0.2049645,849.56,848.69,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958482356,0.2049645,849.56,848.7,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958482550,0.2049645,849.56,848.71,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958482755,0.2049645,849.56,848.72,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958482955,0.2049645,849.56,848.73,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958483152,0.2049645,849.56,848.74,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958483352,0.2049645,849.56,848.75,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958483553,0.2049645,849.56,848.76,1.29020794]
["bitfinex-derivatives","BNBF0:USTF0",1756958483752,0.2049645,849.56,848.77,0.58912336]
["bitfinex-derivatives","BNBF0:USTF0",1756958483956,0.2049645,849.56,848.78,0.58912336]
["bitfinex-derivatives","BNBF0:USTF0",1756958484156,0.2049645,849.56,848.79,0.58912336]
["bitfinex-derivatives","BNBF0:USTF0",1756958484352,0.2049645,849.56,848.8,0.58912336]
["bitfinex-derivatives","BNBF0:USTF0",1756958484656,0.2049645,849.56,848.81,0.58912336]
["bitfinex-derivatives","BNBF0:USTF0",1756958484851,0.2049645,849.56,848.82,0.58912369]
["bitfinex-derivatives","BNBF0:USTF0",1756958485056,0.2049645,849.56,848.83,0.58912369]
["bitfinex-derivatives","BNBF0:USTF0",1756958485254,0.2049645,849.56,848.84,0.58912369]
["bitfinex-derivatives","BNBF0:USTF0",1756958485453,0.2049645,849.56,848.85,0.58912369]
["bitfinex-derivatives","BNBF0:USTF0",1756958485651,0.2049645,849.56,848.86,0.58912369]
["bitfinex-derivatives","BNBF0:USTF0",1756958485855,0.2049645,849.56,848.87,0.58912369]
["bitfinex-derivatives","BNBF0:USTF0",1756958486051,0.2049645,849.56,848.88,0.58912369]
["bitfinex-derivatives","BNBF0:USTF0",1756958486255,0.2049645,849.56,848.47,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958486454,0.2049645,849.56,848.48,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958486656,0.2049645,849.56,848.49,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958486856,0.2049645,849.56,848.5,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958487056,0.2049645,849.56,848.51,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958487257,0.2049645,849.56,848.52,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958487453,0.2049645,849.56,848.53,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958487658,0.2049645,849.56,848.54,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958487954,0.2049645,849.56,848.55,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958488256,0.2049645,849.56,848.56,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958488454,0.2049645,849.56,848.57,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958488757,0.2049645,849.56,848.58,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958488957,0.2049645,849.56,848.59,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958489159,0.2049645,849.56,848.6,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958489354,0.2049645,849.56,848.61,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958489558,0.2049645,849.56,848.62,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958489853,0.2049645,849.56,848.63,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958490053,0.2049645,849.56,848.64,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958490252,0.2049645,849.56,848.65,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958490556,0.2049645,849.56,848.66,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958490756,0.2049645,849.56,848.67,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958490957,0.2049645,849.56,848.68,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958491155,0.2049645,849.56,848.69,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958491354,0.2049645,849.56,848.7,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958491654,0.2049645,849.56,848.71,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958491859,0.2049645,849.56,848.72,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958492054,0.2049645,849.56,848.73,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958492258,0.2049645,849.56,848.74,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958492459,0.2049645,849.56,848.75,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958492654,0.2049645,849.56,848.76,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958492859,0.2049645,849.56,848.77,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958493157,0.2049645,849.56,848.78,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958493359,0.2049645,849.56,848.79,1.29303742]
["bitfinex-derivatives","BNBF0:USTF0",1756958493554,0.2049645,849.56,848.8,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958493855,0.2049645,849.56,848.81,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958494054,0.2049645,849.56,848.82,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958494257,0.2049645,849.56,848.83,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958494455,0.2049645,849.56,848.84,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958494658,0.2049645,849.56,848.85,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958494859,0.2049645,849.56,848.86,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958495057,0.2049645,849.56,848.87,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958495261,0.2049645,849.56,848.88,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958495560,0.2049645,849.56,848.89,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958495760,0.2049645,849.56,848.9,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958495958,0.2049645,849.56,848.91,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958496255,0.2049645,849.56,848.92,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958496458,0.2049645,849.56,848.93,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958496659,0.2049645,849.56,848.94,0.58912347]
["bitfinex-derivatives","BNBF0:USTF0",1756958496860,0.2049645,849.56,848.46,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958497056,0.2049645,849.56,848.47,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958497256,0.2049645,849.56,848.48,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958497460,0.2049645,849.56,848.49,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958497659,0.2049645,849.56,848.5,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958497857,0.2049645,849.56,848.51,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958498158,0.2049645,849.56,848.52,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958498356,0.2049645,849.56,848.53,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958498559,0.2049645,849.56,848.54,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958498755,0.2049645,849.56,848.55,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958498954,0.2049645,849.56,848.56,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958499159,0.2049645,849.56,848.57,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958499357,0.2049645,849.56,848.58,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958499561,0.2049645,849.56,848.59,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958499760,0.2049645,849.56,848.6,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958500058,0.2049645,849.56,848.61,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958500263,0.2049645,849.56,848.62,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958500462,0.2049645,849.56,848.63,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958500662,0.2049645,849.56,848.64,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958500858,0.2049645,849.56,848.65,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958501161,0.2049645,849.56,848.66,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958501362,0.2049645,849.56,848.67,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958501560,0.2049645,849.56,848.68,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958501758,0.2049645,849.56,848.69,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958501958,0.2049645,849.56,848.7,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958502158,0.2049645,849.56,848.71,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958502360,0.2049645,849.56,848.72,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958502660,0.2049645,849.56,848.73,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958502860,0.2049645,849.56,848.74,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958503061,0.2049645,849.56,848.75,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958503260,0.2049645,849.56,848.76,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958503461,0.2049645,849.56,848.77,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958503763,0.2049645,849.56,848.78,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958503958,0.2049645,849.56,848.79,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958504162,0.2049645,849.56,848.8,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958504465,0.2049645,849.56,848.81,1.2927249]
["bitfinex-derivatives","BNBF0:USTF0",1756958504664,0.2049645,849.56,848.82,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958504964,0.2049645,849.56,848.83,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958505164,0.2049645,849.56,848.84,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958505363,0.2049645,849.56,848.85,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958505568,0.2049645,849.56,848.86,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958505768,0.2049645,849.56,848.87,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958505967,0.2049645,849.56,848.88,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958506269,0.2049645,849.56,848.89,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958506569,0.2049645,849.56,848.9,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958506769,0.2049645,849.56,848.91,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958507069,0.2049645,849.56,848.92,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958507272,0.2049645,849.56,848.93,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958507470,0.2049645,849.56,848.94,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958507664,0.2049645,849.56,848.95,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958507864,0.2049645,849.56,848.96,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958508068,0.2049645,849.56,848.97,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958508270,0.2049645,849.56,848.98,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958508570,0.2049645,849.56,848.99,0.58909967]
["bitfinex-derivatives","BNBF0:USTF0",1756958508870,0.2049645,849.56,848.5,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958509071,0.2049645,849.56,848.51,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958509268,0.2049645,849.56,848.52,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958509466,0.2049645,849.56,848.53,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958509669,0.2049645,849.56,848.54,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958509868,0.2049645,849.56,848.55,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958510169,0.2049645,849.56,848.56,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958510370,0.2049645,849.56,847.45,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756958510371,0.2049645,849.56,848.57,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958510568,0.2049645,849.56,848.58,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958510767,0.2049645,849.56,848.59,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958510970,0.2049645,849.56,848.6,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958511171,0.2049645,849.56,848.61,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958511471,0.2049645,849.56,848.62,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958511670,0.2049645,849.56,848.63,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958511969,0.2049645,849.56,848.64,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958512169,0.2049645,849.56,848.65,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958512371,0.2049645,849.56,848.66,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958512571,0.2049645,849.56,848.67,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958512769,0.2049645,849.56,848.68,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958512968,0.2049645,849.56,848.69,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958513171,0.2049645,849.56,848.7,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958513368,0.2049645,849.56,848.71,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958513568,0.2049645,849.56,848.72,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958513771,0.2049645,849.56,848.73,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958513971,0.2049645,849.56,848.74,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958514174,0.2049645,849.56,848.75,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958514373,0.2049645,849.56,848.76,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958514572,0.2049645,849.56,848.77,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958514770,0.2049645,849.56,848.78,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958514973,0.2049645,849.56,848.79,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958515276,0.2049645,849.56,848.8,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958515475,0.2049645,849.56,848.81,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958515676,0.2049645,849.56,848.82,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958515872,0.2049645,849.56,848.83,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958516073,0.2049645,849.56,848.84,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958516273,0.2049645,849.56,848.85,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958516474,0.2049645,849.56,848.86,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958516673,0.2049645,849.56,848.87,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958516873,0.2049645,849.56,848.88,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958517173,0.2049645,849.56,848.54,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958517174,0.2049645,849.56,848.89,1.29326077]
["bitfinex-derivatives","BNBF0:USTF0",1756958517477,0.2049645,849.56,848.9,1.29328966]
["bitfinex-derivatives","BNBF0:USTF0",1756958517677,0.2049645,849.56,848.91,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958517878,0.2049645,849.56,848.92,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958518073,0.2049645,849.56,848.93,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958518374,0.2049645,849.56,848.94,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958518674,0.2049645,849.56,848.95,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958518977,0.2049645,849.56,848.96,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958519173,0.2049645,849.56,848.97,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958519477,0.2049645,849.56,848.98,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958519677,0.2049645,849.56,848.99,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958519878,0.2049645,849.56,849.0,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958520077,0.2049645,849.56,849.01,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958520377,0.2049645,849.56,847.39,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756958520378,0.2049645,849.56,849.02,0.58912309]
["bitfinex-derivatives","BNBF0:USTF0",1756958520675,0.2049645,849.56,849.03,0.58912834]
["bitfinex-derivatives","BNBF0:USTF0",1756958520878,0.2049645,849.56,849.04,0.58912834]
["bitfinex-derivatives","BNBF0:USTF0",1756958521178,0.2049645,849.56,849.05,0.58912834]
["bitfinex-derivatives","BNBF0:USTF0",1756958521378,0.2049645,849.56,849.06,0.58912834]
["bitfinex-derivatives","BNBF0:USTF0",1756958521578,0.2049645,849.56,849.07,0.58912834]
["bitfinex-derivatives","BNBF0:USTF0",1756958521774,0.2049645,849.56,848.59,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958521978,0.2049645,849.56,848.6,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958522279,0.2049645,849.56,848.61,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958522572,0.2049645,849.56,848.62,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958522777,0.2049645,849.56,848.63,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958523077,0.2049645,849.56,848.64,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958523279,0.2049645,849.56,848.65,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958523479,0.2049645,849.56,848.66,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958523679,0.2049645,849.56,848.57,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958523680,0.2049645,849.56,848.67,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958523979,0.2049645,849.56,848.68,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958524181,0.2049645,849.56,848.69,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958524378,0.2049645,849.56,848.7,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958524574,0.2049645,849.56,848.71,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958524779,0.2049645,849.56,848.72,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958524979,0.2049645,849.56,848.73,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958525180,0.2049645,849.56,848.74,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958525482,0.2049645,849.56,848.75,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958525679,0.2049645,849.56,848.76,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958525876,0.2049645,849.56,848.77,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958526182,0.2049645,849.56,848.78,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958526378,0.2049645,849.56,848.79,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958526581,0.2049645,849.56,848.8,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958526881,0.2049645,849.56,848.81,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958527179,0.2049645,849.56,848.82,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958527379,0.2049645,849.56,848.83,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958527581,0.2049645,849.56,848.84,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958527778,0.2049645,849.56,848.85,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958528077,0.2049645,849.56,848.5,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958528078,0.2049645,849.56,848.86,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958528277,0.2049645,849.56,848.25,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756958528278,0.2049645,849.56,848.87,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958528482,0.2049645,849.56,848.88,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958528682,0.2049645,849.56,848.89,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958528882,0.2049645,849.56,848.9,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958529181,0.2049645,849.56,848.91,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958529382,0.2049645,849.56,848.92,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958529583,0.2049645,849.56,848.93,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958529782,0.2049645,849.56,848.94,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958529982,0.2049645,849.56,848.95,1.29515594]
["bitfinex-derivatives","BNBF0:USTF0",1756958530277,0.2049645,849.56,848.96,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958530480,0.2049645,849.56,848.97,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958530679,0.2049645,849.56,848.98,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958530882,0.2049645,849.56,848.99,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958531178,0.2049645,849.56,849.0,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958531382,0.2049645,849.56,849.01,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958531583,0.2049645,849.56,849.02,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958531884,0.2049645,849.56,849.03,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958532079,0.2049645,849.56,849.04,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958532283,0.2049645,849.56,849.05,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958532480,0.2049645,849.56,849.06,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958532679,0.2049645,849.56,849.07,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958532880,0.2049645,849.56,849.08,0.58912889]
["bitfinex-derivatives","BNBF0:USTF0",1756958533183,0.2049645,849.56,848.46,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958533382,0.2049645,849.56,848.47,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958533579,0.2049645,849.56,848.48,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958533783,0.2049645,849.56,848.49,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958534083,0.2049645,849.56,848.5,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958534280,0.2049645,849.56,848.51,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958534584,0.2049645,849.56,848.52,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958534783,0.2049645,849.56,848.53,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958534978,0.2049645,849.56,848.54,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958535179,0.2049645,849.56,848.55,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958535484,0.2049645,849.56,848.56,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958535680,0.2049645,849.56,848.57,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958535880,0.2049645,849.56,848.58,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958536080,0.2049645,849.56,848.59,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958536380,0.2049645,849.56,848.6,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958536583,0.2049645,849.56,848.61,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958536779,0.2049645,849.56,848.62,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958536983,0.2049645,849.56,848.63,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958537186,0.2049645,849.56,848.64,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958537481,0.2049645,849.56,848.65,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958537783,0.2049645,849.56,848.66,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958538081,0.2049645,849.56,848.67,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958538294,0.2049645,849.56,848.68,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958538481,0.2049645,849.56,848.69,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958538781,0.2049645,849.56,848.7,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958538987,0.2049645,849.56,848.71,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958539281,0.2049645,849.56,848.72,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958539482,0.2049645,849.56,848.73,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958539683,0.2049645,849.56,848.74,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958539883,0.2049645,849.56,848.75,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958540082,0.2049645,849.56,848.76,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958540283,0.2049645,849.56,848.77,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958540485,0.2049645,849.56,848.78,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958540684,0.2049645,849.56,848.79,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958540885,0.2049645,849.56,848.8,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958541086,0.2049645,849.56,848.81,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958541390,0.2049645,849.56,848.82,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958541586,0.2049645,849.56,848.83,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958541889,0.2049645,849.56,848.84,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958542090,0.2049645,849.56,848.85,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958542290,0.2049645,849.56,848.86,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958542490,0.2049645,849.56,848.87,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958542686,0.2049645,849.56,848.88,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958542891,0.2049645,849.56,848.89,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958543090,0.2049645,849.56,848.9,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958543288,0.2049645,849.56,848.91,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958543491,0.2049645,849.56,848.92,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958543693,0.2049645,849.56,848.93,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958543894,0.2049645,849.56,848.94,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958544194,0.2049645,849.56,848.95,1.29589254]
["bitfinex-derivatives","BNBF0:USTF0",1756958544393,0.2049645,849.56,848.96,0.58917442]
["bitfinex-derivatives","BNBF0:USTF0",1756958544594,0.2049645,849.56,848.97,1.2942849]
["bitfinex-derivatives","BNBF0:USTF0",1756958544894,0.2049645,849.56,848.98,1.2942849]
["bitfinex-derivatives","BNBF0:USTF0",1756958545191,0.2049645,849.56,848.99,0.58917442]
["bitfinex-derivatives","BNBF0:USTF0",1756958545494,0.2049645,849.56,849.0,0.58917442]
["bitfinex-derivatives","BNBF0:USTF0",1756958545690,0.2049645,849.56,849.01,0.58917442]
["bitfinex-derivatives","BNBF0:USTF0",1756958545891,0.2049645,849.56,849.02,1.29420938]
["bitfinex-derivatives","BNBF0:USTF0",1756958546088,0.2049645,849.56,848.72,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958546089,0.2049645,849.56,849.03,1.29420938]
["bitfinex-derivatives","BNBF0:USTF0",1756958546294,0.2049645,849.56,849.04,1.29420938]
["bitfinex-derivatives","BNBF0:USTF0",1756958546490,0.2049645,849.56,849.05,0.58917442]
["bitfinex-derivatives","BNBF0:USTF0",1756958546693,0.2049645,849.56,849.06,0.58917442]
["bitfinex-derivatives","BNBF0:USTF0",1756958546989,0.2049645,849.56,849.07,0.58917442]
["bitfinex-derivatives","BNBF0:USTF0",1756958547190,0.2049645,849.56,849.08,0.58917442]
["bitfinex-derivatives","BNBF0:USTF0",1756958547494,0.2049645,849.56,849.09,0.58917442]
["bitfinex-derivatives","BNBF0:USTF0",1756958547695,0.2049645,849.56,849.1,0.58904041]
["bitfinex-derivatives","BNBF0:USTF0",1756958547991,0.2049645,849.56,849.11,0.58904041]
["bitfinex-derivatives","BNBF0:USTF0",1756958548294,0.2049645,849.56,849.12,0.58904041]
["bitfinex-derivatives","BNBF0:USTF0",1756958548490,0.2049645,849.56,849.13,0.58904041]
["bitfinex-derivatives","BNBF0:USTF0",1756958548694,0.2049645,849.56,849.14,0.58904041]
["bitfinex-derivatives","BNBF0:USTF0",1756958548896,0.2049645,849.56,849.15,0.58904041]
["bitfinex-derivatives","BNBF0:USTF0",1756958549096,0.2049645,849.56,849.16,0.58904041]
["bitfinex-derivatives","BNBF0:USTF0",1756958549297,0.2049645,849.56,849.17,0.58904041]
["bitfinex-derivatives","BNBF0:USTF0",1756958549593,0.2049645,849.56,849.18,0.58904041]
["bitfinex-derivatives","BNBF0:USTF0",1756958549798,0.2049645,849.56,848.71,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958550093,0.2049645,849.56,848.72,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958550296,0.2049645,849.56,848.71,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958550297,0.2049645,849.56,848.73,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958550497,0.2049645,849.56,848.74,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958550692,0.2049645,849.56,848.7,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958550693,0.2049645,849.56,848.75,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958550892,0.2049645,849.56,848.76,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958551095,0.2049645,849.56,848.77,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958551293,0.2049645,849.56,848.78,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958551593,0.2049645,849.56,848.79,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958551897,0.2049645,849.56,848.8,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958552196,0.2049645,849.56,848.81,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958552402,0.2049645,849.56,848.82,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958552697,0.2049645,849.56,848.83,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958552900,0.2049645,849.56,848.84,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958553100,0.2049645,849.56,848.85,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958553300,0.2049645,849.56,847.72,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756958553301,0.2049645,849.56,848.86,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958553598,0.2049645,849.56,848.87,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958553896,0.2049645,849.56,848.88,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958554096,0.2049645,849.56,848.69,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958554097,0.2049645,849.56,848.89,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958554300,0.2049645,849.56,848.9,1.29368156]
["bitfinex-derivatives","BNBF0:USTF0",1756958554497,0.2049645,849.56,848.91,1.29368117]
["bitfinex-derivatives","BNBF0:USTF0",1756958554699,0.2049645,849.56,848.92,1.29368117]
["bitfinex-derivatives","BNBF0:USTF0",1756958554896,0.2049645,849.56,848.93,1.29368117]
["bitfinex-derivatives","BNBF0:USTF0",1756958555095,0.2049645,849.56,848.62,0.78803621]
["bitfinex-derivatives","BNBF0:USTF0",1756958555096,0.2049645,849.56,848.94,1.29368117]
["bitfinex-derivatives","BNBF0:USTF0",1756958555301,0.2049645,849.56,848.95,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958555504,0.2049645,849.56,848.96,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958555698,0.2049645,849.56,848.97,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958555896,0.2049645,849.56,848.98,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958556096,0.2049645,849.56,848.99,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958556395,0.2049645,849.56,848.45,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756958556396,0.2049645,849.56,849.0,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958556595,0.2049645,849.56,849.01,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958556799,0.2049645,849.56,849.02,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958556998,0.2049645,849.56,849.03,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958557196,0.2049645,849.56,849.04,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958557503,0.2049645,849.56,849.05,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958557801,0.2049645,849.56,849.06,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958557998,0.2049645,849.56,849.07,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958558299,0.2049645,849.56,849.08,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958558500,0.2049645,849.56,849.09,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958558701,0.2049645,849.56,849.1,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958558895,0.2049645,849.56,849.11,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958559099,0.2049645,849.56,849.12,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958559299,0.2049645,849.56,848.6,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958559300,0.2049645,849.56,849.13,0.58904068]
["bitfinex-derivatives","BNBF0:USTF0",1756958559498,0.2049645,849.56,848.6,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958559701,0.2049645,849.56,848.61,1.29333599]
["bitfinex-derivatives","BNBF0:USTF0",1756958560000,0.2049645,849.56,848.62,1.29333599]
["bitfinex-derivatives","BNBF0:USTF0",1756958560300,0.2049645,849.56,848.63,1.29333599]
["bitfinex-derivatives","BNBF0:USTF0",1756958560497,0.2049645,849.56,848.64,1.29333599]
["bitfinex-derivatives","BNBF0:USTF0",1756958560696,0.2049645,849.56,848.65,1.29333599]
["bitfinex-derivatives","BNBF0:USTF0",1756958560902,1.5797208,849.51,848.66,0.58905137]
["bitfinex-derivatives","BNBF0:USTF0",1756958561103,1.5797208,849.51,848.67,0.58905137]
["bitfinex-derivatives","BNBF0:USTF0",1756958561305,1.5797208,849.54,848.68,0.58905137]
["bitfinex-derivatives","BNBF0:USTF0",1756958561501,1.5797208,849.55,848.69,0.58905137]
["bitfinex-derivatives","BNBF0:USTF0",1756958561699,1.5797208,849.55,848.05,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958561904,1.5797208,849.53,848.06,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958562099,1.5797208,849.53,848.07,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958562301,1.5797208,849.53,848.08,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958562502,1.5797208,849.55,848.09,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958562699,1.5797208,849.55,848.0,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958562700,1.5797208,849.55,848.1,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958562901,1.5797208,849.55,848.11,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958563102,1.5797208,849.55,848.12,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958563300,0.2049645,849.56,848.13,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958563501,0.2049645,849.56,848.14,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958563805,0.2049645,849.56,848.15,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958564005,1.5797208,849.54,848.16,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958564301,0.2049645,849.56,848.17,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958564604,0.2049645,849.56,848.18,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958564805,0.2049645,849.56,848.19,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958565001,0.2049645,849.56,848.2,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958565201,0.2049645,849.56,848.21,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958565408,0.2049645,849.56,848.22,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958565603,0.2049645,849.56,848.23,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958565804,0.2049645,849.56,848.24,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958566002,0.2049645,849.56,848.25,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958566208,0.2049645,849.56,848.26,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958566408,0.2049645,849.56,848.27,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958566602,0.2049645,849.56,848.28,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958566803,0.2049645,849.56,848.29,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958567007,0.2049645,849.56,848.3,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958567208,0.2049645,849.56,848.31,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958567511,0.2049645,849.56,848.32,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958567709,0.2049645,849.56,848.33,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958568008,0.2049645,849.56,848.34,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958568211,0.2049645,849.56,848.35,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958568512,0.2049645,849.56,848.36,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958568810,0.2049645,849.56,848.37,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958569010,0.2049645,849.56,848.38,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958569210,0.2049645,849.56,848.39,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958569409,0.2049645,849.56,848.4,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958569613,0.2049645,849.56,848.41,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958569912,0.2049645,849.56,848.42,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958570209,0.2049645,849.56,848.43,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958570409,0.2049645,849.56,848.44,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958570610,0.2049645,849.56,848.45,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958570912,0.2049645,849.56,848.46,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958571212,0.2049645,849.56,848.47,1.29338665]
["bitfinex-derivatives","BNBF0:USTF0",1756958571513,0.2049645,849.56,848.48,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958571811,0.2049645,849.56,848.49,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958572007,0.2049645,849.56,848.06,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958572008,0.2049645,849.56,848.5,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958572315,0.2049645,849.56,848.51,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958572514,0.2049645,849.56,848.52,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958572710,0.2049645,849.56,848.53,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958572910,0.2049645,849.56,848.54,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958573110,0.2049645,849.56,848.55,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958573315,0.2049645,849.56,848.56,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958573615,0.2049645,849.56,848.57,0.58935823]
["bitfinex-derivatives","BNBF0:USTF0",1756958573909,0.2049645,849.56,848.06,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958574112,0.2049645,849.56,848.07,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958574315,0.2049645,849.56,848.08,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958574509,0.2049645,849.56,848.09,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958574713,0.2049645,849.56,848.1,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958574911,0.2049645,849.56,848.11,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958575114,0.2049645,849.56,848.12,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958575314,0.2049645,849.56,848.13,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958575610,0.2049645,849.56,848.14,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958575810,0.2049645,849.56,848.15,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958576011,0.2049645,849.56,848.16,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958576214,0.2049645,849.56,848.17,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958576415,0.2049645,849.56,848.18,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958576612,0.2049645,849.56,848.19,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958576818,0.2049645,849.56,848.2,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958577014,0.2049645,849.56,848.21,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958577314,0.2049645,849.56,848.22,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958577510,0.2049645,849.56,848.23,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958577815,0.2049645,849.56,848.24,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958578016,0.2049645,849.56,848.25,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958578218,0.2049645,849.56,848.26,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958578510,0.2049645,849.56,848.27,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958578711,0.2049645,849.56,848.28,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958578915,0.2049645,849.56,848.29,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958579117,0.2049645,849.56,848.3,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958579316,0.2049645,849.56,848.31,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958579518,0.2049645,849.56,848.32,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958579715,0.2049645,849.56,848.33,1.28946377]
["bitfinex-derivatives","BNBF0:USTF0",1756958579919,1.5797208,849.53,848.34,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958580119,1.5797208,849.53,848.35,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958580418,1.5797208,849.53,848.01,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958580419,1.5797208,849.53,848.36,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958580617,1.5797208,849.53,848.37,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958580916,1.5797208,849.53,848.38,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958581218,1.5797208,849.53,848.39,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958581414,1.5797208,849.53,848.4,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958581616,1.5797208,849.54,848.41,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958581816,1.5797208,849.54,848.42,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958582019,1.5797208,849.54,848.43,0.58938708]
["bitfinex-derivatives","BNBF0:USTF0",1756958582220,1.5797208,849.53,848.02,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958582420,1.5797208,849.53,848.03,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958582717,1.5797208,849.53,848.04,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958582921,1.5797208,849.53,848.05,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958583120,1.5797208,849.53,848.06,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958583321,1.5797208,849.54,848.07,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958583620,1.5797208,849.52,848.08,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958583821,1.5797208,849.52,848.09,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958584025,0.2049645,849.56,848.1,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958584217,0.2049645,849.56,848.11,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958584520,0.2049645,849.56,848.13,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958584716,0.2049645,849.56,848.14,2.08197163]
["bitfinex-derivatives","BNBF0:USTF0",1756958584921,0.2049645,849.56,848.15,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958585218,0.2049645,849.56,848.16,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958585422,0.2049645,849.56,848.17,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958585619,0.2049645,849.56,848.18,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958585819,0.2049645,849.56,848.19,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958586023,0.2049645,849.56,848.2,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958586224,0.2049645,849.56,848.21,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958586520,0.2049645,849.56,848.22,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958586724,0.2049645,849.56,848.23,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958586924,0.2049645,849.56,848.24,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958587224,0.2049645,849.56,848.25,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958587425,0.2049645,849.56,848.26,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958587721,0.2049645,849.56,848.27,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958588021,0.2049645,849.56,848.28,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958588321,0.2049645,849.56,848.29,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958588520,0.2049645,849.56,848.3,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958588719,0.2049645,849.56,848.31,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958588921,0.2049645,849.56,848.32,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958589121,0.2049645,849.56,848.33,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958589325,0.2049645,849.56,848.34,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958589526,0.2049645,849.56,848.35,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958589825,0.2049645,849.56,848.36,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958590025,0.2049645,849.56,848.37,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958590226,0.2049645,849.56,848.38,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958590425,0.2049645,849.56,848.39,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958590722,0.2049645,849.56,848.4,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958590926,0.2049645,849.56,848.41,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958591121,0.2049645,849.56,848.21,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958591122,0.2049645,849.56,848.42,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958591321,0.2049645,849.56,848.43,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958591526,0.2049645,849.56,848.44,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958591727,0.2049645,849.56,848.45,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958591922,0.2049645,849.56,848.46,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958592127,0.2049645,849.56,848.47,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958592427,0.2049645,849.56,848.48,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958592626,0.2049645,849.56,848.49,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958592826,0.2049645,849.56,848.5,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958593025,0.2049645,849.56,848.21,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958593026,0.2049645,849.56,848.51,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958593226,0.2049645,849.56,848.52,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958593426,0.2049645,849.56,848.53,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958593625,0.2049645,849.56,848.54,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958593822,0.2049645,849.56,848.55,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958594028,0.2049645,849.56,848.56,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958594323,0.2049645,849.56,848.57,1.28910884]
["bitfinex-derivatives","BNBF0:USTF0",1756958594524,0.2049645,849.56,848.26,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958594525,0.2049645,849.56,848.58,0.58940975]
["bitfinex-derivatives","BNBF0:USTF0",1756958594724,0.2049645,849.56,848.59,0.58940975]
["bitfinex-derivatives","BNBF0:USTF0",1756958594927,0.2049645,849.56,848.6,0.58940975]
["bitfinex-derivatives","BNBF0:USTF0",1756958595125,0.2049645,849.56,848.61,0.58940975]
["bitfinex-derivatives","BNBF0:USTF0",1756958595424,0.2049645,849.56,848.62,0.58940975]
["bitfinex-derivatives","BNBF0:USTF0",1756958595626,0.2049645,849.56,848.63,0.58940975]
["bitfinex-derivatives","BNBF0:USTF0",1756958595929,0.2049645,849.56,848.64,0.58940975]
["bitfinex-derivatives","BNBF0:USTF0",1756958596131,0.2049645,849.56,848.65,0.58940975]
["bitfinex-derivatives","BNBF0:USTF0",1756958596326,0.2049645,849.56,848.66,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958596532,0.2049645,849.56,848.21,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958596733,0.2049645,849.56,848.22,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958596932,0.2049645,849.56,848.23,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958597129,0.2049645,849.56,848.24,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958597331,0.2049645,849.56,848.25,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958597528,0.2049645,849.56,848.26,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958597828,0.2049645,849.56,848.27,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958598032,0.2049645,849.56,848.28,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958598233,0.2049645,849.56,848.29,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958598431,0.2049645,849.56,848.3,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958598637,0.2049645,849.56,848.31,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958598835,1.5797208,849.54,848.32,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958599034,1.5797208,849.54,848.33,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958599333,1.5797208,849.54,848.34,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958599535,1.5797208,849.54,848.35,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958599834,1.5797208,849.54,848.36,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958600034,1.5797208,849.54,848.37,1.28893782]
["bitfinex-derivatives","BNBF0:USTF0",1756958600235,1.5797208,849.54,848.38,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958600435,1.5797208,849.54,848.39,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958600731,1.5797208,849.54,848.4,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958600937,0.2049645,849.56,848.41,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958601137,1.7846853,849.56,848.42,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958601337,1.5797208,849.55,848.43,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958601538,1.5797208,849.55,848.44,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958601832,1.7846853,849.56,848.45,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958602032,1.7846853,849.56,848.46,0.58925014]
["bitfinex-derivatives","BNBF0:USTF0",1756958602236,1.7846853,849.56,848.07,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958602533,1.7846853,849.56,848.08,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958602737,1.7846853,849.56,848.09,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958602938,1.7846853,849.56,848.1,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958603237,1.7846853,849.56,848.11,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958603438,1.7846853,849.56,848.12,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958603638,1.7846853,849.56,848.13,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958603838,1.7846853,849.56,848.14,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958604038,1.7846853,849.56,848.15,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958604238,1.7846853,849.56,848.16,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958604436,1.5797208,849.55,848.17,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958604734,0.2049645,849.56,848.18,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958604934,0.2049645,849.56,848.19,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958605138,0.2049645,849.56,848.2,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958605335,0.2049645,849.56,848.21,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958605535,0.2049645,849.56,848.22,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958605736,0.2049645,849.56,848.23,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958605937,0.2049645,849.56,848.24,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958606239,0.2049645,849.56,848.25,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958606539,0.2049645,849.56,848.26,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958606741,0.2049645,849.56,848.27,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958606938,0.2049645,849.56,848.28,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958607240,1.7846853,849.56,848.29,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958607441,1.5797208,849.5,848.3,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958607639,1.5797208,849.5,848.31,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958607843,0.2049645,849.56,848.32,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958608044,0.2049645,849.56,848.33,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958608244,0.2049645,849.56,848.12,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958608245,0.2049645,849.56,848.34,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958608444,0.2049645,849.56,848.35,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958608640,0.2049645,849.56,848.36,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958608844,0.2049645,849.56,848.37,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958609041,0.2049645,849.56,848.38,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958609241,0.2049645,849.56,848.39,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958609443,0.2049645,849.56,848.4,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958609645,0.2049645,849.56,848.41,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958609844,0.2049645,849.56,848.42,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958610044,0.2049645,849.56,848.43,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958610245,0.2049645,849.56,848.44,1.29193202]
["bitfinex-derivatives","BNBF0:USTF0",1756958610541,0.2049645,849.56,848.45,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958610542,1.5797208,849.55,848.45,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958610744,1.5797208,849.55,848.46,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958610943,1.5797208,849.54,848.47,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958611145,1.5797208,849.54,848.48,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958611345,1.5797208,849.52,848.49,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958611547,1.5797208,849.52,848.5,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958611743,1.5797208,849.51,848.51,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958612040,1.5797208,849.51,848.52,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958612246,1.5797208,849.49,848.53,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958612543,1.5797208,849.49,848.54,0.58935378]
["bitfinex-derivatives","BNBF0:USTF0",1756958612741,1.5797208,849.5,848.55,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958612945,1.5797208,849.5,848.13,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958613145,1.5797208,849.5,848.14,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958613347,1.5797208,849.5,848.15,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958613541,1.5797208,849.51,848.16,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958613742,1.5797208,849.51,848.17,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958614046,1.5797208,849.51,848.18,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958614246,1.5797208,849.51,848.19,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958614546,1.5797208,849.48,848.2,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958614746,1.5797208,849.49,848.21,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958615046,1.5797208,849.5,848.22,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958615246,1.5797208,849.49,848.23,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958615442,1.5797208,849.46,848.24,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958615642,1.5797208,849.46,848.25,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958615845,1.5797208,849.46,848.26,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958616041,1.5797208,849.46,848.27,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958616247,1.5797208,849.44,848.28,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958616447,1.5797208,849.49,848.29,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958616647,1.5797208,849.48,848.3,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958616842,1.5797208,849.48,848.31,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958617049,1.5797208,849.48,848.32,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958617244,1.5797208,849.47,848.33,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958617447,1.5797208,849.47,848.34,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958617648,1.5797208,849.43,848.35,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958617846,1.5797208,849.43,848.36,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958618043,1.5797208,849.43,848.37,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958618351,1.5797208,849.41,848.38,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958618548,1.5797208,849.44,848.39,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958618745,1.5797208,849.44,848.4,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958618949,1.5797208,849.44,848.41,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958619147,1.5797208,849.44,848.42,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958619346,1.5797208,849.42,848.43,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958619551,1.5797208,849.42,848.44,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958619846,1.5797208,849.43,848.45,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958620050,1.5797208,849.42,848.46,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958620251,1.5797208,849.39,848.47,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958620449,1.5797208,849.39,848.48,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958620650,1.5797208,849.39,848.49,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958620853,1.5797208,849.39,848.5,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958621152,1.5797208,849.39,848.51,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958621353,1.5797208,849.39,848.0,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756958621354,1.5797208,849.39,848.52,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958621653,1.5797208,849.39,848.53,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958621848,1.5797208,849.39,848.19,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958621849,1.5797208,849.39,848.54,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958622053,1.5797208,849.39,848.55,1.29302852]
["bitfinex-derivatives","BNBF0:USTF0",1756958622255,1.5797208,849.39,848.56,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958622450,1.5797208,849.39,848.57,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958622650,1.5797208,849.39,848.58,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958622854,1.5797208,849.39,848.59,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958623155,1.5797208,849.52,848.6,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958623350,0.2049645,849.56,848.61,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958623351,1.5797208,849.51,848.61,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958623551,1.5797208,849.51,848.62,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958623754,1.5797208,849.51,848.16,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958623755,1.5797208,849.51,848.63,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958624055,1.5797208,849.51,848.64,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958624255,1.5797208,849.51,848.65,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958624452,1.5797208,849.51,848.66,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958624658,1.5797208,849.51,848.67,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958624856,1.5797208,849.51,848.68,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958625153,1.5797208,849.51,848.69,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958625358,1.5797208,849.51,848.7,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958625653,1.5797208,849.51,848.71,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958625855,1.5797208,849.51,848.72,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958626052,1.5797208,849.51,848.73,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958626252,1.5797208,849.49,848.74,0.58935334]
["bitfinex-derivatives","BNBF0:USTF0",1756958626453,1.5797208,849.49,848.17,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958626759,1.5797208,849.49,848.18,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958626960,1.5797208,849.49,848.19,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958627162,1.5797208,849.48,848.2,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958627356,1.5797208,849.48,848.21,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958627557,1.5797208,849.51,848.22,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958627757,1.5797208,849.51,848.23,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958627958,1.5797208,849.51,848.24,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958628163,1.5797208,849.51,848.25,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958628363,1.5797208,849.5,848.26,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958628563,1.5797208,849.5,848.27,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958628762,1.5797208,849.5,848.28,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958628967,1.5797208,849.5,848.29,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958629160,1.5797208,849.5,848.3,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958629358,1.5797208,849.5,848.17,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958629359,1.5797208,849.5,848.31,1.29540258]
["bitfinex-derivatives","BNBF0:USTF0",1756958629561,1.5797208,849.5,848.32,1.29540252]
["bitfinex-derivatives","BNBF0:USTF0",1756958629761,1.5797208,849.5,848.33,1.29540252]
["bitfinex-derivatives","BNBF0:USTF0",1756958629961,1.5797208,849.5,848.34,1.29540252]
["bitfinex-derivatives","BNBF0:USTF0",1756958630160,1.5797208,849.5,848.35,1.29540252]
["bitfinex-derivatives","BNBF0:USTF0",1756958630362,1.5797208,849.5,848.36,1.29540252]
["bitfinex-derivatives","BNBF0:USTF0",1756958630560,1.5797208,849.49,848.37,1.29540252]
["bitfinex-derivatives","BNBF0:USTF0",1756958630764,1.5797208,849.49,848.38,1.29540252]
["bitfinex-derivatives","BNBF0:USTF0",1756958630964,1.5797208,849.49,848.39,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958631167,1.5797208,849.49,848.4,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958631362,1.5797208,849.49,848.41,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958631565,1.5797208,849.49,848.42,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958631862,1.5797208,849.49,848.43,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958632066,1.5797208,849.49,848.44,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958632366,1.5797208,849.52,848.45,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958632566,1.5797208,849.52,848.16,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958632567,1.5797208,849.52,848.46,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958632867,1.5797208,849.52,848.47,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958633174,1.5797208,849.43,848.48,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958633466,1.5797208,849.43,848.49,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958633667,1.5797208,849.43,848.5,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958633862,1.5797208,849.43,848.51,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958634062,1.5797208,849.43,848.52,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958634267,1.5797208,849.43,848.53,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958634464,1.5797208,849.43,848.54,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958634764,1.5797208,849.42,848.55,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958634967,1.5797208,849.42,848.56,1.29540225]
["bitfinex-derivatives","BNBF0:USTF0",1756958635167,1.5797208,849.42,848.57,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958635367,1.5797208,849.42,848.58,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958635562,1.5797208,849.42,848.59,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958635762,1.5797208,849.42,848.6,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958635964,1.5797208,849.42,848.61,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958636264,1.5797208,849.41,848.62,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958636463,1.5797208,849.42,848.63,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958636664,1.5797208,849.41,848.64,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958636867,1.5797208,849.42,848.65,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958637068,1.5797208,849.42,848.66,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958637269,1.5797208,849.38,848.67,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958637470,1.5797208,849.38,848.68,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958637764,1.5797208,849.38,848.19,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958637765,1.5797208,849.37,848.69,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958638065,1.5797208,849.37,848.7,0.589348]
["bitfinex-derivatives","BNBF0:USTF0",1756958638271,1.5797208,849.37,848.19,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958638474,1.5797208,849.37,848.2,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958638673,1.5797208,849.37,848.21,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958638873,1.5797208,849.34,848.22,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958639074,1.5797208,849.34,848.23,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958639274,1.5797208,849.33,848.24,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958639573,1.5797208,849.33,848.25,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958639774,1.5797208,849.33,848.26,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958639977,1.5797208,849.33,848.27,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958640174,1.5797208,849.33,848.28,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958640374,1.5797208,849.33,848.17,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958640375,1.5797208,849.33,848.29,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958640674,1.5797208,849.33,848.3,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958640974,1.5797208,849.33,848.31,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958641173,1.5797208,849.33,848.32,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958641474,1.5797208,849.33,848.33,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958641673,1.5797208,849.26,848.34,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958641874,1.5797208,849.21,848.35,1.29467649]
["bitfinex-derivatives","BNBF0:USTF0",1756958642178,1.5797208,849.21,848.36,0.70532204]
["bitfinex-derivatives","BNBF0:USTF0",1756958642378,1.5797208,849.21,848.09,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958642379,1.5797208,849.21,848.37,1.29475748]
["bitfinex-derivatives","BNBF0:USTF0",1756958642579,1.5797208,849.21,848.38,1.29475748]
["bitfinex-derivatives","BNBF0:USTF0",1756958642779,1.5797208,849.21,848.39,1.29475748]
["bitfinex-derivatives","BNBF0:USTF0",1756958642978,1.5797208,849.19,848.4,1.29475748]
["bitfinex-derivatives","BNBF0:USTF0",1756958643175,1.5797208,849.19,848.41,1.29475748]
["bitfinex-derivatives","BNBF0:USTF0",1756958643379,1.5797208,849.2,848.42,1.29475748]
["bitfinex-derivatives","BNBF0:USTF0",1756958643573,1.5797208,849.2,848.43,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958643777,1.5797208,849.2,848.44,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958644080,1.5797208,849.17,848.45,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958644381,1.5797208,849.17,848.46,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958644582,1.5797208,849.17,848.47,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958644782,1.5797208,849.17,847.08,0.2049977]
["bitfinex-derivatives","BNBF0:USTF0",1756958644783,1.5797208,849.13,848.48,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958644981,1.5797208,849.12,848.49,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958645181,1.5797208,849.12,848.5,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958645379,1.5797208,849.12,848.51,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958645578,1.5797208,849.12,848.52,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958645778,1.5797208,849.16,848.53,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958645982,1.5797208,849.16,848.54,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958646183,1.5797208,849.16,848.55,0.58943544]
["bitfinex-derivatives","BNBF0:USTF0",1756958646481,1.5797208,849.17,848.03,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958646680,1.5797208,849.17,848.04,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958646878,1.5797208,849.17,848.05,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958647084,1.5797208,849.13,848.06,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958647285,1.5797208,849.13,848.07,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958647583,1.5797208,849.13,848.08,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958647784,1.5797208,849.13,848.09,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958647985,1.5797208,849.13,848.1,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958648182,1.5797208,849.13,848.11,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958648386,1.5797208,849.13,848.12,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958648587,1.5797208,849.13,848.13,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958648887,1.5797208,849.13,848.14,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958649187,1.5797208,849.13,848.15,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958649387,1.5797208,849.11,848.16,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958649582,1.5797208,849.11,848.17,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958649788,1.5797208,849.11,848.18,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958649986,1.5797208,849.11,848.19,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958650287,0.2049645,849.56,848.05,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958650288,1.5797208,849.1,848.2,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958650587,1.5797208,849.11,848.21,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958650884,1.5797208,849.11,848.05,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958650885,1.5797208,849.11,848.22,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958651086,1.5797208,849.11,848.23,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958651286,1.5797208,849.1,848.24,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958651486,1.5797208,849.1,848.25,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958651688,1.5797208,849.09,848.26,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958651885,1.5797208,849.09,848.27,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958652188,1.5797208,849.12,848.28,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958652390,1.5797208,849.1,848.29,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958652688,1.5797208,849.1,848.3,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958652988,1.5797208,849.09,848.31,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958653185,0.2049645,849.56,848.0,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958653186,1.5797208,849.1,848.32,1.29465601]
["bitfinex-derivatives","BNBF0:USTF0",1756958653389,1.5797208,849.1,848.33,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958653589,1.5797208,849.1,848.34,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958653889,1.5797208,849.09,848.35,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958654090,1.5797208,849.08,848.36,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958654291,1.5797208,849.08,848.37,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958654490,1.5797208,849.08,848.38,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958654786,1.5797208,849.16,848.39,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958654991,1.5797208,849.16,848.4,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958655292,1.5797208,849.16,848.41,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958655486,1.5797208,849.16,848.42,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958655690,1.5797208,849.12,848.43,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958655892,1.5797208,849.12,848.44,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958656085,1.5797208,849.12,848.45,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958656391,1.5797208,849.12,848.46,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958656692,1.5797208,849.12,848.47,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958656890,1.5797208,849.12,848.48,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958657090,1.5797208,849.12,848.49,0.58943538]
["bitfinex-derivatives","BNBF0:USTF0",1756958657291,1.5797208,849.12,848.07,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958657491,0.20504179,848.97,848.08,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958657690,0.20504179,848.97,848.09,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958657893,0.20504179,848.97,848.1,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958658092,0.20504179,848.97,848.11,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958658392,0.20504179,848.97,848.12,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958658592,0.20504179,848.97,848.13,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958658794,0.20504179,848.97,848.14,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958659089,0.20504179,848.97,848.15,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958659294,0.20504179,848.97,848.16,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958659490,0.20504179,848.97,848.17,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958659794,0.20504179,848.97,848.18,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958659994,0.20504179,848.97,848.19,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958660191,0.20504179,848.97,848.2,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958660394,0.20504179,848.97,848.21,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958660597,0.20504179,848.97,848.22,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958660796,0.20504179,848.97,848.23,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958660997,0.20504179,848.97,848.24,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958661292,0.20504179,848.97,848.25,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958661498,0.20504179,848.97,848.26,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958661797,0.20504179,848.97,848.27,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958661997,0.20504179,848.97,848.28,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958662194,0.20504179,848.97,848.29,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958662393,0.20504179,848.97,848.3,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958662597,0.20504179,848.97,848.31,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958662894,0.20504179,848.97,848.32,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958663095,0.20504179,848.97,848.33,1.29485303]
["bitfinex-derivatives","BNBF0:USTF0",1756958663294,0.20504179,848.97,848.34,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958663496,0.20504179,848.97,848.35,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958663696,0.20504179,848.97,848.36,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958663896,0.20504179,848.97,848.37,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958664094,0.20504179,848.97,848.38,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958664395,0.20504179,848.97,848.39,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958664598,0.20504179,848.97,848.4,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958664894,0.20504179,848.97,848.41,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958665097,0.20504179,848.97,848.42,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958665294,0.20504179,848.97,848.43,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958665498,0.20504179,848.97,848.44,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958665694,0.20504179,848.97,848.45,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958665893,0.20504179,848.97,848.46,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958666097,0.20504179,848.97,848.47,0.58948243]
["bitfinex-derivatives","BNBF0:USTF0",1756958666397,0.20504179,848.97,847.93,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958666698,0.20504179,848.97,847.94,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958666894,0.20504179,848.97,847.95,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958667098,0.20504179,848.97,847.96,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958667301,0.20504179,848.97,847.97,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958667496,0.20504179,848.97,847.98,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958667695,0.20504179,848.97,847.99,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958667898,0.20504179,848.97,848.0,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958668095,0.20504179,848.97,848.01,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958668298,0.20504179,848.97,847.89,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958668299,0.20504179,848.97,848.02,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958668498,0.20504179,848.97,848.03,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958668698,0.20504179,848.97,848.04,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958668897,0.20504179,848.97,848.05,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958669098,0.20504179,848.97,848.06,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958669303,0.20504179,848.97,848.07,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958669603,0.20504179,848.97,848.08,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958669799,0.20504179,848.97,848.09,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958670104,0.20504179,848.97,848.1,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958670304,0.20504179,848.97,848.11,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958670506,0.20504179,848.97,848.12,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958670702,0.20504179,848.97,848.13,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958670902,0.20504179,848.97,848.14,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958671101,0.20504179,848.97,848.15,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958671305,0.20504179,848.97,848.16,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958671601,0.20504179,848.97,848.17,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958671805,0.20504179,848.97,848.18,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958672102,0.20504179,848.97,848.19,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958672302,0.20504179,848.97,848.2,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958672505,0.20504179,848.97,848.21,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958672803,0.20504179,848.97,848.22,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958673103,0.20504179,848.97,848.23,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958673305,0.20504179,848.97,848.24,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958673599,0.20504179,848.97,848.25,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958673802,0.20504179,848.97,848.26,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958674001,0.20504179,848.97,848.27,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958674206,0.20504179,848.97,848.28,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958674402,0.20504179,848.97,848.29,1.29348516]
["bitfinex-derivatives","BNBF0:USTF0",1756958674602,0.20504179,848.97,848.3,1.29322688]
["bitfinex-derivatives","BNBF0:USTF0",1756958674905,0.20504179,848.97,848.31,1.29322688]
["bitfinex-derivatives","BNBF0:USTF0",1756958675105,0.20504179,848.97,848.32,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958675405,0.20504179,848.97,848.33,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958675603,0.20504179,848.97,848.34,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958675802,0.20504179,848.97,848.35,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958676002,0.20504179,848.97,848.36,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958676206,0.20504179,848.97,848.37,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958676406,0.20504179,848.97,848.38,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958676600,0.20504179,848.97,848.39,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958676801,0.20504179,848.97,848.4,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958677102,0.20504179,848.97,848.41,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958677306,0.20504179,848.97,848.42,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958677503,0.20504179,848.97,848.43,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958677704,0.20504179,848.97,848.44,0.58950508]
["bitfinex-derivatives","BNBF0:USTF0",1756958677907,0.20504179,848.97,847.9,0.79286279]
["bitfinex-derivatives","BNBF0:USTF0",1756958678106,0.20504179,848.97,847.91,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958678303,0.20504179,848.97,847.92,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958678508,0.20504179,848.97,847.93,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958678705,0.20504179,848.97,847.94,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958678904,0.20504179,848.97,847.95,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958679105,0.20504179,848.97,847.96,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958679404,0.20504179,848.97,847.97,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958679604,0.20504179,848.97,847.98,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958679808,0.20504179,848.97,847.99,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958680010,0.20504179,848.97,848.0,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958680207,0.20504179,848.97,848.01,1.29321282]
["bitfinex-derivatives","BNBF0:USTF0",1756958680507,0.20504179,848.97,848.02,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958680711,0.20504179,848.97,848.03,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958680904,0.20504179,848.97,848.04,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958681108,0.20504179,848.97,848.05,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958681403,0.20504179,848.97,847.92,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958681404,0.20504179,848.97,848.06,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958681606,0.20504179,848.97,848.07,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958681808,0.20504179,848.97,848.08,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958682104,0.20504179,848.97,848.09,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958682303,0.20504179,848.97,848.1,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958682508,0.20504179,848.97,848.11,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958682706,0.20504179,848.97,848.12,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958682909,0.20504179,848.97,848.13,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958683111,0.20504179,848.97,848.14,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958683307,0.20504179,848.97,848.15,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958683512,0.20504179,848.97,848.16,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958683712,0.20504179,848.97,848.17,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958683912,0.20504179,848.97,848.18,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958684112,0.20504179,848.97,848.19,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958684310,0.20504179,848.97,848.2,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958684513,0.20504179,848.97,848.21,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958684711,0.20504179,848.97,848.22,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958684915,0.20504179,848.97,848.23,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958685115,0.20504179,848.97,848.24,1.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1756958685312,0.20504179,848.97,848.25,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958685512,0.20504179,848.97,848.26,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958685715,0.20504179,848.97,848.27,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958685916,0.20504179,848.97,848.28,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958686216,0.20504179,848.97,848.29,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958686418,0.20504179,848.97,848.3,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958686617,0.20504179,848.97,848.31,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958686912,0.20504179,848.97,848.32,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958687116,0.20504179,848.97,848.33,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958687317,0.20504179,848.97,848.34,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958687517,0.20504179,848.97,848.35,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958687717,0.20504179,848.97,848.36,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958687914,0.20504179,848.97,848.37,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958688118,0.20504179,848.97,848.38,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958688317,0.20504179,848.97,848.39,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958688618,0.20504179,848.97,848.4,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958688917,0.20504179,848.97,848.41,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958689116,0.20504179,848.97,847.91,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958689117,0.20504179,848.97,848.42,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958689316,0.20504179,848.97,848.43,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958689519,0.20504179,848.97,848.44,0.58952198]
["bitfinex-derivatives","BNBF0:USTF0",1756958689819,0.20504179,848.97,847.92,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958690018,0.20504179,848.97,847.93,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958690215,0.20504179,848.97,847.94,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958690517,0.20504179,848.97,847.95,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958690714,0.20504179,848.97,847.96,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958690911,0.20504179,848.97,847.97,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958691115,0.20504179,848.97,847.98,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958691318,0.20504179,848.97,847.99,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958691516,0.20504179,848.97,848.0,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958691815,0.20504179,848.97,848.01,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958692013,0.20504179,848.97,848.02,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958692216,0.20504179,848.97,848.03,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958692417,0.20504179,848.97,848.04,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958692619,0.20504179,848.97,848.05,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958692818,0.20504179,848.97,848.06,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958693115,0.20504179,848.97,848.07,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958693320,0.20504179,848.97,848.08,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958693520,0.20504179,848.97,848.09,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958693720,0.20504179,848.97,848.1,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958694016,0.20504179,848.97,847.08,0.2049977]
["bitfinex-derivatives","BNBF0:USTF0",1756958694017,0.20504179,848.97,848.11,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958694219,0.20504179,848.97,848.12,1.29349547]
["bitfinex-derivatives","BNBF0:USTF0",1756958694422,0.20504179,848.97,848.13,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958694614,0.20504179,848.97,848.14,1.2937092]
["bitfinex-derivatives","BNBF0:USTF0",1756958694815,0.20504179,848.97,848.15,1.2937092]
["bitfinex-derivatives","BNBF0:USTF0",1756958695015,0.20504179,848.97,848.16,1.2937092]
["bitfinex-derivatives","BNBF0:USTF0",1756958695216,0.20504179,848.97,848.17,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958695418,0.20504179,848.97,848.18,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958695617,0.20504179,848.97,848.19,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958695921,0.20504179,848.97,848.2,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958696119,0.20504179,848.97,848.21,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958696319,0.20504179,848.97,848.22,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958696518,0.20504179,848.97,848.23,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958696821,0.20504179,848.97,848.24,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958697018,0.20504179,848.97,848.25,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958697219,0.20504179,848.97,848.26,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958697522,0.20504179,848.97,848.27,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958697722,0.20504179,848.97,848.28,0.58952247]
["bitfinex-derivatives","BNBF0:USTF0",1756958698023,0.20504179,848.97,847.75,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958698218,0.20504179,848.97,847.76,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958698418,0.20504179,848.97,847.77,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958698723,1.5797208,848.95,847.78,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958699022,1.5797208,848.95,847.79,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958699220,1.5797208,848.95,847.8,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958699417,0.20504179,848.97,847.81,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958699620,0.20504179,848.97,847.82,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958699820,0.20504179,848.97,847.83,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958700124,0.20504179,848.97,847.84,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958700320,0.20504179,848.97,847.85,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958700624,0.20504179,848.97,847.86,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958700821,0.20504179,848.97,847.87,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958701024,0.20504179,848.97,847.88,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958701224,0.20504179,848.97,847.89,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958701421,0.20504179,848.97,847.9,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958701620,0.20504179,848.97,847.91,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958701925,0.20504179,848.97,847.92,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958702121,0.20504179,848.97,847.93,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958702323,0.20504179,848.97,847.94,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958702625,0.20504179,848.97,847.95,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958702821,0.20504179,848.97,847.96,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958703123,0.20504179,848.97,847.97,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958703321,0.20504179,848.97,847.98,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958703525,0.20504179,848.97,847.99,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958703725,0.20504179,848.97,848.0,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958703926,0.20504179,848.97,848.01,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958704223,0.20504179,848.97,848.02,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958704426,0.20504179,848.97,848.03,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958704726,0.20504179,848.97,848.04,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958705024,0.20504179,848.97,848.05,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958705226,0.20504179,848.97,848.06,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958705421,1.5797208,848.95,848.07,1.29381268]
["bitfinex-derivatives","BNBF0:USTF0",1756958705626,1.5797208,848.95,848.08,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958705826,1.78476259,848.97,848.09,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958706122,0.20504179,848.97,848.1,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958706326,0.20504179,848.97,848.11,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958706522,0.20504179,848.97,848.12,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958706725,0.20504179,848.97,848.13,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958707026,0.20504179,848.97,848.14,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958707326,0.20504179,848.97,848.15,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958707627,1.5797208,848.95,848.16,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958707824,1.5797208,848.95,848.17,0.58963893]
["bitfinex-derivatives","BNBF0:USTF0",1756958708129,1.5797208,848.95,847.65,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958708327,1.5797208,848.95,847.66,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958708525,1.5797208,848.96,847.67,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958708823,1.5797208,848.96,847.68,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958709123,1.5797208,848.96,847.69,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958709327,1.5797208,848.96,847.7,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958709623,1.5797208,848.96,847.71,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958709928,1.5797208,848.96,847.72,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958710125,1.5797208,848.96,847.73,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958710422,1.78476259,848.97,847.74,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958710622,1.78476259,848.97,847.75,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958710823,1.78476259,848.97,847.76,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958711026,0.20504179,848.97,847.77,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958711225,0.20504179,848.97,847.78,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958711428,0.20504179,848.97,847.79,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958711729,1.5797208,848.95,847.8,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958712029,1.5797208,848.95,847.81,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958712227,1.5797208,848.95,847.82,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958712430,1.5797208,848.96,847.83,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958712631,1.5797208,848.96,847.84,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958712930,1.5797208,848.81,847.85,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958713126,1.5797208,848.81,847.86,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958713430,1.5797208,848.82,847.87,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958713631,1.5797208,848.82,847.88,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958713931,1.5797208,848.82,847.89,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958714226,1.5797208,848.88,847.9,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958714434,1.5797208,848.88,847.91,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958714634,1.5797208,848.88,847.92,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958714834,1.5797208,848.88,847.93,1.29358023]
["bitfinex-derivatives","BNBF0:USTF0",1756958715033,1.5797208,848.87,847.94,0.58971411]
["bitfinex-derivatives","BNBF0:USTF0",1756958715233,1.5797208,848.85,847.95,0.58971411]
["bitfinex-derivatives","BNBF0:USTF0",1756958715433,1.5797208,848.84,847.96,0.58971411]
["bitfinex-derivatives","BNBF0:USTF0",1756958715631,1.5797208,848.84,847.97,0.58971411]
["bitfinex-derivatives","BNBF0:USTF0",1756958715932,1.5797208,848.84,847.98,0.58971411]
["bitfinex-derivatives","BNBF0:USTF0",1756958716130,1.5797208,848.84,847.99,0.58971411]
["bitfinex-derivatives","BNBF0:USTF0",1756958716331,1.5797208,848.84,848.0,0.58971411]
["bitfinex-derivatives","BNBF0:USTF0",1756958716530,1.5797208,848.84,848.01,0.58971411]
["bitfinex-derivatives","BNBF0:USTF0",1756958716734,1.5797208,848.81,847.5,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958716937,1.5797208,848.81,847.51,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958717133,1.5797208,848.81,847.52,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958717335,1.5797208,848.81,847.5,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958717336,1.5797208,848.82,847.53,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958717532,1.5797208,848.82,847.54,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958717735,1.5797208,848.82,847.55,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958717933,1.5797208,848.82,847.56,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958718136,1.5797208,848.82,847.57,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958718334,1.5797208,848.84,847.58,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958718533,1.5797208,848.84,847.59,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958718837,1.5797208,848.84,847.49,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958718838,1.5797208,848.84,847.6,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958719037,1.5797208,848.84,847.49,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958719038,1.5797208,848.84,847.61,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958719237,1.5797208,848.84,847.62,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958719535,1.5797208,848.83,847.63,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958719734,1.5797208,848.83,847.64,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958719935,1.5797208,848.83,847.65,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958720238,1.5797208,848.83,847.66,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958720438,0.20504179,848.97,845.98,3.675516]
["bitfinex-derivatives","BNBF0:USTF0",1756958720439,1.5797208,848.75,847.67,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958720738,1.5797208,848.76,847.68,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958721039,1.5797208,848.77,847.69,1.29310078]
["bitfinex-derivatives","BNBF0:USTF0",1756958721339,1.5797208,848.79,847.7,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958721539,1.5797208,848.79,847.71,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958721740,1.5797208,848.79,847.72,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958722039,1.5797208,848.79,847.73,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958722242,1.5797208,848.79,847.74,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958722434,1.5797208,848.77,847.75,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958722738,1.5797208,848.78,847.76,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958722938,1.5797208,848.78,847.77,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958723136,1.5797208,848.78,847.78,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958723337,1.5797208,848.78,847.79,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958723539,1.5797208,848.8,847.8,0.5897898]
["bitfinex-derivatives","BNBF0:USTF0",1756958723739,1.5797208,848.8,847.31,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958723939,1.5797208,848.8,847.32,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958724239,1.5797208,848.8,847.33,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958724540,1.5797208,848.82,847.34,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958724738,1.5797208,848.83,847.35,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958724937,1.5797208,848.83,847.36,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958725236,1.5797208,848.83,847.37,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958725440,1.5797208,848.85,847.38,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958725740,1.5797208,848.81,847.39,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958725940,1.5797208,848.78,847.4,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958726137,1.5797208,848.78,847.41,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958726337,1.5797208,848.65,847.42,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958726541,1.5797208,848.63,847.43,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958726739,1.5797208,848.63,847.44,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958726936,1.5797208,848.63,847.45,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958727241,1.5797208,848.64,847.46,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958727437,1.5797208,848.67,847.47,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958727638,1.5797208,848.67,847.48,1.29236312]
["bitfinex-derivatives","BNBF0:USTF0",1756958727840,1.5797208,848.63,847.49,0.58989991]
["bitfinex-derivatives","BNBF0:USTF0",1756958728141,1.5797208,848.62,847.5,0.58989991]
["bitfinex-derivatives","BNBF0:USTF0",1756958728335,1.5797208,848.66,847.51,0.58989991]
["bitfinex-derivatives","BNBF0:USTF0",1756958728541,1.5797208,848.66,847.52,0.58989991]
["bitfinex-derivatives","BNBF0:USTF0",1756958728740,1.5797208,848.66,847.53,0.58989991]
["bitfinex-derivatives","BNBF0:USTF0",1756958728941,1.5797208,848.66,847.54,0.58989991]
["bitfinex-derivatives","BNBF0:USTF0",1756958729240,1.5797208,848.66,847.16,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958729444,1.5797208,848.69,847.17,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958729738,1.5797208,848.69,847.18,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958729943,1.5797208,848.69,847.19,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958730240,1.5797208,848.69,847.2,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958730443,1.5797208,848.71,847.21,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958730640,1.5797208,848.71,847.22,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958730842,1.5797208,848.71,847.23,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958731042,1.5797208,848.71,847.24,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958731243,1.5797208,848.71,847.25,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958731540,1.5797208,848.73,847.26,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958731742,1.5797208,848.74,847.27,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958731939,1.5797208,848.74,847.28,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958732144,1.5797208,848.74,847.29,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958732340,1.5797208,848.76,847.3,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958732544,1.5797208,848.76,847.15,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958732545,1.5797208,848.76,847.31,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958732745,1.5797208,848.76,847.32,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958732944,1.5797208,848.77,847.33,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958733145,1.5797208,848.76,847.34,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958733341,1.5797208,848.78,847.35,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958733539,1.5797208,848.78,847.36,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958733839,1.5797208,848.78,847.37,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958734042,1.5797208,848.78,847.38,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958734345,1.5797208,848.78,847.39,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958734546,1.5797208,848.74,847.4,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958734746,1.5797208,848.68,847.41,1.29135995]
["bitfinex-derivatives","BNBF0:USTF0",1756958735045,1.5797208,848.67,847.42,0.59003233]
["bitfinex-derivatives","BNBF0:USTF0",1756958735247,1.5797208,848.67,847.43,0.59003272]
["bitfinex-derivatives","BNBF0:USTF0",1756958735447,1.5797208,848.69,847.44,0.59003272]
["bitfinex-derivatives","BNBF0:USTF0",1756958735643,1.5797208,848.69,847.45,0.59003272]
["bitfinex-derivatives","BNBF0:USTF0",1756958735843,1.5797208,848.69,847.46,0.59003272]
["bitfinex-derivatives","BNBF0:USTF0",1756958736148,1.5797208,848.69,847.47,0.59003272]
["bitfinex-derivatives","BNBF0:USTF0",1756958736443,1.5797208,848.7,847.48,0.59003272]
["bitfinex-derivatives","BNBF0:USTF0",1756958736647,1.5797208,848.7,847.49,0.59003272]
["bitfinex-derivatives","BNBF0:USTF0",1756958736846,1.5797208,848.7,847.13,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958737049,1.5797208,848.72,847.14,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958737346,1.5797208,848.72,847.15,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958737543,1.5797208,848.73,847.16,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958737742,1.5797208,848.73,847.17,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958737947,1.5797208,848.73,847.18,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958738144,1.5797208,848.73,847.19,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958738447,1.5797208,848.74,847.2,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958738646,1.5797208,848.74,847.21,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958738848,1.5797208,848.74,847.22,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958739143,1.5797208,848.74,847.23,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958739348,1.5797208,848.74,847.24,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958739546,1.5797208,848.74,847.25,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958739745,1.5797208,848.74,847.26,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958740043,1.5797208,848.81,847.27,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958740245,1.5797208,848.8,847.28,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958740448,1.5797208,848.81,847.29,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958740644,1.5797208,848.81,847.3,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958740846,1.5797208,848.81,847.31,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958741049,1.5797208,848.81,847.32,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958741248,1.5797208,848.8,847.33,1.29028257]
["bitfinex-derivatives","BNBF0:USTF0",1756958741446,1.5797208,848.77,847.0,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958741643,1.5797208,848.77,847.01,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958741848,1.5797208,848.77,847.02,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958742047,1.5797208,848.77,847.03,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958742245,1.5797208,848.75,847.04,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958742446,1.5797208,848.76,847.05,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958742646,1.5797208,848.76,847.06,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958742846,1.5797208,848.76,847.07,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958743045,1.5797208,848.76,847.01,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958743046,1.5797208,848.76,847.08,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958743245,1.5797208,848.76,847.09,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958743445,1.5797208,848.76,847.1,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958743650,1.5797208,848.76,847.01,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958743651,1.5797208,848.76,847.11,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958743948,1.5797208,848.76,847.12,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958744147,1.5797208,848.76,847.13,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958744347,0.20504179,848.97,847.01,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958744348,1.5797208,848.77,847.14,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958744548,1.5797208,848.77,847.15,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958744745,1.5797208,848.78,847.16,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958744944,1.5797208,848.78,847.17,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958745149,1.5797208,848.78,847.18,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958745350,1.5797208,848.77,847.19,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958745546,1.5797208,848.69,847.2,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958745745,1.5797208,848.69,847.21,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958745950,1.5797208,848.69,847.22,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958746152,1.5797208,848.69,847.23,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958746346,1.5797208,848.68,847.24,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958746653,1.5797208,848.69,847.25,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958746950,1.5797208,848.69,847.26,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958747151,1.5797208,848.69,847.27,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958747351,1.5797208,848.7,847.28,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958747553,1.5797208,848.71,847.29,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958747753,1.5797208,848.71,847.3,1.29005739]
["bitfinex-derivatives","BNBF0:USTF0",1756958747954,1.5797208,848.71,847.31,0.69995984]
["bitfinex-derivatives","BNBF0:USTF0",1756958748150,1.5797208,848.71,847.32,0.69995984]
["bitfinex-derivatives","BNBF0:USTF0",1756958748350,1.5797208,848.7,847.33,0.69995984]
["bitfinex-derivatives","BNBF0:USTF0",1756958748654,1.5797208,848.7,847.04,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958748949,1.5797208,848.7,847.05,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958749153,1.5797208,848.7,847.06,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958749354,1.5797208,848.69,847.07,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958749554,1.5797208,848.69,847.08,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958749754,1.5797208,848.69,847.09,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958749948,1.5797208,848.69,847.1,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958750151,1.5797208,848.69,847.11,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958750355,1.5797208,848.74,847.12,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958750556,1.5797208,848.74,847.13,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958750755,1.5797208,848.74,847.14,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958750955,1.5797208,848.73,847.15,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958751153,1.5797208,848.73,847.16,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958751360,1.5797208,848.72,847.17,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958751556,1.5797208,848.72,847.18,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958751753,1.5797208,848.72,847.19,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958752053,1.5797208,848.73,847.2,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958752255,1.5797208,848.72,847.21,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958752557,1.5797208,848.72,847.22,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958752754,1.5797208,848.72,847.23,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958752958,1.5797208,848.72,847.24,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958753258,1.5797208,848.7,847.25,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958753454,1.5797208,848.71,847.26,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958753654,1.5797208,848.71,847.27,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958753857,1.5797208,848.71,847.04,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958753858,1.5797208,848.71,847.28,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958754161,1.5797208,848.71,847.29,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958754454,1.5797208,848.71,847.3,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958754653,1.5797208,848.71,847.31,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958754853,1.5797208,848.71,847.32,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958755054,1.5797208,848.71,847.33,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958755257,1.5797208,848.71,847.34,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958755455,1.5797208,848.71,847.35,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958755653,1.5797208,848.71,847.36,1.28999167]
["bitfinex-derivatives","BNBF0:USTF0",1756958755853,1.5797208,848.71,847.37,0.59009755]
["bitfinex-derivatives","BNBF0:USTF0",1756958756056,1.5797208,848.71,847.38,0.59009755]
["bitfinex-derivatives","BNBF0:USTF0",1756958756253,1.5797208,848.7,847.39,0.59009755]
["bitfinex-derivatives","BNBF0:USTF0",1756958756456,1.5797208,848.7,847.4,0.59009755]
["bitfinex-derivatives","BNBF0:USTF0",1756958756658,1.5797208,848.7,847.04,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958756856,1.5797208,848.7,847.05,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958757059,1.5797208,848.7,847.06,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958757257,1.5797208,848.69,847.07,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958757461,1.5797208,848.69,847.04,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958757462,1.5797208,848.69,847.08,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958757659,1.5797208,848.69,847.09,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958757860,1.5797208,848.69,847.1,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958758161,1.5797208,848.69,847.11,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958758362,1.5797208,848.68,847.12,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958758558,1.5797208,848.68,847.13,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958758861,1.5797208,848.68,847.14,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958759062,1.5797208,848.68,847.15,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958759362,1.5797208,848.67,847.16,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958759664,1.5797208,848.67,847.17,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958759858,1.5797208,848.67,847.18,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958760057,1.5797208,848.59,847.19,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958760259,1.5797208,848.58,847.2,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958760462,1.5797208,848.58,847.21,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958760660,1.5797208,848.58,847.22,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958760963,1.5797208,848.58,847.23,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958761158,1.5797208,848.67,847.24,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958761359,1.5797208,848.67,847.25,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958761558,1.5797208,848.66,847.26,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958761758,1.5797208,848.66,847.27,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958761958,1.5797208,848.66,847.04,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958761959,1.5797208,848.66,847.28,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958762263,1.5797208,848.64,847.29,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958762461,1.5797208,848.63,847.3,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958762665,1.5797208,848.63,847.31,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958762861,1.5797208,848.63,847.32,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958763165,1.5797208,848.62,847.33,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958763366,1.5797208,848.61,847.34,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958763565,1.5797208,848.6,847.35,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958763762,1.5797208,848.6,847.36,1.29351654]
["bitfinex-derivatives","BNBF0:USTF0",1756958764068,1.5797208,848.6,847.37,0.59009787]
["bitfinex-derivatives","BNBF0:USTF0",1756958764262,1.5797208,848.6,847.38,0.59009787]
["bitfinex-derivatives","BNBF0:USTF0",1756958764464,1.5797208,848.58,847.39,0.59009787]
["bitfinex-derivatives","BNBF0:USTF0",1756958764665,1.5797208,848.57,847.4,0.59009787]
["bitfinex-derivatives","BNBF0:USTF0",1756958764863,1.5797208,848.57,847.41,0.59009787]
["bitfinex-derivatives","BNBF0:USTF0",1756958765062,1.5797208,848.57,847.04,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958765264,1.5797208,848.57,847.05,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958765567,1.5797208,848.55,847.06,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958765767,1.5797208,848.55,847.07,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958765967,1.5797208,848.55,847.08,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958766167,1.5797208,848.55,847.09,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958766367,1.5797208,848.53,847.1,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958766565,1.5797208,848.54,847.11,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958766764,1.5797208,848.54,847.12,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958766965,1.5797208,848.54,847.13,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958767162,1.5797208,848.52,847.14,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958767366,1.5797208,848.52,847.15,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958767569,1.5797208,848.51,847.16,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958767765,1.5797208,848.51,847.17,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958768067,1.5797208,848.51,847.18,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958768269,1.5797208,848.51,847.19,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958768469,1.5797208,848.51,847.02,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958768470,1.5797208,848.49,847.2,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958768668,1.5797208,848.49,847.21,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958768966,1.5797208,848.49,847.22,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958769166,1.5797208,848.53,847.23,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958769370,0.20504179,848.97,847.01,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958769371,1.5797208,848.52,847.24,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958769669,1.5797208,848.54,847.25,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958769870,1.5797208,848.54,847.26,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958770069,1.5797208,848.54,847.27,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958770266,1.5797208,848.54,847.28,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958770470,1.5797208,848.52,847.29,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958770670,1.5797208,848.52,847.3,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958770965,1.5797208,848.52,847.31,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958771165,1.5797208,848.48,847.32,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958771370,1.5797208,848.54,847.33,1.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1756958771565,1.5797208,848.54,846.99,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958771566,1.5797208,848.5,847.34,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958771769,1.5797208,848.5,847.35,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958771968,1.5797208,848.5,847.36,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958772168,1.5797208,848.5,847.37,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958772377,1.5797208,848.48,847.38,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958772570,1.5797208,848.48,847.39,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958772870,1.5797208,848.48,847.4,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958773071,1.5797208,848.48,847.41,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958773369,1.5797208,848.45,847.42,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958773572,1.5797208,848.45,847.43,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958773867,1.5797208,848.45,847.44,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958774071,1.5797208,848.45,847.45,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958774272,1.5797208,848.45,847.46,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958774572,1.5797208,848.42,847.47,0.59009705]
["bitfinex-derivatives","BNBF0:USTF0",1756958774769,1.5797208,848.28,846.85,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958774972,1.5797208,848.27,846.86,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958775173,1.5797208,848.25,846.87,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958775368,1.5797208,848.23,846.88,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958775567,1.5797208,848.23,846.89,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958775868,1.5797208,848.23,846.9,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958776167,1.5797208,848.23,846.91,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958776374,1.5797208,848.21,846.92,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958776572,1.5797208,848.21,846.93,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958776772,1.5797208,848.21,846.94,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958776969,1.5797208,848.21,846.95,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958777174,1.5797208,848.18,846.96,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958777369,1.5797208,848.15,846.97,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958777572,1.5797208,848.15,846.98,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958777775,1.5797208,848.15,846.99,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958778075,1.5797208,848.15,847.0,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958778374,1.5797208,848.14,847.01,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958778574,1.5797208,848.14,847.02,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958778771,1.5797208,848.14,847.03,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958778974,1.5797208,848.14,847.04,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958779272,1.5797208,848.12,847.05,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958779474,1.5797208,848.11,847.06,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958779674,1.5797208,848.11,847.07,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958779875,1.5797208,848.1,847.08,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958780075,1.5797208,848.1,847.09,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958780270,1.5797208,848.1,847.1,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958780473,1.5797208,848.09,847.11,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958780676,1.5797208,848.1,847.12,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958780874,1.5797208,848.1,847.13,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958781072,1.5797208,848.1,847.14,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958781276,2.632868,848.79,847.15,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958781277,1.5797208,848.17,847.15,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958781477,2.632868,848.79,846.51,0.2052613]
["bitfinex-derivatives","BNBF0:USTF0",1756958781478,1.5797208,848.16,847.16,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958781677,1.5797208,848.16,847.17,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958781873,1.5797208,848.16,847.18,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958782175,1.5797208,848.15,847.19,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958782379,1.5797208,848.14,847.2,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958782579,1.5797208,848.14,847.21,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958782778,1.5797208,848.13,847.22,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958782980,1.5797208,848.13,847.23,1.2962119]
["bitfinex-derivatives","BNBF0:USTF0",1756958783179,1.5797208,848.13,847.24,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958783476,1.5797208,848.11,847.25,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958783679,1.5797208,848.11,847.26,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958783880,1.5797208,848.11,847.27,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958784079,1.5797208,848.13,847.28,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958784277,1.5797208,848.13,847.29,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958784577,1.5797208,848.12,847.3,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958784782,1.5797208,848.22,847.31,1.29487831]
["bitfinex-derivatives","BNBF0:USTF0",1756958785080,1.5797208,848.22,847.32,1.29487831]
["bitfinex-derivatives","BNBF0:USTF0",1756958785280,1.5797208,848.23,847.33,1.29487831]
["bitfinex-derivatives","BNBF0:USTF0",1756958785477,0.20504179,848.97,847.34,1.29487831]
["bitfinex-derivatives","BNBF0:USTF0",1756958785478,1.5797208,848.22,847.34,1.29487831]
["bitfinex-derivatives","BNBF0:USTF0",1756958785691,1.5797208,848.21,847.35,1.29487831]
["bitfinex-derivatives","BNBF0:USTF0",1756958785883,1.5797208,848.21,847.36,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958786079,1.5797208,848.21,847.37,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958786284,1.5797208,848.21,847.38,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958786480,1.5797208,848.21,847.39,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958786684,1.5797208,848.21,847.4,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958786888,1.5797208,848.21,847.41,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958787180,1.5797208,848.2,847.42,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958787383,1.5797208,848.2,847.43,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958787684,1.5797208,848.21,847.44,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958787885,1.5797208,848.21,847.45,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958788083,1.5797208,848.21,847.46,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958788282,1.5797208,848.21,847.47,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958788482,1.5797208,848.21,847.48,0.59018366]
["bitfinex-derivatives","BNBF0:USTF0",1756958788683,1.5797208,848.21,847.01,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958788886,1.5797208,848.21,847.02,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958789086,1.5797208,848.22,847.03,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958789282,1.5797208,848.21,847.04,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958789588,1.5797208,848.22,847.05,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958789883,1.5797208,848.43,847.06,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958790083,1.5797208,848.43,847.07,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958790287,1.5797208,848.43,847.08,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958790586,1.5797208,848.44,847.09,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958790783,1.5797208,848.44,847.1,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958790986,1.5797208,848.44,847.01,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958790987,1.5797208,848.42,847.11,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958791187,1.5797208,848.42,847.12,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958791385,1.5797208,848.42,847.13,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958791687,1.5797208,848.42,847.14,1.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1756958791884,1.5797208,848.41,847.15,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958792184,1.5797208,848.44,847.16,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958792489,1.5797208,848.23,847.17,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958792688,1.5797208,848.23,847.18,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958792887,1.5797208,848.23,847.19,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958793088,1.5797208,848.25,847.2,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958793293,1.5797208,848.25,847.21,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958793487,1.5797208,848.25,847.22,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958793690,1.5797208,848.25,847.23,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958793995,1.5797208,848.27,847.24,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958794290,1.5797208,848.15,847.25,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958794492,1.5797208,848.17,847.26,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958794692,1.5797208,848.14,847.27,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958794889,1.5797208,848.14,847.28,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958795090,1.5797208,848.14,847.29,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958795393,1.5797208,848.14,847.3,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958795591,1.5797208,848.16,847.31,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958795795,1.5797208,848.16,847.32,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958795996,1.5797208,848.16,847.33,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958796196,1.5797208,848.17,847.34,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958796397,1.5797208,848.17,847.35,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958796696,1.5797208,848.17,847.36,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958796896,1.5797208,848.17,847.37,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958797096,1.5797208,848.17,847.38,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958797298,1.5797208,848.16,847.39,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958797598,1.5797208,848.2,847.4,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958797798,1.5797208,848.2,847.41,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958797998,1.5797208,848.2,847.42,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958798296,1.5797208,848.2,847.43,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958798495,1.5797208,848.2,847.44,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958798699,1.5797208,848.2,847.45,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958798896,1.5797208,848.2,847.46,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958799196,1.5797208,848.2,847.47,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958799399,1.5797208,848.2,847.48,1.2950852]
["bitfinex-derivatives","BNBF0:USTF0",1756958799598,1.5797208,848.2,847.49,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958799897,1.5797208,848.2,847.5,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958800095,1.5797208,848.2,847.51,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958800294,1.5797208,848.2,847.52,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958800496,1.5797208,848.2,847.53,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958800699,1.5797208,848.2,847.54,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958800899,1.5797208,848.2,847.19,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958800900,1.5797208,848.19,847.55,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958801198,1.5797208,848.19,847.56,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958801400,1.5797208,848.19,847.57,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958801700,1.5797208,848.19,847.58,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958801900,1.5797208,848.2,847.59,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958802097,1.5797208,848.27,847.6,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958802305,1.5797208,848.27,847.61,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958802498,1.5797208,848.27,847.62,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958802702,1.5797208,848.27,847.63,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958802905,1.5797208,848.27,847.64,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958803200,1.5797208,848.27,847.65,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958803401,1.5797208,848.27,847.66,0.5901599]
["bitfinex-derivatives","BNBF0:USTF0",1756958803705,1.5797208,848.27,847.17,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958803905,1.5797208,848.27,847.18,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958804106,1.5797208,848.27,847.19,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958804307,1.5797208,848.27,847.2,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958804506,1.5797208,848.27,847.21,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958804806,1.5797208,848.27,847.22,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958805005,1.5797208,848.27,847.23,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958805306,1.5797208,848.26,847.24,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958805605,1.5797208,848.26,847.25,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958805805,1.5797208,848.26,847.26,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958806005,1.5797208,848.26,847.27,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958806201,1.5797208,848.26,847.28,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958806406,1.5797208,848.26,847.29,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958806602,1.5797208,848.26,847.3,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958806805,1.5797208,848.41,847.31,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958807002,1.5797208,848.41,846.51,0.2052613]
["bitfinex-derivatives","BNBF0:USTF0",1756958807003,1.5797208,848.47,847.32,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958807205,1.5797208,848.47,847.33,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958807504,1.5797208,848.5,847.34,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958807705,1.5797208,848.5,847.35,1.29528964]
["bitfinex-derivatives","BNBF0:USTF0",1756958807909,1.5797208,848.5,846.43,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958808107,1.5797208,847.94,846.6,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958808308,1.5797208,848.03,846.61,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958808504,1.5797208,848.08,846.62,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958808709,1.5797208,848.09,846.63,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958808904,1.5797208,848.02,846.64,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958809107,1.5797208,848.12,846.69,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958809406,1.5797208,847.93,846.74,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958809705,1.5797208,848.21,846.75,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958809910,1.5797208,848.3,846.76,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958810111,1.5797208,848.3,846.77,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958810309,1.5797208,848.16,846.78,2.08891539]
["bitfinex-derivatives","BNBF0:USTF0",1756958810506,1.5797208,848.16,846.79,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958810806,1.5797208,848.16,846.8,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958811006,1.5797208,848.04,846.82,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958811310,1.5797208,848.24,846.83,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958811511,1.5797208,848.24,846.84,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958811708,1.5797208,848.24,846.85,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958811913,1.5797208,848.24,846.86,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958812110,1.5797208,848.24,846.87,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958812313,1.5797208,848.24,846.88,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958812509,1.5797208,848.24,846.89,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958812712,1.5797208,848.23,846.9,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958812910,1.5797208,848.23,846.91,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958813118,1.5797208,848.24,846.92,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958813316,1.5797208,848.24,846.93,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958813512,1.5797208,848.24,846.94,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958813712,1.5797208,848.24,846.95,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958813915,1.5797208,848.24,846.96,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958814116,1.5797208,848.24,846.97,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958814314,1.5797208,848.26,846.98,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958814617,1.5797208,848.26,846.99,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958814818,1.5797208,848.3,847.0,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958815012,1.5797208,848.3,847.01,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958815216,1.5797208,848.3,847.02,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958815413,1.5797208,848.3,847.03,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958815618,1.5797208,848.37,847.04,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958815818,1.5797208,848.21,847.05,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958816019,1.5797208,848.21,847.06,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958816325,1.5797208,848.22,847.07,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958816618,1.5797208,848.22,847.08,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958816918,1.5797208,848.07,847.09,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958817119,1.5797208,848.16,847.1,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958817320,1.5797208,848.16,847.11,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958817517,1.5797208,848.16,847.12,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958817719,1.5797208,848.16,847.13,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958817917,1.5797208,848.16,847.14,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958818216,1.5797208,848.31,847.15,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958818420,1.5797208,848.34,847.16,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958818620,1.5797208,848.35,847.17,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958818816,1.5797208,848.35,847.18,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958819022,1.5797208,848.35,847.19,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958819222,1.5797208,848.35,846.98,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958819223,1.5797208,848.35,847.2,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958819423,1.5797208,848.35,846.98,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958819424,1.5797208,848.34,847.21,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958819622,1.5797208,848.34,847.22,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958819821,1.5797208,848.37,847.23,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958820020,1.5797208,848.37,847.24,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958820221,1.5797208,848.37,847.01,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958820222,1.5797208,848.37,847.25,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958820423,1.5797208,848.37,847.26,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958820624,1.5797208,848.36,847.27,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958820824,1.5797208,848.42,847.28,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958821121,1.5797208,848.41,847.29,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958821322,1.5797208,848.41,847.3,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958821621,1.5797208,848.41,847.31,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958821821,1.5797208,848.41,847.32,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958822026,1.5797208,848.41,847.33,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958822322,1.5797208,848.41,847.34,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958822526,1.5797208,848.41,847.35,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958822725,1.5797208,848.41,847.36,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958822924,1.5797208,848.41,847.37,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958823126,1.5797208,848.41,847.0,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958823127,1.5797208,848.41,847.38,1.29594238]
["bitfinex-derivatives","BNBF0:USTF0",1756958823432,1.5797208,848.41,847.0,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958823433,1.5797208,848.41,847.39,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958823728,0.20504179,848.97,847.4,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958823729,1.5797208,848.46,847.4,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958823923,1.5797208,848.46,847.41,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958824126,1.5797208,848.46,847.42,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958824324,1.5797208,848.48,847.43,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958824525,1.5797208,848.48,847.44,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958824823,1.5797208,848.47,847.45,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958825127,1.5797208,848.44,847.46,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958825427,1.5797208,848.44,847.47,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958825626,1.5797208,848.44,847.48,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958825828,1.5797208,848.44,847.49,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958826028,1.5797208,848.44,847.5,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958826326,1.5797208,848.44,847.51,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958826524,1.5797208,848.44,847.52,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958826825,1.5797208,848.4,847.53,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958827127,1.5797208,848.4,847.54,0.59044826]
["bitfinex-derivatives","BNBF0:USTF0",1756958827328,1.5797208,848.4,846.86,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958827528,1.5797208,848.4,846.87,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958827728,1.5797208,848.4,846.88,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958827928,1.5797208,848.4,846.89,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958828230,1.5797208,848.39,846.9,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958828425,1.5797208,848.4,846.91,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958828630,1.5797208,848.39,846.92,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958828829,1.5797208,848.39,846.93,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958829126,1.5797208,848.39,846.94,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958829327,1.5797208,848.39,846.95,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958829524,1.5797208,848.39,846.96,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958829727,1.5797208,848.39,846.97,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958829928,1.5797208,848.39,846.98,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958830127,1.5797208,848.39,846.99,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958830428,1.5797208,848.39,847.0,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958830626,1.5797208,848.39,847.01,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958830828,1.5797208,848.39,847.02,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958831030,1.5797208,848.39,847.03,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958831231,1.5797208,848.39,847.04,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958831429,1.5797208,848.39,847.05,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958831632,1.5797208,848.39,847.06,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958831829,1.5797208,848.39,847.07,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958832031,1.5797208,848.39,847.08,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958832330,1.5797208,848.39,847.09,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958832535,1.5797208,848.36,847.1,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958832736,1.5797208,848.36,847.11,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958832932,1.5797208,848.36,846.1,0.20531519]
["bitfinex-derivatives","BNBF0:USTF0",1756958832933,1.5797208,848.48,847.12,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958833136,1.5797208,848.5,847.13,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958833335,1.5797208,848.5,847.14,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958833635,1.5797208,848.5,847.15,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958833836,1.5797208,848.5,847.16,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958834038,1.5797208,848.5,847.17,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958834235,1.5797208,848.48,847.18,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958834441,1.5797208,848.48,847.19,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958834638,1.5797208,848.42,847.2,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958834840,1.5797208,848.48,847.21,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958835040,1.5797208,848.48,847.22,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958835240,1.5797208,848.47,847.23,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958835438,1.5797208,848.47,847.24,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958835637,1.5797208,848.5,847.25,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958835941,0.20504179,848.97,847.26,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958835942,1.5797208,848.51,847.26,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958836139,1.5797208,848.51,847.27,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958836443,1.5797208,848.5,847.28,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958836639,1.5797208,848.5,847.29,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958836943,1.5797208,848.5,847.3,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958837141,1.5797208,848.5,846.9,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958837142,1.5797208,848.5,847.31,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958837340,1.5797208,848.5,847.32,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958837638,0.20504179,848.97,847.33,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958837639,1.5797208,848.55,847.33,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958837838,1.5797208,848.55,847.34,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958838038,1.5797208,848.55,847.35,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958838237,1.5797208,848.56,847.36,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958838438,1.5797208,848.56,847.37,1.28798628]
["bitfinex-derivatives","BNBF0:USTF0",1756958838639,1.5797208,848.56,847.38,0.59013655]
["bitfinex-derivatives","BNBF0:USTF0",1756958838838,1.5797208,848.56,847.39,0.59013655]
["bitfinex-derivatives","BNBF0:USTF0",1756958839043,1.5797208,848.59,847.4,0.59013655]
["bitfinex-derivatives","BNBF0:USTF0",1756958839238,1.5797208,848.58,847.41,0.59013655]
["bitfinex-derivatives","BNBF0:USTF0",1756958839444,1.5797208,848.51,847.42,0.59013655]
["bitfinex-derivatives","BNBF0:USTF0",1756958839644,1.5797208,848.47,847.43,0.59013655]
["bitfinex-derivatives","BNBF0:USTF0",1756958839940,1.5797208,848.47,846.85,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958840143,1.5797208,848.47,846.86,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958840447,1.5797208,848.47,846.87,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958840743,1.5797208,848.47,846.88,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958840939,1.5797208,848.48,846.89,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958841143,1.5797208,848.48,846.9,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958841342,1.5797208,848.51,846.91,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958841644,1.5797208,848.51,846.92,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958841842,1.5797208,848.53,846.93,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958842045,1.5797208,848.53,846.94,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958842242,1.5797208,848.53,846.95,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958842445,1.5797208,848.53,846.96,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958842646,1.5797208,848.53,846.97,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958842945,1.5797208,848.53,846.98,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958843146,1.5797208,848.45,846.99,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958843345,1.5797208,848.63,847.08,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958843543,1.5797208,848.65,847.09,2.0810775]
["bitfinex-derivatives","BNBF0:USTF0",1756958843843,1.5797208,848.62,847.2,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958844042,1.5797208,848.61,847.21,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958844246,1.5797208,848.62,847.22,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958844446,1.5797208,848.46,847.26,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958844642,1.5797208,848.47,847.27,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958844944,1.5797208,848.46,847.28,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958845244,1.5797208,848.46,847.29,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958845443,1.5797208,848.47,847.3,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958845644,1.5797208,848.47,847.31,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958845845,1.5797208,848.46,847.32,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958846045,1.5797208,848.46,847.33,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958846345,1.5797208,848.46,847.34,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958846548,1.5797208,848.46,847.35,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958846747,1.5797208,848.46,847.36,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958847046,1.5797208,848.45,847.37,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958847346,1.5797208,848.45,847.38,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958847547,0.20504179,848.97,846.22,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756958847548,1.5797208,848.44,847.39,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958847848,1.5797208,848.44,847.4,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958848147,1.5797208,848.45,847.41,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958848448,1.5797208,848.45,847.42,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958848647,1.5797208,848.45,847.43,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958848952,1.5797208,848.46,847.44,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958849148,1.5797208,848.46,847.45,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958849348,1.5797208,848.48,847.46,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958849553,1.5797208,848.48,847.47,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958849752,1.5797208,848.47,847.48,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958850049,1.5797208,848.47,847.49,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958850350,1.5797208,848.48,847.5,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958850550,1.5797208,848.48,847.51,1.28810449]
["bitfinex-derivatives","BNBF0:USTF0",1756958850753,1.5797208,848.48,847.52,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958850954,1.5797208,848.48,847.53,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958851249,1.5797208,848.49,847.54,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958851454,1.5797208,848.49,847.55,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958851649,1.5797208,848.49,847.56,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958851955,1.5797208,848.49,847.57,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958852156,1.5797208,848.5,847.58,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958852451,1.5797208,848.5,847.59,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958852655,1.5797208,848.44,847.6,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958852955,1.5797208,848.44,847.61,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958853254,1.5797208,848.45,847.62,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958853452,1.5797208,848.44,847.63,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958853656,1.5797208,848.43,847.64,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958853855,1.5797208,848.52,847.65,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958854054,1.5797208,848.51,847.66,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958854251,1.5797208,848.52,847.67,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958854456,1.5797208,848.52,847.68,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958854656,1.5797208,848.52,847.69,0.59017237]
["bitfinex-derivatives","BNBF0:USTF0",1756958854856,1.5797208,848.56,847.25,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958855054,1.5797208,848.56,847.26,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958855252,1.5797208,848.56,847.27,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958855455,1.5797208,848.57,847.28,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958855751,1.5797208,848.57,847.29,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958855955,1.5797208,848.57,847.3,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958856155,1.5797208,848.57,847.31,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958856352,1.5797208,848.58,847.32,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958856552,1.5797208,848.58,847.33,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958856753,1.5797208,848.6,847.34,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958857050,1.5797208,848.6,847.35,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958857250,1.5797208,848.61,847.36,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958857454,1.5797208,848.61,847.37,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958857652,0.20520864,848.3,847.38,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958857851,0.20520864,848.3,847.39,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958858051,0.20520864,848.3,847.4,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958858256,0.20520864,848.3,847.41,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958858456,0.20520864,848.3,847.42,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958858656,0.20520864,848.3,847.43,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958858850,0.20520864,848.3,847.44,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958859055,0.20520864,848.3,847.45,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958859352,0.20520864,848.3,847.46,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958859653,0.20520864,848.3,847.26,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958859654,0.20520864,848.3,847.47,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958859852,0.20520864,848.3,847.48,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958860057,0.20520864,848.3,847.49,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958860355,0.20520864,848.3,847.5,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958860557,0.20520864,848.3,847.51,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958860856,0.20520864,848.3,847.52,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958861056,0.20520864,848.3,847.53,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958861252,0.20520864,848.3,847.54,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958861457,0.20520864,848.3,847.55,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958861657,0.20520864,848.3,847.56,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958861953,0.20520864,848.3,847.57,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958862158,0.20520864,848.3,847.58,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958862357,0.20520864,848.3,847.59,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958862554,0.20520864,848.3,847.6,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958862758,0.20520864,848.3,847.61,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958863058,0.20520864,848.3,847.62,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958863354,0.20520864,848.3,847.63,1.28682964]
["bitfinex-derivatives","BNBF0:USTF0",1756958863559,0.20520864,848.3,847.64,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958863755,0.20520864,848.3,847.65,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958863960,0.20520864,848.3,847.66,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958864160,0.20520864,848.3,847.67,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958864357,0.20520864,848.3,847.68,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958864556,0.20520864,848.3,847.69,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958864760,0.20520864,848.3,847.7,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958864958,0.20520864,848.3,847.71,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958865158,0.20520864,848.3,847.72,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958865461,0.20520864,848.3,847.73,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958865658,0.20520864,848.3,847.74,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958865858,0.20520864,848.3,847.75,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958866161,0.20520864,848.3,847.76,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958866463,0.20520864,848.3,847.77,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958866761,0.20520864,848.3,847.78,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958866958,0.20520864,848.3,847.79,0.58995079]
["bitfinex-derivatives","BNBF0:USTF0",1756958867160,0.20520864,848.3,847.34,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958867456,0.20520864,848.3,847.35,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958867658,0.20520864,848.3,847.36,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958867858,0.20520864,848.3,847.37,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958868157,0.20520864,848.3,847.38,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958868358,0.20520864,848.3,847.39,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958868562,0.20520864,848.3,847.4,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958868758,0.20520864,848.3,847.41,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958869061,0.20520864,848.3,847.42,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958869261,0.20520864,848.3,847.43,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958869464,0.20520864,848.3,847.44,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958869663,0.20520864,848.3,847.45,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958869863,0.20520864,848.3,847.46,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958870065,0.20520864,848.3,847.47,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958870264,0.20520864,848.3,847.48,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958870559,0.20520864,848.3,847.49,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958870764,0.20520864,848.3,847.5,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958870963,0.20520864,848.3,847.51,1.28550639]
["bitfinex-derivatives","BNBF0:USTF0",1756958871165,0.20520864,848.3,847.52,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958871460,0.20520864,848.3,847.53,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958871761,0.20520864,848.3,847.54,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958871963,0.20520864,848.3,847.55,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958872164,0.20520864,848.3,847.56,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958872362,0.20520864,848.3,847.57,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958872565,0.20520864,848.3,847.58,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958872865,0.20520864,848.3,847.59,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958873062,0.20520864,848.3,847.6,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958873266,0.20520864,848.3,847.61,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958873465,0.20520864,848.3,847.62,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958873668,0.20520864,848.3,847.63,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958873863,0.20520864,848.3,847.64,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958874162,0.20520864,848.3,847.65,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958874467,0.20520864,848.3,847.66,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958874664,0.20520864,848.3,847.67,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958874863,0.20520864,848.3,847.68,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958875069,0.20520864,848.3,847.69,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958875263,0.20520864,848.3,847.7,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958875470,0.20520864,848.3,847.71,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958875663,0.20520864,848.3,847.72,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958875968,0.20520864,848.3,847.73,1.28551185]
["bitfinex-derivatives","BNBF0:USTF0",1756958876169,0.20520864,848.3,847.74,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958876471,0.20520864,848.3,847.75,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958876668,0.20520864,848.3,847.42,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958876669,0.20520864,848.3,847.76,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958876964,0.20520864,848.3,847.77,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958877167,0.20520864,848.3,847.78,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958877365,0.20520864,848.3,847.79,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958877564,0.20520864,848.3,847.8,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958877768,0.20520864,848.3,847.81,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958877968,0.20520864,848.3,847.82,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958878168,0.20520864,848.3,847.83,0.58987082]
["bitfinex-derivatives","BNBF0:USTF0",1756958878365,0.20520864,848.3,847.41,0.79297301]
["bitfinex-derivatives","BNBF0:USTF0",1756958878569,0.20520864,848.3,847.42,1.29499727]
["bitfinex-derivatives","BNBF0:USTF0",1756958878764,0.20520864,848.3,847.43,1.29499727]
["bitfinex-derivatives","BNBF0:USTF0",1756958878965,0.20520864,848.3,847.44,1.29499727]
["bitfinex-derivatives","BNBF0:USTF0",1756958879269,0.20520864,848.3,847.45,1.29499727]
["bitfinex-derivatives","BNBF0:USTF0",1756958879469,0.20520864,848.3,847.46,1.29499727]
["bitfinex-derivatives","BNBF0:USTF0",1756958879670,0.20520864,848.3,847.47,1.29499727]
["bitfinex-derivatives","BNBF0:USTF0",1756958879866,0.20520864,848.3,847.48,1.29499727]
["bitfinex-derivatives","BNBF0:USTF0",1756958880072,0.20520864,848.3,847.49,1.29499727]
["bitfinex-derivatives","BNBF0:USTF0",1756958880367,0.20520864,848.3,847.5,1.29499727]
["bitfinex-derivatives","BNBF0:USTF0",1756958880571,0.20520864,848.3,847.51,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958880769,0.20520864,848.3,847.52,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958880970,0.20520864,848.3,847.53,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958881171,0.20520864,848.3,847.54,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958881369,0.20520864,848.3,847.55,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958881568,0.20520864,848.3,847.56,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958881768,0.20520864,848.3,847.57,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958881971,0.20520864,848.3,847.58,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958882171,0.20520864,848.3,847.59,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958882370,0.20520864,848.3,847.6,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958882673,0.20520864,848.3,847.61,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958882871,0.20520864,848.3,847.62,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958883070,0.20520864,848.3,847.63,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958883271,0.20520864,848.3,847.64,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958883574,0.20520864,848.3,847.65,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958883773,0.20520864,848.3,847.66,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958883973,0.20520864,848.3,847.67,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958884175,0.20520864,848.3,847.68,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958884476,0.20520864,848.3,847.69,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958884673,0.20520864,848.3,847.7,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958884976,0.20520864,848.3,847.71,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958885275,0.20520864,848.3,847.72,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958885474,0.20520864,848.3,847.73,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958885675,0.20520864,848.3,847.74,1.29502254]
["bitfinex-derivatives","BNBF0:USTF0",1756958885873,0.20520864,848.3,847.75,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958886076,0.20520864,848.3,847.76,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958886277,0.20520864,848.3,847.77,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958886572,0.20520864,848.3,847.41,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958886573,0.20520864,848.3,847.78,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958886774,0.20520864,848.3,847.79,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958887074,0.20520864,848.3,847.8,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958887275,0.20520864,848.3,847.81,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958887477,0.20520864,848.3,847.82,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958887678,0.20520864,848.3,847.83,0.58987066]
["bitfinex-derivatives","BNBF0:USTF0",1756958887976,0.20520864,848.3,847.41,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958888174,0.20520864,848.3,847.42,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958888380,0.20520864,848.3,847.43,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958888678,0.20520864,848.3,847.44,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958888875,0.20520864,848.3,847.45,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958889074,0.20520864,848.3,847.46,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958889274,0.20520864,848.3,847.25,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958889275,0.20520864,848.3,847.47,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958889479,0.20520864,848.3,847.48,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958889675,0.20520864,848.3,847.49,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958889875,0.20520864,848.3,847.5,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958890076,0.20520864,848.3,847.51,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958890279,0.20520864,848.3,847.52,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958890580,0.20520864,848.3,847.53,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958890780,0.20520864,848.3,847.54,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958890980,0.20520864,848.3,847.55,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958891175,0.20520864,848.3,847.56,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958891379,0.20520864,848.3,847.57,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958891577,0.20520864,848.3,847.58,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958891777,0.20520864,848.3,847.59,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958891976,0.20520864,848.3,847.6,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958892178,0.20520864,848.3,847.61,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958892377,0.20520864,848.3,847.25,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958892378,0.20520864,848.3,847.62,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958892578,0.20520864,848.3,847.63,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958892778,0.20520864,848.3,847.64,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958893081,0.20520864,848.3,847.25,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958893082,0.20520864,848.3,847.65,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958893282,0.20520864,848.3,847.66,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958893482,0.20520864,848.3,847.67,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958893681,0.20520864,848.3,847.68,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958893981,0.20520864,848.3,847.69,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958894181,0.20520864,848.3,847.7,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958894482,0.20520864,848.3,847.71,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958894778,0.20520864,848.3,847.72,1.29524839]
["bitfinex-derivatives","BNBF0:USTF0",1756958894975,0.20520864,848.3,847.73,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958895178,0.20520864,848.3,847.74,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958895378,0.20520864,848.3,847.75,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958895579,0.20520864,848.3,847.76,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958895783,0.20520864,848.3,847.77,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958896081,0.20520864,848.3,847.78,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958896281,0.20520864,848.3,847.79,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958896578,0.20520864,848.3,847.8,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958896781,0.20520864,848.3,847.81,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958896980,0.20520864,848.3,847.82,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958897178,0.20520864,848.3,847.83,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958897378,0.20520864,848.3,847.84,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958897578,0.20520864,848.3,847.85,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958897777,0.20520864,848.3,847.86,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958898077,0.20520864,848.3,847.87,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958898280,0.20520864,848.3,847.88,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958898478,0.20520864,848.3,847.89,0.58987121]
["bitfinex-derivatives","BNBF0:USTF0",1756958898677,0.20520864,848.3,847.34,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958898878,0.20520864,848.3,847.38,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958899180,0.20520864,848.3,847.39,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958899380,0.20520864,848.3,847.4,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958899682,0.20520864,848.3,847.41,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958899881,0.20520864,848.3,847.42,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958900081,0.20520864,848.3,847.43,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958900281,0.20520864,848.3,847.44,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958900579,0.20520864,848.3,847.45,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958900783,0.20520864,848.3,847.46,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958900985,0.20520864,848.3,847.47,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958901279,0.20520864,848.3,847.48,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958901579,0.20520864,848.3,847.49,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958901779,0.20520864,848.3,847.5,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958901983,0.20520864,848.3,847.51,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958902184,0.20520864,848.3,847.52,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958902482,0.20520864,848.3,847.53,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958902781,0.20520864,848.3,847.54,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958902981,0.20520864,848.3,847.55,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958903180,0.20520864,848.3,847.56,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958903379,0.20520864,848.3,847.57,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958903582,0.20520864,848.3,847.58,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958903781,0.20520864,848.3,847.59,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958903984,0.20520864,848.3,847.6,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958904185,0.20520864,848.3,847.61,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958904385,0.20520864,848.3,847.62,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958904586,0.20520864,848.3,847.63,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958904786,0.20520864,848.3,847.64,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958905082,0.20520864,848.3,847.65,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958905281,0.20520864,848.3,847.66,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958905484,0.20520864,848.3,847.67,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958905686,0.20520864,848.3,847.68,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958905882,0.20520864,848.3,847.69,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958906087,0.20520864,848.3,847.7,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958906284,0.20520864,848.3,847.71,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958906486,0.20520864,848.3,847.72,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958906789,0.20520864,848.3,847.73,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958906985,0.20520864,848.3,847.74,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958907184,0.20520864,848.3,847.75,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958907486,0.20520864,848.3,847.76,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958907686,0.20520864,848.3,847.77,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958907885,0.20520864,848.3,847.78,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958908089,0.20520864,848.3,847.79,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958908286,0.20520864,848.3,847.8,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958908586,0.20520864,848.3,847.81,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958908791,0.20520864,848.3,847.82,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958908988,0.20520864,848.3,847.83,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958909188,0.20520864,848.3,847.84,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958909393,0.20520864,848.3,847.85,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958909590,0.20520864,848.3,847.86,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958909787,0.20520864,848.3,847.87,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958909990,0.20520864,848.3,847.88,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958910192,0.20520864,848.3,847.89,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958910393,0.20520864,848.3,847.9,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958910694,0.20520864,848.3,847.91,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958910895,0.20520864,848.3,847.92,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958911096,0.20520864,848.3,847.93,1.29663794]
["bitfinex-derivatives","BNBF0:USTF0",1756958911295,0.20520864,848.3,847.94,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958911595,0.20520864,848.3,847.95,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958911895,0.20520864,848.3,847.96,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958912093,0.20520864,848.3,847.97,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958912294,0.20520864,848.3,847.98,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958912498,0.20520864,848.3,847.99,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958912698,0.20520864,848.3,848.0,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958912894,0.20520864,848.3,848.01,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958913100,0.20520864,848.3,848.02,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958913298,0.20520864,848.3,848.03,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958913502,0.20520864,848.3,848.04,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958913702,0.20520864,848.3,848.05,0.58992245]
["bitfinex-derivatives","BNBF0:USTF0",1756958913898,0.20520864,848.3,847.55,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958914099,0.20520864,848.3,847.78,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958914298,0.20520864,848.3,847.79,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958914500,0.20520864,848.3,847.8,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958914701,0.20520864,848.3,847.81,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958914900,0.20520864,848.3,847.82,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958915100,0.20520864,848.3,847.83,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958915404,0.20520864,848.3,847.84,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958915600,0.20520864,848.3,847.85,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958915800,0.20520864,848.3,847.86,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958916102,0.20520864,848.3,847.87,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958916406,0.20520864,848.3,847.88,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958916601,0.20520864,848.3,847.89,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958916805,0.20520864,848.3,847.9,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958917006,0.20520864,848.3,847.91,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958917306,0.20520864,848.3,847.92,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958917602,0.20520864,848.3,847.93,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958917801,0.20520864,848.3,847.94,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958918005,0.20520864,848.3,847.95,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958918205,0.20520864,848.3,847.96,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958918406,0.20520864,848.3,847.97,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958918602,0.20520864,848.3,847.98,1.29843238]
["bitfinex-derivatives","BNBF0:USTF0",1756958918807,0.20520864,848.3,847.99,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958919004,0.20520864,848.3,848.0,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958919208,0.20520864,848.3,848.01,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958919404,0.20520864,848.3,848.02,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958919705,0.20520864,848.3,848.03,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958919908,0.20520864,848.3,848.04,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958920106,0.20520864,848.3,848.05,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958920308,0.20520864,848.3,848.06,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958920602,0.20520864,848.3,847.66,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958920603,0.20520864,848.3,848.07,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958920804,0.20520864,848.3,848.08,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958921106,0.20520864,848.3,848.09,0.58985462]
["bitfinex-derivatives","BNBF0:USTF0",1756958921307,0.20520864,848.3,847.65,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958921507,0.20520864,848.3,847.66,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958921708,0.20520864,848.3,847.67,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958922007,0.20520864,848.3,847.68,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958922202,0.20520864,848.3,847.69,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958922406,0.20520864,848.3,847.7,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958922603,0.20520864,848.3,847.71,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958922808,0.20520864,848.3,847.72,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958923002,0.20520864,848.3,847.73,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958923208,0.20520864,848.3,847.74,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958923504,0.20520864,848.3,847.75,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958923707,0.20520864,848.3,847.76,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958923902,0.20520864,848.3,847.77,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958924104,0.20520864,848.3,847.78,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958924303,0.20520864,848.3,847.79,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958924607,0.20520864,848.3,847.8,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958924909,0.20520864,848.3,847.81,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958925107,0.20520864,848.3,847.82,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958925406,0.20520864,848.3,847.83,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958925604,0.20520864,848.3,847.77,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958925605,0.20520864,848.3,847.84,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958925804,0.20520864,848.3,847.85,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958926006,0.20520864,848.3,847.86,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958926206,0.20520864,848.3,847.87,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958926406,0.20520864,848.3,847.88,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958926607,0.20520864,848.3,847.89,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958926808,0.20520864,848.3,847.9,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958927009,0.20520864,848.3,847.91,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958927206,0.20520864,848.3,847.92,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958927411,0.20520864,848.3,847.93,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958927610,0.20520864,848.3,847.94,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958927808,0.20520864,848.3,847.95,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958928006,0.20520864,848.3,847.96,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958928209,0.20520864,848.3,847.97,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958928511,0.20520864,848.3,847.98,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958928709,0.20520864,848.3,847.99,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958928909,0.20520864,848.3,848.0,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958929110,0.20520864,848.3,848.01,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958929310,0.20520864,848.3,848.02,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958929509,0.20520864,848.3,848.03,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958929708,0.20520864,848.3,848.04,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958930009,0.20520864,848.3,848.05,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958930208,0.20520864,848.3,848.06,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958930408,0.20520864,848.3,848.07,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958930613,0.20520864,848.3,848.08,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958930814,0.20520864,848.3,848.09,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958931015,0.20520864,848.3,848.1,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958931211,0.20520864,848.3,848.11,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958931414,0.20520864,848.3,848.12,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958931617,0.20520864,848.3,848.13,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958931914,0.20520864,848.3,848.14,1.29687643]
["bitfinex-derivatives","BNBF0:USTF0",1756958932112,0.20520864,848.3,848.15,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958932412,0.20520864,848.3,848.16,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958932616,0.20520864,848.3,848.17,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958932814,0.20520864,848.3,848.18,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958933013,0.20520864,848.3,848.19,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958933316,0.20520864,848.3,848.2,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958933509,0.20520864,848.3,848.21,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958933713,0.20520864,848.3,848.22,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958933912,0.20520864,848.3,848.23,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958934114,0.20520864,848.3,848.24,1.29670413]
["bitfinex-derivatives","BNBF0:USTF0",1756958934315,0.20520864,848.3,848.25,0.58954678]
["bitfinex-derivatives","BNBF0:USTF0",1756958934516,0.20520864,848.3,848.26,0.58954678]
["bitfinex-derivatives","BNBF0:USTF0",1756958934712,0.20520864,848.3,848.27,0.58954678]
["bitfinex-derivatives","BNBF0:USTF0",1756958934916,0.20520864,848.3,848.28,0.58954678]
["bitfinex-derivatives","BNBF0:USTF0",1756958935116,0.20520864,848.3,847.73,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958935312,0.20520864,848.3,847.74,1.29282789]
["bitfinex-derivatives","BNBF0:USTF0",1756958935517,0.20520864,848.3,847.75,1.29282789]
["bitfinex-derivatives","BNBF0:USTF0",1756958935813,0.20520864,848.3,847.76,1.29282789]
["bitfinex-derivatives","BNBF0:USTF0",1756958936017,0.20520864,848.3,847.77,1.29282789]
["bitfinex-derivatives","BNBF0:USTF0",1756958936215,0.20520864,848.3,847.78,1.29282789]
["bitfinex-derivatives","BNBF0:USTF0",1756958936417,0.20520864,848.3,847.79,1.29282789]
["bitfinex-derivatives","BNBF0:USTF0",1756958936714,0.20520864,848.3,847.8,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958936914,0.20520864,848.3,847.81,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958937118,0.20520864,848.3,847.82,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958937314,0.20520864,848.3,847.83,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958937514,0.20520864,848.3,847.84,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958937715,0.20520864,848.3,847.85,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958937916,0.20520864,848.3,847.86,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958938214,0.20520864,848.3,847.87,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958938514,0.20520864,848.3,847.88,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958938717,0.20520864,848.3,847.89,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958938913,0.20520864,848.3,847.9,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958939113,0.20520864,848.3,847.91,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958939314,0.20520864,848.3,847.92,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958939513,0.20520864,848.3,847.93,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958939714,0.20520864,848.3,847.94,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958939915,0.20520864,848.3,847.95,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958940113,0.20520864,848.3,847.67,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958940114,0.20520864,848.3,847.96,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958940317,0.20520864,848.3,847.97,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958940617,0.20520864,848.3,847.98,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958940813,0.20520864,848.3,847.99,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958941015,0.20520864,848.3,848.0,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958941216,0.20520864,848.3,848.01,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958941415,0.20520864,848.3,848.02,1.292828]
["bitfinex-derivatives","BNBF0:USTF0",1756958941618,0.20520864,848.3,848.03,1.29286822]
["bitfinex-derivatives","BNBF0:USTF0",1756958941817,0.20520864,848.3,848.04,1.29286822]
["bitfinex-derivatives","BNBF0:USTF0",1756958942019,0.20520864,848.3,848.05,1.29286822]
["bitfinex-derivatives","BNBF0:USTF0",1756958942217,0.20520864,848.3,848.06,1.29286822]
["bitfinex-derivatives","BNBF0:USTF0",1756958942419,0.20520864,848.3,848.07,1.29286822]
["bitfinex-derivatives","BNBF0:USTF0",1756958942617,0.20520864,848.3,848.08,1.29286822]
["bitfinex-derivatives","BNBF0:USTF0",1756958942821,0.20520864,848.3,848.09,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958943020,0.20520864,848.3,848.1,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958943220,0.20520864,848.3,848.11,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958943521,0.20520864,848.3,848.12,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958943717,0.20520864,848.3,848.13,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958943922,0.20520864,848.3,848.14,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958944118,0.20520864,848.3,848.15,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958944319,0.20520864,848.3,848.16,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958944621,0.20520864,848.3,848.17,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958944818,0.20520864,848.3,848.18,0.58965053]
["bitfinex-derivatives","BNBF0:USTF0",1756958945022,0.20520864,848.3,847.71,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958945221,0.20520864,848.3,847.72,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958945418,0.20520864,848.3,847.73,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958945717,0.20520864,848.3,847.74,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958945918,0.20520864,848.3,847.75,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958946118,0.20520864,848.3,847.76,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958946317,0.20520864,848.3,847.77,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958946523,0.20520864,848.3,847.78,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958946720,0.20520864,848.3,847.79,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958946917,0.20520864,848.3,847.8,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958947117,0.20520864,848.3,847.81,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958947418,0.20520864,848.3,847.82,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958947619,0.20520864,848.3,847.83,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958947822,0.20520864,848.3,847.84,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958948022,0.20520864,848.3,847.85,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958948222,0.20520864,848.3,847.86,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958948423,0.20520864,848.3,847.87,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958948622,0.20520864,848.3,847.88,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958948918,0.20520864,848.3,847.89,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958949222,0.20520864,848.3,847.9,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958949423,0.20520864,848.3,847.91,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958949622,0.20520864,848.3,847.92,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958949918,0.20520864,848.3,847.93,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958950223,0.20520864,848.3,847.94,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958950423,0.20520864,848.3,847.95,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958950617,0.20520864,848.3,847.96,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958950820,0.20520864,848.3,847.97,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958951020,0.20520864,848.3,847.98,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958951223,0.20520864,848.3,847.99,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958951423,0.20520864,848.3,848.0,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958951722,0.20520864,848.3,848.01,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958951922,0.20520864,848.3,848.02,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958952122,0.20520864,848.3,848.03,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958952323,0.20520864,848.3,848.04,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958952522,0.20520864,848.3,848.05,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958952726,0.20520864,848.3,848.06,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958952920,0.20520864,848.3,848.07,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958953124,0.20520864,848.3,848.08,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958953325,0.20520864,848.3,848.09,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958953525,0.20520864,848.3,848.1,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958953827,0.20520864,848.3,848.11,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958954025,0.20520864,848.3,848.12,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958954321,0.20520864,848.3,848.13,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958954522,0.20520864,848.3,848.14,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958954825,0.20520864,848.3,847.63,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756958954826,0.20520864,848.3,848.15,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958955026,0.20520864,848.3,848.16,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958955225,0.20520864,848.3,848.17,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958955522,0.20520864,848.3,848.18,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958955826,0.20520864,848.3,848.19,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958956021,0.20520864,848.3,848.2,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958956224,0.20520864,848.3,848.21,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958956424,0.20520864,848.3,848.22,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958956621,1.5797208,849.87,848.23,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958956827,1.5797208,849.99,848.24,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958957022,0.20502005,848.52,848.25,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958957223,1.5797208,849.98,848.26,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958957526,0.20498865,848.52,848.27,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958957720,1.5797208,849.99,848.28,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958958026,0.20498744,848.52,848.29,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958958326,1.5797208,849.98,848.3,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958958626,0.20498623,848.52,848.31,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958958823,1.5797208,849.99,848.32,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958959029,0.20498623,849.57,848.33,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958959325,0.20498623,849.57,848.34,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958959528,0.20498623,849.57,848.35,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958959723,0.20498623,849.57,848.36,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958959928,0.20498623,849.57,848.37,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958960222,0.20498623,849.57,848.38,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958960428,0.20498623,849.57,848.39,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958960626,0.20498623,849.57,848.4,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958960829,0.20498623,849.57,848.41,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958961029,0.20498623,849.57,848.42,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958961229,0.20498623,849.57,848.43,1.29254255]
["bitfinex-derivatives","BNBF0:USTF0",1756958961529,0.20498623,849.57,848.44,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958961725,0.20498623,849.57,848.45,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958961929,0.20498623,849.57,848.46,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958962230,0.20498623,849.57,848.47,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958962426,0.20498623,849.57,848.48,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958962625,0.20498623,849.57,848.49,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958962829,0.20498623,849.57,848.5,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958963028,0.20498623,849.57,848.51,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958963328,0.20498623,849.57,848.52,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958963530,0.20498623,849.57,848.53,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958963826,0.20498623,849.57,848.54,0.58966206]
["bitfinex-derivatives","BNBF0:USTF0",1756958964025,0.20498623,849.57,847.85,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958964227,0.20498623,849.57,847.86,1.29309645]
["bitfinex-derivatives","BNBF0:USTF0",1756958964529,0.20498623,849.57,847.87,1.29309645]
["bitfinex-derivatives","BNBF0:USTF0",1756958964826,0.20498623,849.57,845.9,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756958964827,0.20498623,849.57,847.88,1.29309645]
["bitfinex-derivatives","BNBF0:USTF0",1756958965031,0.20498623,849.57,847.89,1.29309645]
["bitfinex-derivatives","BNBF0:USTF0",1756958965228,0.20498623,849.57,847.9,1.29309645]
["bitfinex-derivatives","BNBF0:USTF0",1756958965428,0.20498623,849.57,847.91,1.29309645]
["bitfinex-derivatives","BNBF0:USTF0",1756958965632,0.20498623,849.57,847.92,1.29309645]
["bitfinex-derivatives","BNBF0:USTF0",1756958965929,0.20498623,849.57,847.93,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958966129,0.20498623,849.57,847.94,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958966332,0.20498623,849.57,847.95,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958966533,1.5797208,849.54,847.96,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958966734,1.5797208,849.46,847.97,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958966933,1.5797208,849.46,847.98,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958967134,1.5797208,849.46,847.99,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958967336,1.5797208,849.45,848.0,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958967534,1.5797208,849.45,848.01,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958967734,1.5797208,849.45,848.02,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958967932,1.5797208,849.45,848.03,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958968232,1.5797208,849.43,848.04,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958968433,1.5797208,849.44,848.05,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958968636,1.5797208,849.44,848.06,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958968836,1.5797208,849.44,848.07,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958969034,1.5797208,849.44,848.08,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958969238,1.5797208,849.44,848.09,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958969434,1.5797208,849.44,848.1,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958969633,1.5797208,849.44,848.11,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958969838,1.5797208,849.44,848.12,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958970134,1.5797208,849.44,848.13,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958970339,1.5797208,849.44,846.66,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756958970340,1.5797208,849.4,848.14,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958970540,1.5797208,849.34,848.15,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958970741,1.5797208,849.34,848.16,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958970941,1.5797208,849.34,848.17,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958971137,1.5797208,849.32,848.18,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958971342,1.5797208,849.31,848.19,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958971543,1.5797208,849.44,848.2,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958971744,1.5797208,849.44,848.21,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958972039,1.5797208,849.44,848.22,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958972244,1.5797208,849.44,847.92,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958972245,1.5797208,849.44,848.23,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958972445,1.5797208,849.42,848.24,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958972644,1.5797208,849.43,848.25,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958972841,1.5797208,849.43,848.26,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958973044,1.5797208,849.43,848.27,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958973340,1.5797208,849.42,848.28,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958973541,1.5797208,849.42,848.29,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958973739,1.5797208,849.42,848.3,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958973943,1.5797208,849.42,848.31,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958974144,1.5797208,849.42,848.32,1.29305009]
["bitfinex-derivatives","BNBF0:USTF0",1756958974347,1.5797208,849.41,848.33,0.58944714]
["bitfinex-derivatives","BNBF0:USTF0",1756958974545,1.5797208,849.42,848.34,0.58944714]
["bitfinex-derivatives","BNBF0:USTF0",1756958974745,1.5797208,849.42,848.35,1.2937653]
["bitfinex-derivatives","BNBF0:USTF0",1756958975042,1.5797208,849.46,848.36,1.2937653]
["bitfinex-derivatives","BNBF0:USTF0",1756958975249,0.20498623,849.57,846.71,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756958975250,1.5797208,849.5,848.37,1.2937653]
["bitfinex-derivatives","BNBF0:USTF0",1756958975446,1.5797208,849.51,848.38,1.2937653]
["bitfinex-derivatives","BNBF0:USTF0",1756958975645,1.5797208,849.48,848.39,1.2937653]
["bitfinex-derivatives","BNBF0:USTF0",1756958975846,1.5797208,849.48,848.4,0.58944714]
["bitfinex-derivatives","BNBF0:USTF0",1756958976046,1.5797208,849.48,848.41,0.58944714]
["bitfinex-derivatives","BNBF0:USTF0",1756958976247,1.5797208,849.47,848.42,0.58944714]
["bitfinex-derivatives","BNBF0:USTF0",1756958976447,1.5797208,849.48,848.43,0.58944714]
["bitfinex-derivatives","BNBF0:USTF0",1756958976644,1.5797208,849.48,848.44,0.58944714]
["bitfinex-derivatives","BNBF0:USTF0",1756958976955,1.5797208,849.48,848.03,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958977147,1.5797208,849.48,848.04,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958977345,1.5797208,849.48,848.05,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958977547,1.5797208,849.49,848.06,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958977843,1.5797208,849.49,848.07,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958978048,1.5797208,849.49,848.08,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958978250,1.5797208,849.48,848.09,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958978450,1.5797208,849.48,848.1,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958978746,1.5797208,849.48,848.11,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958978949,1.5797208,849.48,848.12,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958979149,1.5797208,849.48,848.13,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958979351,1.5797208,849.49,848.14,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958979547,1.5797208,849.49,848.15,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958979748,1.5797208,849.49,848.16,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958979951,1.5797208,849.49,848.17,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958980251,1.5797208,849.49,848.18,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958980447,1.5797208,849.49,848.19,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958980652,1.5797208,849.49,848.2,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958980849,1.5797208,849.49,848.21,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958981053,1.5797208,849.49,848.22,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958981355,1.5797208,849.54,848.23,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958981549,1.5797208,849.46,848.24,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958981749,1.5797208,849.46,848.25,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958982050,1.5797208,849.5,848.26,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958982250,1.5797208,849.5,848.27,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958982452,1.5797208,849.5,848.28,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958982653,1.5797208,849.5,848.29,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958982853,1.5797208,849.5,848.3,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958983052,1.5797208,849.5,848.31,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958983248,1.5797208,849.5,848.32,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958983448,1.5797208,849.5,848.33,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958983649,1.5797208,849.5,848.34,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958983853,1.5797208,849.5,848.35,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958984154,1.5797208,849.55,848.36,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958984350,1.5797208,849.54,848.37,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958984654,1.5797208,849.56,848.38,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958984854,1.78470703,849.57,848.39,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958985053,1.78470703,849.57,848.4,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958985253,1.5797208,849.56,848.41,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958985453,1.78470703,849.57,848.42,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958985650,1.78470703,849.57,848.43,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958985950,1.78470703,849.57,848.44,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958986149,1.78470703,849.57,848.45,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958986351,0.20498623,849.57,848.46,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958986552,0.20498623,849.57,848.47,1.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1756958986757,0.20498623,849.57,848.48,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958986952,0.20498623,849.57,848.49,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958987154,0.20498623,849.57,848.5,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958987349,0.20498623,849.57,848.51,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958987653,0.20498623,849.57,848.52,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958987849,0.20498623,849.57,848.53,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958988051,0.20498623,849.57,848.54,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958988252,0.20498623,849.57,848.55,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958988451,0.20498623,849.57,848.56,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958988656,0.20498623,849.57,848.57,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958988856,0.20498623,849.57,848.58,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958989053,0.20498623,849.57,848.59,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958989257,0.20498623,849.57,848.6,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958989464,0.20498623,849.57,848.61,0.58938249]
["bitfinex-derivatives","BNBF0:USTF0",1756958989653,0.20498623,849.57,848.11,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756958989955,0.20498623,849.57,848.12,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958990157,0.20498623,849.57,848.13,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958990353,0.20498623,849.57,848.14,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958990557,0.20498623,849.57,848.15,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958990754,0.20498623,849.57,848.16,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958991058,0.20498623,849.57,848.17,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958991259,0.20498623,849.57,848.18,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958991560,0.20498623,849.57,848.19,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958991857,1.78470703,849.57,848.2,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958992059,0.20498623,849.57,848.21,1.29305091]
["bitfinex-derivatives","BNBF0:USTF0",1756958992262,1.78470703,849.57,848.22,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958992458,0.20498623,849.57,848.23,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958992661,0.20498623,849.57,848.24,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958992957,0.20498623,849.57,847.94,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756958992958,0.20498623,849.57,848.25,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958993253,0.20498623,849.57,848.26,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958993453,0.20498623,849.57,848.27,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958993658,0.20498623,849.57,848.28,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958993957,1.78470703,849.57,848.29,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958994155,0.20498623,849.57,848.3,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958994453,0.20498623,849.57,848.31,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958994653,0.20498623,849.57,848.32,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958994854,0.20498623,849.57,848.33,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958995058,0.20498623,849.57,848.34,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958995355,0.20498623,849.57,848.35,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958995559,0.20498623,849.57,848.36,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958995856,0.20498623,849.57,848.37,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958996062,0.20498623,849.57,848.38,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958996261,0.20498623,849.57,848.39,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958996559,0.20498623,849.57,848.4,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958996760,0.20498623,849.57,848.41,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958996967,0.20498623,849.57,848.42,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958997166,0.20498623,849.57,848.43,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958997368,0.20498623,849.57,848.44,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958997566,0.20498623,849.57,848.45,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958997866,0.20498623,849.57,848.46,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958998067,0.20498623,849.57,848.47,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958998262,0.20498623,849.57,848.48,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958998465,0.20498623,849.57,848.49,1.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1756958998663,0.20498623,849.57,848.5,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756958998862,0.20498623,849.57,848.51,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756958999165,0.20498623,849.57,848.52,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756958999364,0.20498623,849.57,848.53,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756958999564,0.20498623,849.57,848.54,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756958999766,0.20498623,849.57,848.55,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756958999966,0.20498623,849.57,848.56,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756959000168,0.20498623,849.57,848.57,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756959000365,0.20498623,849.57,848.58,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756959000566,0.20498623,849.57,848.59,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756959000770,0.20498623,849.57,848.6,0.58932578]
["bitfinex-derivatives","BNBF0:USTF0",1756959000970,0.20498623,849.57,848.14,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959001271,0.20498623,849.57,848.15,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959001567,0.20498623,849.57,848.16,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959001770,0.20498623,849.57,848.17,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959001968,0.20498623,849.57,848.18,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959002269,0.20498623,849.57,848.19,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959002471,0.20498623,849.57,848.2,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959002771,0.20498623,849.57,848.21,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959003067,0.20498623,849.57,848.22,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959003268,0.20498623,849.57,848.23,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959003469,0.20498623,849.57,848.24,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959003770,0.20498623,849.57,848.25,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959003967,0.20498623,849.57,848.26,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959004273,0.20498623,849.57,848.27,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959004470,0.20498623,849.57,848.28,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959004672,0.20498623,849.57,848.29,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959004872,0.20498623,849.57,848.3,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959005167,0.20498623,849.57,848.31,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959005372,0.20498623,849.57,848.32,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959005570,0.20498623,849.57,848.33,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959005769,0.20498623,849.57,848.34,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959005969,0.20498623,849.57,848.35,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959006168,0.20498623,849.57,848.36,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959006368,0.20498623,849.57,848.37,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959006672,0.20498623,849.57,848.38,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959006866,0.20498623,849.57,848.39,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959007071,0.20498623,849.57,848.4,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959007269,0.20498623,849.57,848.41,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959007568,0.20498623,849.57,848.42,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959007767,0.20498623,849.57,848.27,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959007768,0.20498623,849.57,848.43,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959007972,0.20498623,849.57,848.44,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959008270,0.20498623,849.57,848.45,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959008468,0.20498623,849.57,848.46,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959008672,0.20498623,849.57,848.47,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959008973,0.20498623,849.57,848.48,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959009173,0.20498623,849.57,848.49,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959009374,0.20498623,849.57,848.5,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959009669,0.20498623,849.57,848.51,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959009969,0.20498623,849.57,848.52,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959010269,0.20498623,849.57,848.53,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959010574,0.20498623,849.57,848.54,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959010771,0.20498623,849.57,848.28,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959010772,0.20498623,849.57,848.55,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959010974,0.20498623,849.57,848.56,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959011274,0.20498623,849.57,848.57,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959011475,0.20498623,849.57,848.58,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959011674,0.20498623,849.57,848.59,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959011974,0.20498623,849.57,848.6,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959012175,0.20498623,849.57,848.61,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959012377,0.20498623,849.57,848.62,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959012576,0.20498623,849.57,848.63,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959012773,0.20498623,849.57,848.28,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959012774,0.20498623,849.57,848.64,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959012973,0.20498623,849.57,848.65,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959013276,0.20498623,849.57,848.66,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959013475,0.20498623,849.57,848.67,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959013670,0.20498623,849.57,848.68,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959013875,0.20498623,849.57,848.69,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959014072,0.20498623,849.57,848.7,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959014276,0.20498623,849.57,848.71,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959014474,0.20498623,849.57,848.72,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959014673,0.20498623,849.57,848.73,1.28987014]
["bitfinex-derivatives","BNBF0:USTF0",1756959014877,0.20498623,849.57,848.74,1.29039553]
["bitfinex-derivatives","BNBF0:USTF0",1756959015077,0.20498623,849.57,848.75,1.29039553]
["bitfinex-derivatives","BNBF0:USTF0",1756959015272,0.20498623,849.57,848.76,1.29039553]
["bitfinex-derivatives","BNBF0:USTF0",1756959015473,0.20498623,849.57,848.77,1.29039553]
["bitfinex-derivatives","BNBF0:USTF0",1756959015673,0.20498623,849.57,848.78,0.58930769]
["bitfinex-derivatives","BNBF0:USTF0",1756959015878,0.20498623,849.57,848.79,0.58930769]
["bitfinex-derivatives","BNBF0:USTF0",1756959016080,0.20498623,849.57,848.8,0.58930769]
["bitfinex-derivatives","BNBF0:USTF0",1756959016278,0.20498623,849.57,848.81,0.58930769]
["bitfinex-derivatives","BNBF0:USTF0",1756959016478,0.20498623,849.57,848.82,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959016778,0.20498623,849.57,848.83,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959016978,0.20498623,849.57,848.84,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959017175,0.20498623,849.57,848.85,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959017478,0.20498623,849.57,848.86,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959017674,0.20498623,849.57,848.87,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959017878,0.20498623,849.57,848.88,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959018179,0.20498623,849.57,848.89,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959018381,0.20498623,849.57,848.9,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959018576,0.20498623,849.57,848.91,0.58915766]
["bitfinex-derivatives","BNBF0:USTF0",1756959018781,0.20498623,849.57,848.33,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959018979,0.20498623,849.57,848.34,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959019184,0.20498623,849.57,848.35,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959019479,0.20498623,849.57,848.39,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959019682,0.20498623,849.57,848.4,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959019882,0.20498623,849.57,848.39,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959019883,0.20498623,849.57,848.41,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959020077,0.20498623,849.57,848.39,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959020078,0.20498623,849.57,848.42,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959020282,0.20498623,849.57,848.43,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959020482,0.20498623,849.57,848.44,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959020680,0.20498623,849.57,848.45,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959020984,0.20498623,849.57,848.46,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959021284,0.20498623,849.57,848.47,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959021583,0.20498623,849.57,848.48,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959021879,0.20498623,849.57,848.49,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959022080,0.20498623,849.57,848.5,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959022279,0.20498623,849.57,848.51,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959022583,0.20498623,849.57,848.52,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959022779,0.20498623,849.57,848.53,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959022984,0.20498623,849.57,848.54,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959023184,0.20498623,849.57,848.55,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959023380,0.20498623,849.57,848.56,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959023585,0.20498623,849.57,848.57,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959023781,0.20498623,849.57,848.58,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959023985,0.20498623,849.57,848.59,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959024187,0.20498623,849.57,848.6,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959024386,0.20498623,849.57,848.61,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959024686,0.20498623,849.57,848.62,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959024887,0.20498623,849.57,848.63,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959025182,0.20498623,849.57,848.64,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959025384,0.20498623,849.57,848.65,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959025584,0.20498623,849.57,848.66,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959025788,0.20498623,849.57,848.67,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959025986,0.20498623,849.57,848.68,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959026185,0.20498623,849.57,848.69,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959026384,0.20498623,849.57,848.7,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959026584,0.20498623,849.57,848.71,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959026787,0.20498623,849.57,848.72,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959026990,0.20498623,849.57,848.73,1.29030177]
["bitfinex-derivatives","BNBF0:USTF0",1756959027188,0.20498623,849.57,848.74,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959027391,0.20498623,849.57,848.75,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959027592,0.20498623,849.57,848.76,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959027892,0.20498623,849.57,848.77,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959028092,0.20498623,849.57,848.78,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959028393,0.20498623,849.57,848.79,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959028693,0.20498623,849.57,848.8,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959028994,0.20498623,849.57,848.81,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959029188,0.20498623,849.57,848.82,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959029488,0.20498623,849.57,848.83,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959029793,0.20498623,849.57,848.84,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959029994,0.20498623,849.57,848.85,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959030193,0.20498623,849.57,848.86,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959030393,0.20498623,849.57,848.87,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959030589,0.20498623,849.57,848.88,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959030793,0.20498623,849.57,848.89,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959030994,0.20498623,849.57,848.9,0.58915788]
["bitfinex-derivatives","BNBF0:USTF0",1756959031191,0.20498623,849.57,848.43,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959031394,0.20498623,849.57,848.44,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959031591,0.20498623,849.57,848.45,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959031789,0.20498623,849.57,848.46,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959031995,0.20498623,849.57,848.47,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959032195,0.20498623,849.57,848.48,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959032391,0.20498623,849.57,848.49,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959032589,0.20498623,849.57,848.5,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959032894,0.20498623,849.57,848.51,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959033093,0.20498623,849.57,848.52,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959033292,0.20498623,849.57,848.53,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959033494,0.20498623,849.57,848.54,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959033696,0.20498623,849.57,848.55,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959033900,0.20498623,849.57,848.56,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959034193,0.20498623,849.57,848.57,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959034397,0.20498623,849.57,848.43,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959034398,0.20498623,849.57,848.58,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959034698,0.20498623,849.57,848.59,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959034993,0.20498623,849.57,848.6,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959035197,0.20498623,849.57,848.61,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959035398,0.20498623,849.57,848.62,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959035597,0.20498623,849.57,848.63,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959035795,0.20498623,849.57,848.64,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959036000,0.20498623,849.57,848.65,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959036299,0.20498623,849.57,848.66,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959036497,0.20498623,849.57,848.67,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959036696,0.20498623,849.57,848.68,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959036900,0.20498623,849.57,848.69,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959037098,0.20498623,849.57,848.7,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959037398,0.20498623,849.57,848.71,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959037599,0.20498623,849.57,848.72,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959037896,0.20498623,849.57,848.73,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959038096,0.20498623,849.57,848.74,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959038296,0.20498623,849.57,848.75,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959038598,0.20498623,849.57,848.44,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959038599,0.20498623,849.57,848.76,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959038796,0.20498623,849.57,848.77,1.2903922]
["bitfinex-derivatives","BNBF0:USTF0",1756959038997,0.20498623,849.57,848.78,1.29072236]
["bitfinex-derivatives","BNBF0:USTF0",1756959039201,0.20498623,849.57,848.79,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959039400,0.20498623,849.57,848.8,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959039602,0.20498623,849.57,848.81,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959039802,0.20498623,849.57,848.82,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959040103,0.20498623,849.57,848.83,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959040303,0.20498623,849.57,848.84,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959040503,0.20498623,849.57,848.43,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959040504,0.20498623,849.57,848.85,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959040803,0.20498623,849.57,848.86,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959041004,0.20498623,849.57,848.87,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959041203,0.20498623,849.57,848.88,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959041404,0.20498623,849.57,848.89,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959041702,0.20498623,849.57,848.9,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959041905,0.20498623,849.57,848.91,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959042204,0.20498623,849.57,848.92,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959042401,0.20498623,849.57,848.93,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959042600,0.20498623,849.57,848.94,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959042901,0.20498623,849.57,848.95,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959043102,0.20498623,849.57,848.96,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959043304,0.20498623,849.57,848.45,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959043305,0.20498623,849.57,848.97,0.58914643]
["bitfinex-derivatives","BNBF0:USTF0",1756959043504,0.20498623,849.57,848.46,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959043704,0.20498623,849.57,848.47,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959043903,0.20498623,849.57,848.48,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959044102,0.20498623,849.57,848.49,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959044301,0.20498623,849.57,848.5,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959044601,0.20498623,849.57,848.51,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959044807,0.20498623,849.57,848.52,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959045004,0.20498623,849.57,848.53,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959045204,0.20498623,849.57,848.54,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959045408,0.20498623,849.57,848.55,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959045710,0.20498623,849.57,848.56,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959045908,0.20498623,849.57,848.57,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959046205,0.20498623,849.57,848.58,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959046403,0.20498623,849.57,848.59,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959046608,0.20498623,849.57,848.6,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959046804,0.20498623,849.57,848.54,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959046805,0.20498623,849.57,848.61,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959047005,0.20498623,849.57,848.62,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959047209,0.20498623,849.57,848.63,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959047406,0.20498623,849.57,848.64,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959047610,0.20498623,849.57,848.65,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959047810,0.20498623,849.57,848.66,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959048010,0.20498623,849.57,848.67,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959048311,0.20498623,849.57,847.44,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756959048312,0.20498623,849.57,848.68,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959048611,0.20498623,849.57,848.69,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959048806,0.20498623,849.57,848.7,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959049010,0.20498623,849.57,848.71,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959049210,0.20498623,849.57,848.72,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959049409,0.20498623,849.57,848.73,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959049705,0.20498623,849.57,848.74,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959049909,0.20498623,849.57,848.75,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959050105,0.20498623,849.57,848.76,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959050407,0.20498623,849.57,848.77,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959050609,0.20498623,849.57,848.78,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959050809,0.20498623,849.57,848.79,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959051007,0.20498623,849.57,848.8,1.29107788]
["bitfinex-derivatives","BNBF0:USTF0",1756959051207,0.20498623,849.57,848.81,1.29103743]
["bitfinex-derivatives","BNBF0:USTF0",1756959051510,0.20498623,849.57,848.55,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959051511,0.20498623,849.57,848.82,1.29103743]
["bitfinex-derivatives","BNBF0:USTF0",1756959051810,0.20498623,849.57,848.56,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959051811,0.20498623,849.57,848.83,1.29103743]
["bitfinex-derivatives","BNBF0:USTF0",1756959052009,0.20498623,849.57,848.84,1.29103743]
["bitfinex-derivatives","BNBF0:USTF0",1756959052310,0.20498623,849.57,848.85,1.29103743]
["bitfinex-derivatives","BNBF0:USTF0",1756959052511,0.20498623,849.57,848.86,1.29103743]
["bitfinex-derivatives","BNBF0:USTF0",1756959052711,0.20498623,849.57,848.87,1.29103743]
["bitfinex-derivatives","BNBF0:USTF0",1756959052909,0.20498623,849.57,848.88,1.29103743]
["bitfinex-derivatives","BNBF0:USTF0",1756959053108,0.20498623,849.57,848.89,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959053315,0.20498623,849.57,848.9,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959053618,0.20498623,849.57,848.91,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959053818,0.20498623,849.57,848.92,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959054116,0.20498623,849.57,848.93,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959054313,0.20498623,849.57,848.94,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959054512,0.20498623,849.57,848.95,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959054716,0.20498623,849.57,848.57,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959054717,0.20498623,849.57,848.96,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959054915,0.20498623,849.57,848.97,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959055118,0.20498623,849.57,848.98,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959055317,0.20498623,849.57,848.99,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959055618,0.20498623,849.57,849.0,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959055818,0.20498623,849.57,849.01,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959056018,0.20498623,849.57,849.02,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959056222,0.20498623,849.57,849.03,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959056417,0.20498623,849.57,849.04,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959056621,0.20498623,849.57,849.05,0.5891055]
["bitfinex-derivatives","BNBF0:USTF0",1756959056817,0.20498623,849.57,848.56,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959057022,0.20498623,849.57,848.57,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959057222,0.20498623,849.57,848.58,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959057522,0.20498623,849.57,848.59,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959057719,0.20498623,849.57,848.6,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959057918,0.20498623,849.57,848.61,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959058122,1.5797208,849.55,848.62,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959058318,1.5797208,849.54,848.63,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959058522,1.5797208,849.54,848.64,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959058822,1.5797208,849.54,848.65,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959059022,1.5797208,849.54,848.66,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959059223,1.5797208,849.54,848.67,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959059423,1.5797208,849.54,848.6,0.79152874]
["bitfinex-derivatives","BNBF0:USTF0",1756959059424,1.5797208,849.54,848.68,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959059624,1.5797208,849.54,848.69,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959059824,0.20498623,849.57,848.7,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959060025,0.20498623,849.57,848.71,1.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1756959060225,0.20498623,849.57,848.72,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959060425,0.20498623,849.57,848.73,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959060624,0.20498623,849.57,848.74,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959060824,0.20498623,849.57,848.75,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959061022,0.20498623,849.57,848.76,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959061322,0.20498623,849.57,848.77,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959061526,0.20498623,849.57,848.78,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959061724,0.20498623,849.57,848.79,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959061924,0.20498623,849.57,848.8,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959062128,0.20498623,849.57,848.81,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959062428,0.20498623,849.57,848.82,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959062727,0.20498623,849.57,848.83,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959062924,0.20498623,849.57,848.84,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959063223,0.20498623,849.57,848.85,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959063428,0.20498623,849.57,848.59,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959063429,0.20498623,849.57,848.86,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959063626,0.20498623,849.57,848.87,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959063829,0.20498623,849.57,848.88,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959064128,0.20498623,849.57,848.89,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959064329,0.20498623,849.57,848.9,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959064522,0.20498623,849.57,848.91,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959064727,0.20498623,849.57,848.92,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959064925,0.20498623,849.57,848.93,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959065125,0.20498623,849.57,848.94,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959065328,0.20498623,849.57,848.95,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959065628,0.20498623,849.57,848.96,1.29180161]
["bitfinex-derivatives","BNBF0:USTF0",1756959065828,0.20498623,849.57,848.97,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959066024,0.20498623,849.57,848.98,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959066229,0.20498623,849.57,848.99,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959066430,0.20498623,849.57,849.0,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959066726,0.20498623,849.57,849.01,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959066929,0.20498623,849.57,849.02,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959067129,0.20498623,849.57,849.03,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959067326,0.20498623,849.57,849.04,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959067531,0.20498623,849.57,849.05,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959067730,0.20498623,849.57,849.06,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959067932,0.20498623,849.57,849.07,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959068128,0.20498623,849.57,849.08,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959068428,0.20498623,849.57,849.09,0.58910583]
["bitfinex-derivatives","BNBF0:USTF0",1756959068626,0.20498623,849.57,848.65,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959068829,0.20498623,849.57,848.66,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959069029,0.20498623,849.57,848.67,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959069332,0.20498623,849.57,848.68,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959069533,0.20498623,849.57,848.69,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959069735,0.20498623,849.57,848.7,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959069934,0.20498623,849.57,848.71,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959070233,0.20498623,849.57,848.72,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959070433,0.20498623,849.57,848.73,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959070629,0.20498623,849.57,848.74,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959070934,0.20498623,849.57,848.75,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959071132,0.20498623,849.57,848.76,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959071332,0.20498623,849.57,848.77,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959071534,0.20498623,849.57,848.78,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959071834,0.20498623,849.57,848.79,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959072029,0.20498623,849.57,848.8,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959072230,0.20498623,849.57,848.81,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959072436,0.20498623,849.57,848.82,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959072635,0.20498623,849.57,848.83,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959072835,0.20498623,849.57,848.84,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959073034,0.20498623,849.57,848.85,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959073330,0.20498623,849.57,848.86,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959073532,0.20498623,849.57,848.87,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959073835,0.20498623,849.57,848.88,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959074032,0.20498623,849.57,848.89,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959074231,0.20498623,849.57,848.9,1.29265721]
["bitfinex-derivatives","BNBF0:USTF0",1756959074433,0.20498623,849.57,848.91,1.29265683]
["bitfinex-derivatives","BNBF0:USTF0",1756959074633,0.20498623,849.57,848.92,1.29265683]
["bitfinex-derivatives","BNBF0:USTF0",1756959074836,0.20498623,849.57,848.93,1.29265683]
["bitfinex-derivatives","BNBF0:USTF0",1756959075036,0.20498623,849.57,848.94,1.29265683]
["bitfinex-derivatives","BNBF0:USTF0",1756959075236,0.20498623,849.57,848.95,1.29265683]
["bitfinex-derivatives","BNBF0:USTF0",1756959075534,0.20498623,849.57,848.96,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959075738,0.20498623,849.57,848.97,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959076037,0.20498623,849.57,848.98,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959076337,0.20498623,849.57,848.99,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959076537,0.20498623,849.57,849.0,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959076735,0.20498623,849.57,849.01,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959076935,0.20498623,849.57,849.02,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959077134,0.20498623,849.57,849.03,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959077336,0.20498623,849.57,849.04,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959077537,0.20498623,849.57,849.05,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959077833,0.20498623,849.57,849.06,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959078034,0.20498623,849.57,849.07,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959078233,0.20498623,849.57,849.08,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959078433,0.20498623,849.57,849.09,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959078636,0.20498623,849.57,847.54,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756959078637,0.20498623,849.57,849.1,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959078837,0.20498623,849.57,849.11,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959079035,0.20498623,849.57,849.12,0.58910577]
["bitfinex-derivatives","BNBF0:USTF0",1756959079235,0.20498623,849.57,848.62,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959079433,0.20498623,849.57,848.63,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959079632,0.20498623,849.57,848.64,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959079835,0.20498623,849.57,848.65,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959080033,0.20498623,849.57,848.66,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959080333,0.20498623,849.57,848.67,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959080537,0.20498623,849.57,848.68,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959080734,0.20498623,849.57,848.69,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959080938,0.20498623,849.57,848.7,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959081234,0.20498623,849.57,848.71,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959081433,0.20498623,849.57,848.72,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959081634,0.20498623,849.57,848.44,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959081635,0.20498623,849.57,848.73,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959081836,0.20498623,849.57,848.74,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959082034,0.20498623,849.57,848.75,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959082236,0.20498623,849.57,848.76,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959082538,0.20498623,849.57,848.77,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959082740,0.20498623,849.57,848.78,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959082939,0.20498623,849.57,848.79,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959083235,0.20498623,849.57,848.8,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959083440,0.20498623,849.57,848.81,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959083636,0.20498623,849.57,848.82,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959083841,0.20498623,849.57,848.83,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959084139,0.20498623,849.57,848.84,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959084340,0.20498623,849.57,848.85,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959084541,0.20498623,849.57,848.86,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959084737,0.20498623,849.57,848.87,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959084938,0.20498623,849.57,848.88,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959085138,0.20498623,849.57,848.89,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959085341,0.20498623,849.57,848.9,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959085538,0.20498623,849.57,848.91,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959085736,0.20498623,849.57,848.92,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959086041,0.20498623,849.57,848.93,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959086238,0.20498623,849.57,848.94,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959086437,0.20498623,849.57,848.95,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959086737,0.20498623,849.57,848.96,1.29277719]
["bitfinex-derivatives","BNBF0:USTF0",1756959086942,0.20498623,849.57,848.97,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959087137,0.20498623,849.57,848.98,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959087440,0.20498623,849.57,848.99,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959087640,0.20498623,849.57,849.0,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959087839,0.20498623,849.57,849.01,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959088039,0.20498623,849.57,849.02,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959088244,0.20498623,849.57,849.03,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959088442,0.20498623,849.57,849.04,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959088643,0.20498623,849.57,849.05,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959088839,0.20498623,849.57,849.06,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959089037,0.20498623,849.57,848.63,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959089038,0.20498623,849.57,849.07,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959089244,0.20498623,849.57,849.08,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959089441,0.20498623,849.57,849.09,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959089738,0.20498623,849.57,849.1,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959089938,0.20498623,849.57,849.11,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959090139,0.20498623,849.57,849.12,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959090338,0.20498623,849.57,849.13,0.58910593]
["bitfinex-derivatives","BNBF0:USTF0",1756959090539,0.20498623,849.57,848.62,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959090740,0.20498623,849.57,848.63,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959090940,0.20498623,849.57,848.64,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959091140,0.20498623,849.57,848.65,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959091340,0.20498623,849.57,848.66,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959091542,0.20498623,849.57,848.67,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959091842,0.20498623,849.57,848.68,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959092040,0.20498623,849.57,848.69,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959092340,0.20498623,849.57,848.7,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959092642,0.20498623,849.57,848.71,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959092843,0.20498623,849.57,848.72,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959093040,0.20498623,849.57,848.73,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959093242,0.20498623,849.57,848.74,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959093441,0.20498623,849.57,848.75,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959093645,0.20498623,849.57,848.76,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959093842,0.20498623,849.57,848.77,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959094142,0.20498623,849.57,848.78,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959094342,0.20498623,849.57,848.79,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959094544,0.20498623,849.57,848.8,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959094745,0.20498623,849.57,848.81,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959094941,0.20498623,849.57,848.82,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959095144,0.20498623,849.57,848.83,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959095344,0.20498623,849.57,848.84,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959095542,0.20498623,849.57,848.85,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959095742,0.20498623,849.57,848.86,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959095945,0.20498623,849.57,848.87,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959096142,0.20498623,849.57,848.88,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959096346,0.20498623,849.57,848.89,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959096544,0.20498623,849.57,848.9,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959096748,0.20498623,849.57,848.91,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959096947,0.20498623,849.57,848.92,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959097148,0.20498623,849.57,848.93,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959097348,0.20498623,849.57,848.94,1.29361026]
["bitfinex-derivatives","BNBF0:USTF0",1756959097545,0.20498623,849.57,848.95,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959097748,0.20498623,849.57,848.96,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959097948,0.20498623,849.57,848.97,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959098249,0.20498623,849.57,848.98,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959098449,0.20498623,849.57,848.99,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959098746,0.20498623,849.57,849.0,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959098946,0.20498623,849.57,849.01,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959099145,0.20498623,849.57,849.02,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959099447,0.20498623,849.57,849.03,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959099650,0.20498623,849.57,849.04,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959099847,0.20498623,849.57,849.05,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959100045,0.20498623,849.57,849.06,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959100347,0.20498623,849.57,849.07,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959100647,0.20498623,849.57,849.08,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959100847,0.20498623,849.57,849.09,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959101052,0.20498623,849.57,849.1,0.58910072]
["bitfinex-derivatives","BNBF0:USTF0",1756959101352,1.78470703,849.57,848.58,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959101552,1.78470703,849.57,848.59,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959101852,1.5797208,849.56,848.6,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959102051,1.5797208,849.56,848.61,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959102253,1.5797208,849.56,848.62,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959102451,0.20498623,849.57,848.63,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959102654,0.20498623,849.57,848.64,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959102954,0.20498623,849.57,848.65,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959103149,0.20498623,849.57,848.57,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959103150,0.20498623,849.57,848.66,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959103353,0.20498623,849.57,848.67,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959103555,0.20498623,849.57,848.68,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959103751,0.20498623,849.57,848.69,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959103951,0.20498623,849.57,848.7,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959104154,0.20498623,849.57,848.71,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959104455,0.20498623,849.57,848.72,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959104651,0.20498623,849.57,848.73,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959104852,0.20498623,849.57,848.74,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959105054,0.20498623,849.57,848.75,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959105250,0.20498623,849.57,848.76,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959105456,0.20498623,849.57,848.77,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959105755,0.20498623,849.57,848.78,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959105955,0.20498623,849.57,848.79,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959106152,0.20498623,849.57,848.8,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959106354,1.5797208,849.54,848.81,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959106550,1.5797208,849.54,848.82,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959106752,0.20498623,849.57,848.83,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959106953,0.20498623,849.57,848.84,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959107253,0.20498623,849.57,848.85,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959107452,0.20498623,849.57,848.86,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959107757,0.20498623,849.57,848.87,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959107954,0.20498623,849.57,848.88,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959108153,0.20498623,849.57,848.89,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959108454,0.20498623,849.57,848.9,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959108658,0.20498623,849.57,848.91,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959108955,0.20498623,849.57,848.92,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959109157,0.20498623,849.57,848.93,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959109359,0.20498623,849.57,848.94,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959109556,0.20498623,849.57,848.95,1.29386452]
["bitfinex-derivatives","BNBF0:USTF0",1756959109753,0.20498623,849.57,848.96,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959109957,0.20498623,849.57,848.97,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959110254,0.20498623,849.57,848.98,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959110457,0.20498623,849.57,848.99,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959110657,0.20498623,849.57,849.0,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959110859,0.20498623,849.57,849.01,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959111059,0.20498623,849.57,849.02,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959111259,0.20498623,849.57,849.03,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959111460,0.20498623,849.57,849.04,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959111660,0.20498623,849.57,849.05,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959111960,0.20498623,849.57,849.06,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959112157,1.78470703,849.57,849.07,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959112358,1.78470703,849.57,849.08,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959112657,1.78470703,849.57,849.09,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959112858,1.78470703,849.57,849.1,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959113057,1.78470703,849.57,849.11,0.58912341]
["bitfinex-derivatives","BNBF0:USTF0",1756959113256,1.78470703,849.57,848.62,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959113460,1.78470703,849.57,848.63,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959113658,1.78470703,849.57,848.64,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959113858,1.78470703,849.57,848.65,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959114062,1.78470703,849.57,848.66,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959114260,1.78470703,849.57,848.67,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959114560,1.78470703,849.57,848.68,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959114863,1.78470703,849.57,848.69,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959114864,1.5797208,849.55,848.69,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959115063,1.5797208,849.55,848.7,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959115264,1.5797208,849.55,848.71,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959115559,1.5797208,849.55,848.72,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959115763,1.5797208,849.55,848.73,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959115965,1.5797208,849.55,848.74,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959116161,1.5797208,849.55,848.75,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959116461,1.5797208,849.55,848.76,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959116666,1.5797208,849.48,848.77,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959116862,1.5797208,849.47,848.78,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959117074,1.5797208,849.43,848.79,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959117373,1.5797208,849.4,848.8,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959117573,1.5797208,849.4,848.81,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959117773,1.5797208,849.4,848.82,1.29251698]
["bitfinex-derivatives","BNBF0:USTF0",1756959117974,1.05285884,849.26,848.83,0.58912335]
["bitfinex-derivatives","BNBF0:USTF0",1756959118173,1.05285884,849.26,848.84,0.58912335]
["bitfinex-derivatives","BNBF0:USTF0",1756959118474,1.05285884,849.27,848.85,0.58912335]
["bitfinex-derivatives","BNBF0:USTF0",1756959118774,1.05285884,849.27,848.52,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959119073,1.05285884,849.31,848.5,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959119674,1.05285884,849.3,848.5,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959120671,1.05285884,849.3,848.51,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959120871,1.05285884,849.3,848.5,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959122576,1.05285884,849.33,848.49,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959124884,1.05285884,849.4,848.56,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959128085,1.05285884,849.37,848.52,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959128385,1.05285884,849.38,848.52,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959128980,1.05285884,849.35,848.53,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959130385,1.5797208,849.55,848.53,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959130386,1.05285884,849.36,848.53,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959130783,1.05285884,849.35,848.53,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959131479,1.05285884,849.36,848.53,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959131980,1.05285884,849.35,848.53,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959132581,1.05285884,849.32,848.54,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959134881,1.05285884,849.33,848.55,0.79331304]
["bitfinex-derivatives","BNBF0:USTF0",1756959135987,1.05285884,849.32,848.37,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959136188,1.05285884,849.32,848.55,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959137783,1.05285884,849.23,848.59,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959138588,1.05285884,849.23,848.58,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959138784,1.05285884,849.35,848.51,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959140090,1.05285884,849.37,848.51,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959140290,1.05285884,849.39,848.5,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959141693,1.05285884,849.39,848.49,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959142293,1.05285884,849.39,848.5,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959142495,1.05285884,849.38,848.49,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959144093,1.05285884,849.28,848.39,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959144398,1.05285884,849.29,848.38,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959144793,1.05285884,849.27,848.36,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959145093,1.05285884,849.25,848.37,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959145292,1.05285884,849.27,848.37,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959145497,1.05285884,849.27,848.36,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959146294,1.05285884,849.27,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959147293,1.05285884,849.28,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959148297,1.05285884,849.28,848.34,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959148694,0.20498623,849.57,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959148695,1.05285884,849.26,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959149293,1.05285884,849.27,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959150294,1.05285884,849.27,848.34,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959151600,1.05285884,849.21,848.3,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959151899,1.05285884,849.15,848.24,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959152996,1.05285884,849.15,848.23,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959153499,1.05285884,849.15,847.12,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756959153500,1.05285884,849.16,848.22,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959153999,1.05285884,849.13,848.24,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959154400,1.05285884,849.14,848.23,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959154901,1.05285884,849.18,848.27,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959155201,1.05285884,849.17,848.27,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959155407,1.05285884,849.18,848.26,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959156406,1.05285884,849.19,848.26,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959156707,1.05285884,849.19,848.25,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959157906,1.05285884,849.18,848.25,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959158311,1.05285884,849.53,848.19,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959158509,1.05285884,849.55,848.21,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959159206,0.20497778,849.22,848.21,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959159405,0.20497778,849.22,848.25,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959164513,0.20497778,849.22,846.59,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756959164514,0.20497778,849.22,848.24,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959167210,0.20497778,849.22,848.25,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959167414,0.20497778,849.22,848.24,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959168414,0.20497778,849.22,848.3,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959172714,0.20497778,849.22,848.31,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959173717,0.20497778,849.22,848.32,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959173918,0.20497778,849.22,848.36,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959174318,0.20497778,849.22,848.39,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959174817,0.20497778,849.22,848.38,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959175015,0.20497778,849.22,848.4,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959175316,0.20497778,849.22,848.39,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959177013,0.20497778,849.22,848.4,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959177714,0.20497778,849.22,848.41,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959180318,0.20497778,849.22,848.42,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959181822,0.20497778,849.22,848.41,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959182517,0.20497778,849.22,848.4,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959183824,0.20497778,849.22,848.47,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959184920,0.20497778,849.22,848.43,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959185224,0.20497778,849.22,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959186520,0.20497778,849.22,848.45,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959188921,0.20497778,849.22,848.41,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959189221,0.20497778,849.22,848.47,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959190624,0.20497778,849.22,848.45,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959194223,0.20497778,849.22,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959194928,0.20497778,849.22,848.46,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959195926,0.20497778,849.22,848.47,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959198231,0.20497778,849.22,848.46,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959198928,0.20497778,849.22,848.49,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959200332,0.20497778,849.22,848.48,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959200532,0.20497778,849.22,848.51,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959200933,0.20497778,849.22,846.9,3.675516]
["bitfinex-derivatives","BNBF0:USTF0",1756959200934,0.20497778,849.22,848.52,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959203034,0.20497778,849.22,848.54,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959203343,0.20497778,849.22,848.53,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959203537,0.20497778,849.22,848.54,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959204138,0.20497778,849.22,848.56,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959204741,0.20497778,849.22,848.58,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959206542,0.20497778,849.22,848.57,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959208543,0.20497778,849.22,848.56,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959214449,0.20497778,849.22,848.59,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959215350,0.20497778,849.22,848.6,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959215549,0.20497778,849.22,848.59,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959216848,0.20497778,849.22,848.57,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959218450,0.20497778,849.22,847.19,3.675516]
["bitfinex-derivatives","BNBF0:USTF0",1756959218451,0.20497778,849.22,848.58,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959225055,0.20497778,849.22,848.59,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959226651,0.20497778,849.22,848.6,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959226855,0.20497778,849.22,848.62,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959227355,0.20497778,849.22,848.61,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959228156,0.20497778,849.22,848.62,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959229058,0.20497778,849.22,848.59,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959230253,0.20497778,849.22,848.7,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959232454,0.20497778,849.22,848.72,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959233354,0.20497778,849.22,848.71,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959234455,0.20497778,849.22,848.73,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959235059,0.20497778,849.22,848.71,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959237159,0.20497778,849.22,848.73,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959237555,0.20497778,849.22,848.75,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959237759,0.20497778,849.22,848.74,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959238460,0.20497778,849.22,848.73,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959239059,0.20497778,849.22,848.71,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959243366,0.20497778,849.22,848.72,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959244464,0.20497778,849.22,848.71,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959245060,0.20497778,849.22,848.72,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959245264,0.20497778,849.22,848.34,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756959245265,0.20497778,849.22,848.73,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959245465,0.20497778,849.22,848.54,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959245466,0.20497778,849.22,848.72,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959247466,0.20497778,849.22,848.71,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959248966,0.20497778,849.22,847.51,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756959248967,0.20497778,849.22,848.72,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959249862,0.20497778,849.22,848.71,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959250565,0.20497778,849.22,848.7,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959254969,0.20497778,849.22,848.71,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959255569,0.20497778,849.22,848.72,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959256675,0.20497778,849.22,848.73,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959256869,0.20497778,849.22,848.72,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959257070,0.20497778,849.22,848.61,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959258973,0.20497778,849.22,848.6,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959259973,0.20497778,849.22,848.55,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959260373,0.20497778,849.22,848.56,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959264174,0.20497778,849.22,848.57,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959265978,0.20497778,849.22,848.56,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959267074,0.20497778,849.22,848.51,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959267276,0.20497778,849.22,848.48,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959269581,0.20497778,849.22,848.47,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959269781,0.20497778,849.22,848.38,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959270282,0.20497778,849.22,848.37,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959271385,0.20497778,849.22,848.36,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959272582,0.20497778,849.22,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959273186,0.20497778,849.22,848.36,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959273382,0.20497778,849.22,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959274983,0.20497778,849.22,848.36,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959275284,0.20497778,849.22,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959277391,0.20497778,849.22,848.34,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959279693,0.20497778,849.22,848.39,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959281096,0.20497778,849.22,848.25,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959281397,0.20497778,849.22,848.24,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959282395,0.20497778,849.22,848.23,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959283201,0.20497778,849.22,848.22,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959285401,0.20497778,849.22,848.21,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959287297,0.20497778,849.22,848.2,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959290403,0.20497778,849.22,847.65,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756959290404,0.20497778,849.22,848.19,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959290900,0.20497778,849.22,848.25,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959292004,0.20497778,849.22,848.27,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959292205,0.20497778,849.22,848.28,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959294905,0.20497778,849.22,848.27,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959297802,0.20497778,849.22,847.17,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756959297803,0.20497778,849.22,848.29,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959298105,0.99252413,849.22,848.3,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959298304,0.99252413,849.22,848.29,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959298703,0.99252413,849.22,848.13,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959298704,0.99252413,849.22,848.3,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959298902,0.78754635,849.21,848.3,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959300610,0.78754635,849.2,848.3,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959302006,0.78754635,849.19,848.31,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959302409,0.78754635,849.18,848.32,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959305210,0.78754635,849.18,848.31,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959305510,0.78754635,849.18,848.32,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959305806,0.20497778,849.22,848.23,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959311315,0.20497778,849.22,848.14,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959312216,0.20497778,849.22,847.88,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959312217,0.78754635,849.18,848.16,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959312418,0.20497778,849.22,846.34,3.675516]
["bitfinex-derivatives","BNBF0:USTF0",1756959312419,0.78754635,849.16,848.15,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959314314,0.78754635,849.15,848.15,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959314616,0.78754635,849.16,848.16,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959315113,0.78754635,849.17,848.17,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959315317,0.78754635,849.16,848.17,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959316222,0.78754635,849.15,848.19,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959316419,0.78754635,849.15,847.95,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959316420,0.78754635,849.15,848.18,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959317319,0.78754635,849.15,848.19,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959318820,0.78754635,849.16,848.18,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959319017,0.78754635,849.16,846.33,3.675516]
["bitfinex-derivatives","BNBF0:USTF0",1756959319018,0.78754635,849.13,848.2,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959319322,0.78754635,849.13,848.21,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959319522,0.78754635,849.13,848.2,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959320318,0.78754635,849.12,848.21,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959320523,0.78754635,849.11,848.22,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959321125,0.78754635,849.11,848.23,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959321625,0.78754635,849.1,848.23,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959322121,0.78754635,849.07,848.26,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959322327,0.78754635,849.06,848.26,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959322723,0.78754635,849.06,847.15,2.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1756959322724,0.78754635,849.08,848.24,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959322924,0.78754635,849.07,848.25,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959324222,0.78754635,849.06,848.25,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959325021,0.78754635,849.11,848.28,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959325326,0.78754635,849.1,848.28,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959326326,0.78754635,849.09,848.29,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959327026,0.78754635,849.09,848.3,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959327424,0.78754635,849.08,848.3,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959328024,0.78754635,849.09,848.29,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959328228,0.78754635,849.12,848.33,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959328431,0.78754635,849.1,848.34,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959329430,0.78754635,849.1,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959330232,0.78754635,849.12,848.33,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959331229,0.78754635,849.1,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959333034,0.78754635,849.09,848.35,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959333329,0.78754635,849.07,848.37,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959333830,0.78754635,849.08,848.36,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959335032,0.78754635,849.08,848.37,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959336734,0.78754635,849.08,848.38,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959336937,0.78754635,849.07,848.38,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959337138,0.78754635,849.15,848.46,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959339843,0.78754635,849.12,848.48,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959340238,0.78754635,849.13,848.48,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959340644,0.78754635,849.15,848.46,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959341845,0.78754635,849.17,848.45,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959342250,0.78754635,849.17,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959342448,0.78754635,849.18,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959342752,0.78754635,849.18,848.45,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959343550,0.78754635,849.18,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959343749,0.78754635,849.17,848.45,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959344354,0.78754635,849.17,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959347060,0.78754635,849.16,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959347360,0.78754635,849.17,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959350663,0.78754635,849.15,848.45,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959351159,0.78754635,849.18,848.43,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959351362,0.78754635,849.19,848.42,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959351662,0.78754635,849.17,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959352362,0.78754635,849.17,848.43,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959352561,0.78754635,849.17,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959353365,0.78754635,849.17,848.43,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959355164,0.78754635,849.18,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959356366,0.78754635,849.18,848.43,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959356570,0.78754635,849.19,848.43,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959356868,0.78754635,849.18,848.43,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959358267,0.78754635,849.18,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959359068,0.78754635,849.17,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959359567,0.20497838,848.99,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959359868,0.20497838,848.99,848.42,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959360071,0.20497838,848.99,848.39,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959360976,0.20497838,848.99,848.41,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959362575,0.20497838,848.99,847.35,2.84120581]
["bitfinex-derivatives","BNBF0:USTF0",1756959362576,0.20497838,848.99,848.4,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959363073,0.20497838,848.99,848.39,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959363674,0.20497838,848.99,848.4,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959369979,0.20497838,848.99,848.42,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959370184,0.20497838,848.99,848.41,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959371782,0.20497838,848.99,848.43,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959374287,0.20497838,848.99,848.44,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959375087,0.20497838,848.99,848.47,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959375287,0.20497838,848.99,848.48,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959376589,0.20497838,848.99,848.51,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959377790,0.20497838,848.99,848.52,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959379389,0.20497838,848.99,848.53,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959379888,0.20497838,848.99,848.52,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959382193,0.20497838,848.99,848.54,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959383793,0.20497838,848.99,848.55,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959384395,0.20497838,848.99,848.56,0.79483914]
["bitfinex-derivatives","BNBF0:USTF0",1756959384596,0.20497838,848.99,848.38,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959384789,0.20497838,848.99,848.56,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959386494,0.79037595,849.21,848.57,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959386694,0.79037595,849.25,848.62,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959386990,0.20494217,849.11,848.62,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959387697,0.20494217,849.11,848.69,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959388491,0.20494217,849.11,848.68,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959388695,0.20494217,849.11,848.69,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959388995,0.20494217,849.11,848.7,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959389194,0.20494217,849.11,848.69,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959389396,0.20494217,849.11,848.67,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959390393,0.20494217,849.11,848.66,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959390996,0.20494217,849.11,848.67,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959391297,0.20494217,849.11,848.66,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959392400,0.20494217,849.11,848.65,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959393896,0.79037595,849.43,848.64,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959394098,0.79037595,849.52,848.74,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959394300,0.20490476,849.27,848.74,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959395299,0.20490476,849.27,848.73,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959396198,0.20490476,849.27,848.74,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959396403,0.20490476,849.27,848.73,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959397900,0.20490476,849.27,848.72,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959398203,0.20490476,849.27,848.73,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959398405,0.20490476,849.27,848.72,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959399306,0.20490476,849.27,848.71,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959401108,0.20490476,849.27,848.69,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959401404,0.20490476,849.27,848.68,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959401608,0.20490476,849.27,848.67,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959401803,0.20490476,849.27,848.68,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959402304,0.20490476,849.27,848.67,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959403710,0.20490476,849.27,848.66,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959404011,0.20490476,849.27,848.67,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959405407,0.20490476,849.27,848.66,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959405809,0.20490476,849.27,848.7,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959406512,0.20490476,849.27,848.69,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959408312,0.20490476,849.27,848.68,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959410211,0.20490476,849.27,848.67,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959410410,0.20490476,849.27,848.66,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959411015,0.20490476,849.27,848.67,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959411412,0.20490476,849.27,848.68,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959414014,0.20490476,849.27,848.69,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959414311,0.20490476,849.27,848.68,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959415712,0.20490476,849.27,848.69,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959420018,0.20490476,849.27,848.7,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959420220,0.20490476,849.27,848.71,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959421424,0.20490476,849.27,848.69,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959421621,0.20490476,849.27,848.68,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959424221,0.20490476,849.27,847.79,0.20487882]
["bitfinex-derivatives","BNBF0:USTF0",1756959424222,0.20490476,849.27,848.69,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959426526,0.20490476,849.27,848.7,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959426731,0.20490476,849.27,848.71,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959428430,0.20490476,849.27,848.52,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959428431,0.20490476,849.27,848.72,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959428628,0.20490476,849.27,848.71,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959429328,0.20490476,849.27,848.72,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959429532,0.20490476,849.27,848.71,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959431133,0.20490476,849.27,848.72,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959431534,0.20490476,849.27,848.74,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959432034,0.20490476,849.27,848.72,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959432630,0.20490476,849.27,848.74,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959434334,0.20490476,849.27,848.75,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959436438,0.20490476,849.27,848.76,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959437433,0.20490476,849.27,848.56,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959437434,0.20490476,849.27,848.77,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959437633,0.20490476,849.27,848.75,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959438233,0.20490476,849.27,848.76,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959439641,0.20490476,849.27,848.77,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959440440,0.20490476,849.27,848.78,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959441441,0.20490476,849.27,848.79,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959441841,0.79037595,849.67,848.79,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959442039,0.20486435,849.4,848.79,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959442338,0.20486435,849.4,848.87,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959442741,0.79037595,849.8,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959443041,0.20484385,849.5,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959443237,0.79037595,849.8,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959443638,0.2048324,849.5,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959443839,0.79037595,849.8,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959444037,0.2048324,849.5,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959444338,0.79037595,849.8,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959444538,0.2048324,849.5,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959444838,0.79037595,849.8,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959445038,0.79037595,849.79,849.0,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959445642,0.2048324,849.6,849.0,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959446339,0.2048324,849.6,849.01,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959447640,0.2048324,849.6,849.02,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959448139,0.2048324,849.6,849.01,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959449443,0.2048324,849.6,849.0,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959450044,0.2048324,849.6,848.98,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959450242,0.2048324,849.6,849.01,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959450844,0.2048324,849.6,849.08,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959451042,0.2048324,849.6,849.09,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959451241,0.2048324,849.6,849.07,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959451445,0.2048324,849.6,849.08,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959452141,0.2048324,849.6,849.07,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959452346,0.2048324,849.6,849.06,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959453146,0.2048324,849.6,849.07,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959454147,0.2048324,849.6,849.06,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959454341,0.2048324,849.6,849.07,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959454645,0.79037595,849.96,849.07,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959455140,0.79037595,849.95,849.05,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959455341,0.79037595,849.95,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959456245,0.79037595,849.94,849.05,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959456445,0.79037595,849.96,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959456746,0.79037595,849.95,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959457146,0.79037595,849.96,849.05,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959458248,0.20480105,849.74,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959459243,0.20480105,849.74,849.02,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959460249,0.20480105,849.74,849.01,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959461843,0.20480105,849.74,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959462242,0.20480105,849.74,849.03,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959462749,0.20480105,849.74,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959464245,0.20480105,849.74,849.03,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959464849,0.20480105,849.74,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959465449,0.20480105,849.74,849.03,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959465946,0.20480105,849.74,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959466648,0.20480105,849.74,849.06,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959467548,0.20480105,849.74,849.05,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959469660,0.20480105,849.74,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959470757,0.20480105,849.74,849.02,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959473564,0.20480105,849.74,849.01,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959475063,0.20480105,849.74,849.02,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959477464,0.20480105,849.74,848.18,0.20480105]
["bitfinex-derivatives","BNBF0:USTF0",1756959477465,0.20480105,849.74,848.98,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959480669,0.20480105,849.74,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959482070,0.20480105,849.74,848.98,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959482369,0.20480105,849.74,848.94,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959483270,0.20480105,849.74,848.18,0.20480105]
["bitfinex-derivatives","BNBF0:USTF0",1756959483271,0.20480105,849.74,848.96,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959484971,0.20480105,849.74,848.18,0.20480105]
["bitfinex-derivatives","BNBF0:USTF0",1756959484972,0.20480105,849.74,848.97,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959485467,0.20480105,849.74,848.79,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959485468,0.20480105,849.74,848.98,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959487170,0.20480105,849.74,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959487373,0.20480105,849.74,848.96,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959488268,0.20480105,849.74,848.97,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959490272,0.20480105,849.74,848.98,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959492172,0.20480105,849.74,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959493377,0.20480105,849.74,849.0,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959494277,0.20480105,849.74,849.01,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959494476,0.20480105,849.74,848.99,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959494778,0.20480105,849.74,849.0,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959496177,0.20480105,849.74,849.01,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959497380,0.20480105,849.74,848.18,0.20480105]
["bitfinex-derivatives","BNBF0:USTF0",1756959497381,0.20480105,849.74,849.04,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959498078,0.20480105,849.74,849.05,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959498379,0.20480105,849.74,849.06,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959499479,0.20480105,849.74,849.07,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959500178,0.20480105,849.74,849.08,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959500581,0.20480105,849.74,849.09,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959501179,0.20480105,849.74,849.1,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959501479,0.20480105,849.74,849.09,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959504486,0.20480105,849.74,849.1,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959505184,0.20480105,849.74,849.09,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959507286,0.20480105,849.74,849.07,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959509284,0.20480105,849.74,849.08,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959512087,0.20480105,849.74,849.1,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959514285,0.20480105,849.74,849.09,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959514983,0.20480105,849.74,849.08,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959515187,0.20480105,849.74,848.18,0.20480105]
["bitfinex-derivatives","BNBF0:USTF0",1756959515188,0.20480105,849.74,849.09,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959517386,0.20480105,849.74,849.11,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959518391,0.20480105,849.74,849.12,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959518990,0.20480105,849.74,849.11,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959519192,0.20480105,849.74,849.12,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959521095,0.20480105,849.74,849.13,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959522796,0.20480105,849.74,849.12,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959522991,0.20480105,849.74,849.14,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959523194,0.20480105,849.74,849.13,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959523393,0.20480105,849.74,849.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959523591,0.20480105,849.74,849.23,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959523793,0.20480105,849.74,849.24,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959524497,0.20480105,849.74,849.23,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959525592,0.20480105,849.74,849.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959526094,0.20480105,849.74,849.19,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959527297,0.20480105,849.74,849.17,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959527594,0.20480105,849.74,849.16,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959529595,0.20480105,849.74,849.13,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959529795,0.20480105,849.74,849.11,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959530401,0.20480105,849.74,849.12,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959533303,0.20480105,849.74,849.11,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959533799,0.20480105,849.74,849.07,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959535201,0.20480105,849.74,848.84,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959535202,0.20480105,849.74,849.08,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959543204,0.20480105,849.74,849.09,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959543602,0.20480105,849.74,849.12,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959545301,0.20480105,849.74,848.93,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959545302,0.20480105,849.74,849.16,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959548105,0.20480105,849.74,849.17,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959548407,0.20480105,849.74,849.18,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959548607,0.20480105,849.74,849.17,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959549005,0.20480105,849.74,849.16,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959549505,0.20480105,849.74,848.97,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959549506,0.20480105,849.74,849.17,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959550309,0.20480105,849.74,849.21,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959552110,0.20480105,849.74,849.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959552415,0.20480105,849.74,849.25,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959553212,0.20480105,849.74,849.24,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959555313,0.20480105,849.74,849.21,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959555912,0.20480105,849.74,849.17,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959556918,0.20480105,849.74,849.16,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959557217,0.20480105,849.74,849.13,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959558017,0.20480105,849.74,849.12,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959561822,0.20480105,849.74,849.11,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959562023,0.20480105,849.74,849.12,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959562924,0.20480105,849.74,849.11,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959563218,0.20480105,849.74,849.12,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959565223,0.20480105,849.74,849.15,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959566824,0.20480105,849.74,849.16,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959567222,0.20480105,849.74,848.97,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959567223,0.20480105,849.74,849.15,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959567826,0.20480105,849.74,849.16,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959568826,0.20480105,849.74,849.17,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959570130,0.20480105,849.74,849.08,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959572133,0.20480105,849.74,849.09,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959572335,0.20480105,849.74,849.1,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959574538,0.20480105,849.74,849.14,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959575237,0.20480105,849.74,849.15,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959576235,0.20480105,849.74,849.14,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959578238,0.20480105,849.74,849.15,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959580140,0.20480105,849.74,849.2,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959580337,0.20480105,849.74,849.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959582946,0.20480105,849.74,849.26,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959584747,0.20480105,849.74,849.27,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959586148,0.20480105,849.74,849.28,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959586447,0.20480105,849.74,849.26,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959589647,0.20480105,849.74,848.18,0.20480105]
["bitfinex-derivatives","BNBF0:USTF0",1756959589648,0.79124413,849.68,848.81,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959590350,0.79124413,849.69,848.8,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959590748,0.79124413,849.67,848.79,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959591354,0.79124413,849.69,848.77,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959591548,0.79124413,849.7,848.78,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959591852,0.79124413,849.73,848.82,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959592354,0.99604518,849.74,848.81,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959593260,0.20480105,849.74,848.8,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959594455,0.20480105,849.74,848.79,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959595157,0.20480105,849.74,848.78,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959596354,0.20480105,849.74,848.86,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959598358,0.20480105,849.74,848.85,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959598753,0.99604518,849.74,848.9,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959599257,0.99604518,849.74,848.89,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959599657,0.79124413,849.72,848.9,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959601255,0.79124413,849.71,848.91,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959601455,0.79124413,849.72,848.9,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959602256,0.20480105,849.74,848.89,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959602257,0.79124413,849.73,848.89,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959602860,0.79124413,849.72,848.89,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959603258,0.79124413,849.73,848.89,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959603461,0.20480105,849.74,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959603759,0.79124413,849.57,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959604262,0.79124413,849.59,848.51,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959604560,0.20480105,849.74,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959604561,0.79124413,849.57,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959604958,0.79124413,849.56,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959605257,0.79124413,849.59,848.52,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959605559,0.79124413,849.59,848.51,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959605760,0.79124413,849.59,848.52,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959606158,0.79124413,849.61,848.51,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959607061,0.79124413,849.6,848.51,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959607261,0.79124413,849.62,848.51,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959607561,0.79124413,849.62,848.5,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959608263,0.79124413,849.63,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959609358,0.79124413,849.65,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959610264,0.79124413,849.66,848.48,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959611167,0.79124413,849.68,848.47,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959611365,0.79124413,849.67,848.47,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959612165,0.79124413,849.68,848.47,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959613171,0.79124413,849.69,848.46,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959613464,0.79124413,849.58,848.54,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959614069,0.79124413,849.59,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959614267,0.79124413,849.6,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959614465,0.20480105,849.74,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959614466,0.79124413,849.59,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959615170,0.79124413,849.58,848.51,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959617173,0.79124413,849.59,848.5,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959618270,0.79124413,849.6,848.5,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959618674,0.20480105,849.74,848.19,0.2048927]
["bitfinex-derivatives","BNBF0:USTF0",1756959618675,0.79124413,849.61,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959618975,0.79124413,849.61,848.5,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959619177,0.79124413,849.62,848.5,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959619778,0.79124413,849.61,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959620077,0.79124413,849.62,848.5,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959620873,0.79124413,849.62,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959622382,0.79124413,849.62,848.48,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959623183,0.79124413,849.63,848.48,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959623384,0.79124413,849.62,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959623980,0.79124413,849.61,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959624182,0.79124413,849.62,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959625381,0.79124413,849.63,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959625584,0.79124413,849.62,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959625881,0.79124413,849.61,848.48,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959626284,0.79124413,849.62,848.48,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959627380,0.79124413,849.61,848.48,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959628186,0.79124413,849.62,848.48,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959628385,0.79124413,849.61,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959629180,0.79124413,849.66,848.45,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959630884,0.79124413,849.65,848.46,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959631082,0.79124413,849.66,848.46,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959631389,0.79124413,849.66,848.19,0.2048927]
["bitfinex-derivatives","BNBF0:USTF0",1756959631390,0.79124413,849.64,848.42,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959634084,0.79124413,849.61,848.37,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959635188,0.79124413,849.6,848.36,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959636391,0.79124413,849.59,848.36,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959637285,0.79124413,849.59,848.37,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959638186,0.79124413,849.56,848.38,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959638391,0.79124413,849.56,848.39,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959638685,0.79124413,849.58,848.37,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959639285,0.79124413,849.57,848.37,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959639591,0.79124413,849.57,848.38,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959639785,0.79124413,849.57,848.37,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959640391,0.79124413,849.56,848.38,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959641394,0.79124413,849.54,848.39,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959641891,0.79124413,849.55,848.39,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959642193,0.79124413,849.53,848.39,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959643188,0.79124413,849.53,848.4,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959643393,0.79124413,849.52,848.4,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959644095,0.20480105,849.74,848.41,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959644096,0.79124413,849.5,848.41,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959644293,0.79124413,849.49,848.42,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959645294,0.79124413,849.45,848.41,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959646392,0.79124413,849.57,848.41,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959647097,0.79124413,849.56,848.41,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959647298,0.79124413,849.54,848.42,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959647495,0.79124413,849.53,848.42,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959648394,0.79124413,849.49,848.44,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959649497,0.79124413,849.47,848.46,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959650197,0.79124413,849.46,848.46,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959650499,0.79124413,849.47,848.46,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959652199,0.79124413,849.46,848.46,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959652401,0.79124413,849.46,848.47,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959654198,0.79124413,849.45,848.48,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959655204,0.79124413,849.46,848.5,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959656205,0.79124413,849.39,848.54,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959656501,0.79124413,849.39,848.55,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959657304,0.79124413,849.38,848.56,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959658205,0.20480105,849.74,848.57,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959658206,0.79124413,849.37,848.57,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959658402,0.20494398,849.18,848.56,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959658606,0.20494398,849.18,848.54,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959659405,0.20494398,849.18,848.55,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959659806,0.20494398,849.18,848.56,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959660707,0.20494398,849.18,848.13,0.20494217]
["bitfinex-derivatives","BNBF0:USTF0",1756959660708,0.20494398,849.18,848.53,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959661404,0.20494398,849.18,848.55,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959662304,0.20494398,849.18,848.57,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959663304,0.20494398,849.18,848.6,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959665105,0.20494398,849.18,848.61,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959666704,0.20494398,849.18,848.6,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959666909,0.20494398,849.18,848.62,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959667609,0.79124413,849.17,848.65,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959668105,0.20494398,849.18,848.6,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959677913,0.79124413,849.16,848.62,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959678817,0.79124413,849.17,848.63,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959680516,0.20494398,849.18,848.6,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959682718,0.20494398,849.18,848.61,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959683223,0.20494398,849.18,848.6,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959683723,0.20494398,849.18,848.59,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959684218,0.20494398,849.18,848.58,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959684419,0.20494398,849.18,848.59,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959685222,0.20494398,849.18,848.56,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959685623,0.20494398,849.18,848.57,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959689025,0.20494398,849.18,848.55,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959690025,0.20494398,849.18,848.56,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959691227,0.20494398,849.18,848.57,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959692729,0.20494398,849.18,848.56,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959693526,0.20494398,849.18,848.57,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959694329,0.20494398,849.18,848.58,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959695328,0.20494398,849.18,848.6,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959699136,0.20494398,849.18,848.61,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959699336,0.20494398,849.18,848.59,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959702434,0.20494398,849.18,848.6,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959702836,0.20494398,849.18,848.59,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959703039,0.20494398,849.18,848.6,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959705237,0.20494398,849.18,848.59,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959705940,0.20494398,849.18,848.57,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959706438,0.20494398,849.18,848.58,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959712440,0.20494398,849.18,848.57,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959714242,0.20494398,849.18,848.58,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959715246,0.20494398,849.18,848.59,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959715844,0.20494398,849.18,848.6,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959718249,0.20494398,849.18,848.61,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959719046,0.20494398,849.18,848.62,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959720347,0.20494398,849.18,848.63,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959720651,0.20494398,849.18,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959720652,0.79285974,849.13,848.49,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959720946,0.79285974,849.13,848.47,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959721451,0.79285974,849.14,848.46,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959723149,0.79285974,849.15,848.45,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959725050,0.79285974,849.16,848.44,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959725252,0.79285974,849.14,848.43,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959726151,0.79285974,849.14,848.42,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959726352,0.79285974,849.14,848.43,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959726648,0.79285974,849.11,848.45,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959727249,0.79285974,849.12,848.44,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959728050,0.79285974,849.11,848.43,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959729455,0.79285974,849.1,848.44,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959729754,0.79285974,849.07,848.4,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959730555,0.79285974,849.06,848.38,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959730756,0.79285974,849.03,848.4,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959731156,0.79285974,849.04,848.4,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959731457,0.79285974,849.04,848.39,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959731752,0.79285974,849.03,848.4,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959732251,0.20494398,849.18,848.39,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959732252,0.79285974,849.04,848.39,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959733159,0.79285974,849.02,848.32,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959734359,0.79285974,849.02,848.31,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959734956,0.20494398,849.18,848.32,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959734957,0.79285974,849.01,848.32,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959735157,0.79285974,849.02,848.32,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959735355,0.79285974,849.03,848.32,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959736155,0.79285974,849.04,848.31,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959736755,0.79285974,849.05,848.3,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959738054,0.79285974,849.06,848.3,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959738258,0.79285974,849.06,848.29,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959739258,0.79285974,849.13,848.25,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959739561,0.79285974,849.12,848.25,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959741257,0.79285974,849.13,848.24,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959742162,0.79285974,849.13,848.23,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959743161,0.79285974,849.13,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959744357,0.79285974,849.14,848.21,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959745262,0.79285974,849.15,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959746264,0.79285974,849.16,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959746464,0.79285974,849.15,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959747260,0.79285974,849.16,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959747462,0.79285974,849.15,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959748274,0.79285974,849.16,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959749064,0.79285974,849.16,847.82,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1756959749065,0.79285974,849.11,848.25,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959751064,0.79285974,849.11,848.24,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959751369,0.79285974,849.1,848.24,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959751569,0.79285974,849.11,848.24,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959751767,0.79285974,849.09,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959751966,0.79285974,849.08,848.23,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959752765,0.79285974,849.08,847.82,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1756959752766,0.79285974,849.09,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959754164,0.79285974,849.08,848.23,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959755371,0.79285974,849.06,848.21,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959758572,0.79285974,849.06,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959758974,0.79285974,849.07,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959759475,0.79285974,849.06,848.22,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959759771,0.79285974,849.06,848.21,0.79406107]
["bitfinex-derivatives","BNBF0:USTF0",1756959760577,0.79041344,849.06,848.21,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959761386,0.79041344,849.02,848.23,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959762289,0.79041344,849.02,848.07,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959762290,0.79041344,849.04,848.21,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959762591,0.79041344,849.02,848.21,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959766294,0.79041344,849.02,848.22,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959767188,0.79041344,849.01,848.22,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959770297,0.79041344,849.01,848.23,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959771298,0.79041344,849.0,848.23,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959771999,0.79041344,848.95,848.26,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959772199,0.79041344,848.95,848.27,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959772799,0.79041344,848.94,848.27,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959773201,0.79041344,848.93,848.27,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959774303,0.79041344,848.92,848.28,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959774505,0.79041344,848.97,848.24,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959774702,0.79041344,848.98,848.24,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959775203,0.79041344,848.95,848.23,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959775804,0.79041344,848.97,848.22,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959776304,0.79041344,848.96,848.23,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959777404,0.79041344,848.95,848.24,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959777702,0.79041344,848.95,847.82,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1756959777703,0.79041344,848.94,848.22,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959778405,0.79041344,848.93,848.23,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959779202,0.79041344,848.92,848.24,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959779406,0.79041344,848.92,848.25,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959779908,0.79041344,848.92,848.24,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959780707,0.79041344,848.92,848.25,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959782109,0.79041344,848.91,848.25,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959782810,0.79041344,848.92,848.24,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959783208,0.79041344,848.91,848.25,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959783609,0.79041344,848.93,848.24,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959783810,0.79041344,848.87,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959784212,0.79041344,848.85,848.19,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959784607,0.79041344,848.85,848.2,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959784807,0.79041344,848.84,848.2,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959785106,0.79041344,848.83,848.21,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959785411,0.79041344,848.86,848.22,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959786105,0.79041344,848.86,848.05,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959786106,0.79041344,848.86,848.23,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959786412,0.79041344,848.86,848.22,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959787114,0.79041344,848.87,848.2,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959787314,0.79041344,848.86,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959789110,0.79041344,848.85,848.19,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959789313,0.79041344,848.86,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959790113,0.79041344,848.84,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959790414,0.79041344,848.85,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959791208,0.79041344,848.84,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959791515,0.79041344,848.85,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959792209,0.79041344,848.84,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959792410,0.79041344,848.85,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959793414,0.79041344,848.85,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959793613,0.79041344,848.84,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959794110,0.79041344,848.84,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959794314,0.79041344,848.85,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959794610,0.79041344,848.84,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959795309,0.79041344,848.84,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959795913,0.79041344,848.83,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959796509,0.79041344,848.84,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959797009,0.79041344,848.8,848.2,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959797309,0.79041344,848.8,848.19,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959798008,0.79041344,848.84,848.16,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959798208,0.79041344,848.8,848.08,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959800415,0.79041344,848.81,848.07,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959801110,0.79041344,848.8,848.08,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959801315,0.79041344,848.81,848.07,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959801515,0.79041344,848.81,848.06,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959801715,0.79041344,848.8,848.05,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959802417,0.79041344,848.8,848.04,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959803417,0.79041344,848.81,848.04,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959803614,0.79041344,848.8,848.04,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959804518,0.79041344,848.81,848.04,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959805214,0.79041344,848.82,848.05,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959806218,0.79041344,848.82,848.04,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959807417,0.79041344,848.82,848.03,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959808121,0.79041344,848.76,848.07,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959808323,0.79041344,848.77,848.07,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959810225,0.79041344,848.77,848.06,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959810622,0.79041344,848.79,848.02,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959810926,0.79041344,848.79,848.01,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959811222,0.79041344,848.78,848.01,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959811421,0.79041344,848.78,848.0,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959815325,0.79041344,848.77,847.98,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959817330,0.79041344,848.78,847.98,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959818330,0.79041344,848.77,847.98,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959819030,0.79041344,848.78,847.98,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959820036,0.79041344,848.79,847.97,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959820233,0.79041344,848.81,847.96,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959820435,0.79041344,848.79,847.97,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959820736,0.79041344,848.79,847.79,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959820737,0.79041344,848.78,847.98,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959821737,0.79041344,848.89,847.93,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959821934,0.79041344,849.0,848.04,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959822838,0.79041344,848.99,848.04,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959823038,0.79041344,848.99,848.05,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959823236,0.79041344,848.98,848.19,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959823439,0.79041344,849.0,848.21,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959825338,0.79041344,848.98,848.19,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959825636,0.79041344,848.98,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959828752,0.79041344,848.98,848.19,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959831154,0.79041344,849.01,848.16,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959832154,0.79041344,849.01,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959832452,0.79041344,849.01,848.16,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959833157,0.79041344,849.01,848.17,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959835458,0.79041344,849.01,847.97,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959835459,0.79041344,849.04,848.19,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959835653,0.79041344,849.03,848.2,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959839059,0.79041344,849.02,848.19,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959839357,0.79041344,849.03,848.19,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959839958,0.79041344,849.04,848.18,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959841061,0.79041344,849.01,848.2,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959842857,0.79041344,849.0,848.2,0.79258056]
["bitfinex-derivatives","BNBF0:USTF0",1756959843162,0.79117677,849.0,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959845459,0.79117677,848.99,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959846259,0.79117677,849.0,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959846458,0.79117677,849.0,848.19,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959847460,0.79117677,849.0,847.69,0.20504723]
["bitfinex-derivatives","BNBF0:USTF0",1756959847461,0.79117677,848.99,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959849063,0.79117677,849.0,848.19,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959849964,0.79117677,848.98,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959851261,0.79117677,848.99,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959853864,0.79117677,849.0,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959854063,0.79117677,849.0,847.85,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756959854064,0.79117677,849.01,848.21,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959854667,0.79117677,849.0,848.21,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959855369,0.79117677,849.0,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959855865,0.79117677,849.01,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959856969,0.79117677,849.0,848.21,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959857669,0.79117677,849.0,847.69,0.20504723]
["bitfinex-derivatives","BNBF0:USTF0",1756959857670,0.79117677,849.03,848.19,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959858665,0.20501401,848.83,848.19,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959859069,0.20501401,848.83,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959861073,0.20501401,848.83,848.19,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959861374,0.20501401,848.83,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959862976,0.20501401,848.83,848.21,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959864177,0.20501401,848.83,848.2,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959864678,0.20501401,848.83,848.18,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959864877,0.20501401,848.83,847.69,0.20504723]
["bitfinex-derivatives","BNBF0:USTF0",1756959864878,0.20501401,848.83,848.27,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959865279,0.20501401,848.83,848.29,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959866385,0.20501401,848.83,848.31,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959868390,0.20501401,848.83,848.3,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959870496,0.20501401,848.83,848.29,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959870797,0.20501401,848.83,848.28,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959872098,0.20501401,848.83,848.27,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959872299,0.20501401,848.83,848.29,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959873695,0.20501401,848.83,848.3,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959874497,0.20501401,848.83,848.31,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959875498,0.20501401,848.83,848.32,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959876000,0.20501401,848.83,848.31,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959876301,0.20501401,848.83,848.32,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959876497,0.20501401,848.83,847.69,0.20504723]
["bitfinex-derivatives","BNBF0:USTF0",1756959876498,0.20501401,848.83,848.33,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959877202,0.20501401,848.83,848.32,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959877403,0.20501401,848.83,848.33,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959878401,0.20501401,848.83,848.34,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959878905,0.20501401,848.83,848.33,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959879106,0.20501401,848.83,848.34,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959879605,0.20501401,848.83,848.14,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959879606,0.20501401,848.83,848.32,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959880506,0.20501401,848.83,848.11,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959880507,0.20501401,848.83,848.33,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959881206,0.20501401,848.83,848.31,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959881406,0.20501401,848.83,848.32,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959883203,0.20501401,848.83,848.33,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959887509,0.20501401,848.83,848.34,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959889606,0.20501401,848.83,848.36,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959891212,0.20501401,848.83,848.39,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959892809,0.20501401,848.83,848.36,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959893313,0.20501401,848.83,848.35,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959893613,0.20501401,848.83,848.36,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959899418,0.20501401,848.83,848.37,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959902022,0.20501401,848.83,848.36,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959902621,0.20501401,848.83,848.37,0.79308266]
["bitfinex-derivatives","BNBF0:USTF0",1756959903322,0.20501401,848.83,848.19,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959903524,0.20501401,848.83,848.37,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959905418,0.20501401,848.83,848.36,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959907324,0.20501401,848.83,848.39,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959907621,0.20501401,848.83,848.4,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959908824,0.20501401,848.83,848.41,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959909524,0.79255782,849.17,848.41,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959909722,0.20497416,848.93,848.41,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959910722,0.20497416,848.93,848.42,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959914920,0.20497416,848.93,848.22,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756959914921,0.20497416,848.93,848.43,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959915126,0.20497416,848.93,848.42,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959917324,0.20497416,848.93,847.69,0.20504723]
["bitfinex-derivatives","BNBF0:USTF0",1756959917325,0.20497416,848.93,848.44,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959917928,0.20497416,848.93,848.46,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959918228,0.20497416,848.93,848.47,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959920628,0.20497416,848.93,848.48,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959920828,0.20497416,848.93,848.47,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959922526,0.20497416,848.93,848.56,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959923029,0.20497416,848.93,848.55,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959923225,0.20497416,848.93,848.54,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959923426,0.20497416,848.93,848.55,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959923629,0.20497416,848.93,848.54,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959927233,0.20497416,848.93,848.53,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959927937,0.20497416,848.93,848.54,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959928132,0.20497416,848.93,848.42,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959937445,0.20497416,848.93,848.49,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959937944,0.20497416,848.93,848.5,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959940549,0.20497416,848.93,848.51,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959942652,0.20497416,848.93,848.5,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959944649,0.20497416,848.93,848.53,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959945254,0.20497416,848.93,848.52,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959945650,0.20497416,848.93,848.49,0.79365494]
["bitfinex-derivatives","BNBF0:USTF0",1756959948352,0.20497416,848.93,848.49,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959948756,0.20497416,848.93,848.48,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959949257,0.20497416,848.93,848.46,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959952262,0.20497416,848.93,848.47,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959955462,0.20497416,848.93,848.49,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959955763,0.20497416,848.93,848.5,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959956063,0.20497416,848.93,848.49,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959956760,0.20497416,848.93,848.48,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959958764,0.20497416,848.93,848.47,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959959264,0.20497416,848.93,848.45,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959963871,0.20497416,848.93,848.44,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959964273,0.20497416,848.93,848.45,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959966376,0.20497416,848.93,848.42,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959966575,0.20497416,848.93,848.43,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959967577,0.20497416,848.93,848.44,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959970473,0.20497416,848.93,848.45,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959972280,0.20497416,848.93,848.44,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959973674,0.20497416,848.93,848.45,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959975277,0.20497416,848.93,848.46,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959976377,0.20497416,848.93,848.49,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959977778,0.20497416,848.93,848.5,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959978180,0.20497416,848.93,848.57,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959979378,0.20497416,848.93,848.56,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959980283,0.20497416,848.93,848.52,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959981180,0.20497416,848.93,848.53,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959981481,0.20497416,848.93,848.47,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959983986,0.20497416,848.93,848.48,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959987185,0.20497416,848.93,848.49,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959987390,0.20497416,848.93,848.54,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959990189,0.20497416,848.93,848.57,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959990489,0.20497416,848.93,848.45,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959990986,0.20497416,848.93,848.44,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959991688,0.20497416,848.93,848.39,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959991889,0.20497416,848.93,848.37,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959993390,0.20497416,848.93,848.36,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959995891,0.20497416,848.93,848.34,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959996087,0.20497416,848.93,848.38,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756959996588,0.20497416,848.93,848.35,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960000292,0.20497416,848.93,848.34,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960001193,0.20497416,848.93,848.36,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960002993,0.20497416,848.93,848.35,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960003190,0.20497416,848.93,848.36,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960004301,0.20497416,848.93,848.35,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960004497,0.20497416,848.93,848.36,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960004898,0.20497416,848.93,848.42,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960005098,0.20497416,848.93,848.46,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960005298,0.20497416,848.93,848.47,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960005900,0.20497416,848.93,848.46,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960006699,0.20497416,848.93,847.82,0.20496993]
["bitfinex-derivatives","BNBF0:USTF0",1756960006700,0.20497416,848.93,848.44,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960008406,0.20497416,848.93,848.43,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960012107,0.20497416,848.93,848.42,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960012303,0.20497416,848.93,848.4,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960013002,0.20497416,848.93,848.39,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960013304,0.20497416,848.93,848.38,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960014006,0.20497416,848.93,848.36,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960014404,0.20497416,848.93,848.35,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960016704,0.20497416,848.93,848.34,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960018810,0.20497416,848.93,848.27,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960019911,0.20497416,848.93,848.26,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960023409,0.20497416,848.93,848.25,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960024613,0.20497416,848.93,848.23,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960025816,0.20497416,848.93,848.24,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960026016,0.20497416,848.93,848.26,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960026215,0.20497416,848.93,848.27,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960027414,0.20497416,848.93,848.29,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960028318,0.20497416,848.93,848.28,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960029817,0.20497416,848.93,848.29,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960032419,0.20497416,848.93,848.28,0.79359922]
["bitfinex-derivatives","BNBF0:USTF0",1756960033722,0.20497416,848.93,848.08,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960033918,0.20497416,848.93,848.27,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960034117,0.20497416,848.93,848.3,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960034422,0.20497416,848.93,848.32,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960035622,0.20497416,848.93,848.31,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960036424,0.20497416,848.93,848.37,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960036625,0.20497416,848.93,848.43,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960036826,0.20497416,848.93,848.44,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960037420,0.20497416,848.93,848.46,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960037625,0.20497416,848.93,848.47,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960037826,0.20497416,848.93,848.49,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960038824,0.20497416,848.93,848.48,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960040128,0.79164322,849.28,848.57,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960040424,0.20495243,849.06,848.57,0.79334457]
["bitfinex-derivatives","BNBF0:USTF0",1756960041231,0.20495243,849.06,848.63,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960042230,0.20495243,849.06,848.62,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960044327,0.20495243,849.06,848.61,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960044927,0.20495243,849.06,848.59,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960045332,0.20495243,849.06,848.58,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960046532,0.20495243,849.06,848.57,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960048433,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960050330,0.20495243,849.06,848.57,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960050834,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960051833,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960052033,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960053231,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960054841,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960055332,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960058936,0.20495243,849.06,848.51,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960059233,0.20495243,849.06,848.5,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960060333,0.20495243,849.06,848.49,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960060940,0.20495243,849.06,848.48,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960061840,0.20495243,849.06,848.49,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960065337,0.20495243,849.06,848.48,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960065542,0.20495243,849.06,848.49,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960066238,0.20495243,849.06,848.47,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960066442,0.20495243,849.06,848.42,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960069244,0.20495243,849.06,848.43,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960069543,0.20495243,849.06,848.38,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960070846,0.20495243,849.06,848.42,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960071646,0.20495243,849.06,848.41,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960076851,0.20495243,849.06,848.39,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960077253,0.20495243,849.06,848.2,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960077254,0.20495243,849.06,848.4,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960077554,0.20495243,849.06,848.42,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960080858,0.20495243,849.06,848.25,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960080859,0.20495243,849.06,848.43,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960082153,0.20495243,849.06,848.44,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960084357,0.20495243,849.06,848.45,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960085259,0.20495243,849.06,848.46,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960086861,0.20495243,849.06,848.49,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960087262,0.20495243,849.06,848.5,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960088062,0.20495243,849.06,848.46,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960088358,0.20495243,849.06,848.47,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960088564,0.20495243,849.06,848.46,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960090361,0.20495243,849.06,848.47,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960091263,0.20495243,849.06,848.48,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960092161,0.20495243,849.06,848.49,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960093160,0.20495243,849.06,848.5,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960093666,0.20495243,849.06,848.49,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960094266,0.20495243,849.06,848.5,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960095364,0.20495243,849.06,847.82,0.20496993]
["bitfinex-derivatives","BNBF0:USTF0",1756960095365,0.20495243,849.06,848.51,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960096168,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960097969,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960098465,0.20495243,849.06,848.54,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960098667,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960099468,0.20495243,849.06,848.54,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960100164,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960101164,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960105569,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960106569,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960107375,0.20495243,849.06,848.51,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960109174,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960109473,0.20495243,849.06,848.51,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960110073,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960113678,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960117185,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960117981,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960120385,0.20495243,849.06,848.54,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960123185,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960124288,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960124586,0.20495243,849.06,848.54,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960125190,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960125387,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960125990,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960126285,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960126485,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960127792,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960128194,0.20495243,849.06,848.54,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960128892,0.20495243,849.06,848.52,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960129291,0.20495243,849.06,848.54,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960134397,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960135500,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960135797,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960135995,0.20495243,849.06,848.58,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960138805,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960142011,0.20495243,849.06,848.57,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960145407,0.20495243,849.06,848.38,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960145408,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960146610,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960146912,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960148715,0.20495243,849.06,848.54,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960153918,0.20495243,849.06,848.53,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960155518,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960156618,0.20495243,849.06,848.58,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960158113,0.20495243,849.06,848.6,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960159514,0.20495243,849.06,847.82,0.20496993]
["bitfinex-derivatives","BNBF0:USTF0",1756960159515,0.20495243,849.06,848.57,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960165517,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960167421,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960167625,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960169320,0.20495243,849.06,848.37,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960169321,0.20495243,849.06,848.59,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960171621,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960171921,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960173725,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960178726,0.20495243,849.06,848.37,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960178727,0.20495243,849.06,848.55,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960179528,0.20495243,849.06,848.56,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960181325,0.20495243,849.06,848.57,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960181828,0.20495243,849.06,848.59,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960182030,0.20495243,849.06,848.38,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960182230,0.20495243,849.06,848.34,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960183331,0.79202604,848.94,848.36,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960184128,0.79202604,848.96,848.34,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960185328,0.79202604,848.96,848.32,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960186134,0.79202604,848.97,848.31,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960186434,0.79202604,848.98,848.31,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960187233,0.79202604,848.98,848.3,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960188233,0.79202604,848.99,848.29,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960189135,0.79202604,849.0,848.29,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960190235,0.79202604,849.0,848.28,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960190436,0.79202604,849.0,848.29,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960191133,0.79202604,849.0,848.28,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960192338,0.79202604,848.97,848.3,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960193034,0.79202604,849.0,848.28,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960195444,0.79202604,849.01,848.29,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960197342,0.79202604,849.02,848.28,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960201545,0.79202604,849.05,848.26,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960202546,0.79202604,849.05,848.25,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960202846,0.79202604,849.05,848.26,0.79309072]
["bitfinex-derivatives","BNBF0:USTF0",1756960204043,0.79250065,849.05,848.26,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960204243,0.79250065,849.04,848.24,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960205246,0.79250065,849.04,848.23,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960205451,0.79250065,849.03,848.24,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960206249,0.79250065,849.04,848.24,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960208351,0.79250065,849.04,848.23,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960209553,0.99745308,849.06,848.21,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960211457,0.79250065,849.04,848.22,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960212959,0.79250065,849.03,848.22,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960215260,0.79250065,849.03,848.23,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960218263,0.79250065,849.02,848.23,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960219370,0.20495243,849.06,848.27,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960219371,0.79250065,848.97,848.27,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960219868,0.79250065,848.97,848.26,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960220272,0.79250065,848.97,848.27,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960220773,0.79250065,848.98,848.26,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960222171,0.79250065,848.97,848.26,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960222375,0.79250065,849.03,848.22,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960224174,0.79250065,849.03,848.23,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960225177,0.79250065,849.01,848.21,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960226277,0.79250065,849.0,848.22,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960229076,0.79250065,848.99,848.23,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960229575,0.79250065,848.92,848.28,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960229778,0.79250065,848.98,848.24,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960230180,0.79250065,848.97,848.24,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960231176,0.79250065,848.97,848.25,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960231478,0.79250065,848.97,848.24,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960232179,0.79250065,849.05,848.14,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960233175,0.79250065,849.04,848.14,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960233982,0.79250065,849.03,848.15,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960234180,0.79250065,849.03,848.16,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960235480,0.79250065,849.01,848.14,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960236281,0.79250065,848.91,848.21,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960237182,0.79250065,848.91,848.22,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960238284,0.79250065,848.9,848.22,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960239185,0.79250065,848.89,848.23,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960239683,0.79250065,848.89,848.26,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960239886,0.79250065,848.85,848.26,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960240282,0.79250065,848.84,848.27,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960240481,0.79250065,849.0,848.16,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960240682,0.2050581,848.71,848.05,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960240984,0.79250065,848.89,848.04,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960241182,0.79250065,848.88,848.05,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960241384,0.79250065,848.86,848.06,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960241583,0.79250065,848.84,848.04,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960242084,0.20507562,848.65,848.04,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960242384,0.20507562,848.65,848.03,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960242585,0.20507562,848.65,848.0,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960243185,0.20507562,848.65,847.99,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960243384,0.20507562,848.65,848.0,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960244392,0.20507562,848.65,847.99,0.79309495]
["bitfinex-derivatives","BNBF0:USTF0",1756960244593,0.20507562,848.65,847.99,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960245194,0.20507562,848.65,847.98,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960245392,0.20507562,848.65,848.01,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960246392,0.20507562,848.65,848.0,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960247496,0.20507562,848.65,847.99,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960249397,0.20507562,848.65,847.98,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960250198,0.20507562,848.65,847.97,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960250398,0.20507562,848.65,847.93,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960251399,0.20507562,848.65,847.92,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960252200,0.20507562,848.65,847.91,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960254296,0.20507562,848.65,847.9,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960255601,0.20507562,848.65,847.89,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960257298,0.20507562,848.65,847.88,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960258000,0.20507562,848.65,847.87,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960258205,0.20507562,848.65,847.86,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960258404,0.20507562,848.65,847.85,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960259406,0.20507562,848.65,847.88,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960260108,0.20507562,848.65,847.87,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960261005,0.20507562,848.65,847.81,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960261210,0.20507562,848.65,847.85,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960262613,0.20507562,848.65,847.84,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960266612,0.20507562,848.65,847.59,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960266613,0.20507562,848.65,847.83,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960267910,0.20507562,848.65,847.84,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960269116,0.20507562,848.65,847.86,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960269411,0.20507562,848.65,847.84,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960269612,0.20507562,848.65,847.86,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960272024,0.20507562,848.65,847.87,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960272525,0.20507562,848.65,847.88,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960272925,0.20507562,848.65,847.87,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960273125,0.20507562,848.65,847.86,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960273323,0.20507562,848.65,847.87,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960274225,0.20507562,848.65,847.86,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960275526,0.20507562,848.65,847.85,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960276225,0.20507562,848.65,847.86,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960276529,0.20507562,848.65,847.85,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960279231,0.20507562,848.65,847.86,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960279426,0.20507562,848.65,847.88,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960281328,0.20507562,848.65,847.89,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960282126,0.20507562,848.65,847.9,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960282827,0.20507562,848.65,847.89,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960283330,0.20507562,848.65,847.9,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960284229,0.20507562,848.65,847.91,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960286331,0.20507562,848.65,847.92,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960288233,0.20507562,848.65,847.93,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960289832,0.20507562,848.65,847.91,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960290233,0.20507562,848.65,847.92,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960291338,0.20507562,848.65,847.93,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960291638,0.20507562,848.65,847.92,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960292735,0.20507562,848.65,847.93,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960294236,0.20507562,848.65,847.94,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960295246,0.20507562,848.65,847.55,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756960295247,0.20507562,848.65,847.95,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960296242,0.20507562,848.65,847.96,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960296638,0.20507562,848.65,847.95,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960297337,0.20507562,848.65,847.96,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960298241,0.20507562,848.65,847.75,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960298242,0.20507562,848.65,847.97,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960299253,0.20507562,848.65,847.98,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960299648,0.20507562,848.65,848.0,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960300459,0.20507562,848.65,848.02,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960300944,0.99751141,848.65,848.0,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960301245,0.99751141,848.65,848.01,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960301450,0.79243579,848.64,848.01,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960302150,0.20507562,848.65,848.0,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960302349,0.79243579,848.64,848.02,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960303248,0.79243579,848.63,848.02,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960304349,0.79243579,848.64,848.01,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960306148,0.79243579,848.64,848.0,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960306350,0.79243579,848.64,848.01,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960306554,0.79243579,848.62,848.02,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960307754,0.79243579,848.63,848.01,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960308655,0.79243579,848.62,848.01,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960308855,0.79243579,848.63,848.01,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960310457,0.99751141,848.65,848.04,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960310656,0.20507562,848.65,848.09,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960311156,0.20507562,848.65,848.12,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960311753,0.20507562,848.65,848.13,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960313661,0.20507562,848.65,848.12,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960315458,0.20507562,848.65,848.11,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960316663,0.20507562,848.65,848.19,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960317261,0.20507562,848.65,848.18,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960317459,0.20507562,848.65,848.32,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960317661,0.79243579,848.97,848.32,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960317870,0.20502186,848.82,848.32,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960318361,0.20502186,848.82,848.3,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960319368,0.20502186,848.82,848.28,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960321368,0.20502186,848.82,848.26,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960322167,0.20502186,848.82,848.25,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960322669,0.20502186,848.82,848.27,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960323371,0.20502186,848.82,848.21,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960324371,0.20502186,848.82,848.2,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960325172,0.20502186,848.82,848.19,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960325667,0.20502186,848.82,848.15,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960326171,0.20502186,848.82,848.14,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960326471,0.20502186,848.82,848.15,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960326671,0.20502186,848.82,848.13,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960327179,0.20502186,848.82,848.08,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960329275,0.20502186,848.82,848.07,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960329876,0.20502186,848.82,848.08,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960330278,0.20502186,848.82,848.1,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960331576,0.20502186,848.82,848.08,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960332176,0.20502186,848.82,847.89,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960332177,0.20502186,848.82,848.07,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960332376,0.20502186,848.82,848.08,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960333379,0.20502186,848.82,847.5,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1756960333380,0.20502186,848.82,848.13,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960333579,0.20502186,848.82,848.14,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960334377,0.20502186,848.82,848.13,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960335475,0.20502186,848.82,848.17,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960339276,0.20502186,848.82,848.16,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960339680,0.20502186,848.82,848.17,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960339877,0.20502186,848.82,848.16,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960340081,0.20502186,848.82,848.17,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960340280,0.20502186,848.82,848.16,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960341376,0.20502186,848.82,848.19,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960341777,0.20502186,848.82,847.5,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1756960341778,0.20502186,848.82,848.15,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960344381,0.20502186,848.82,847.97,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960344382,0.20502186,848.82,848.16,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960345277,0.20502186,848.82,848.19,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960348387,0.20502186,848.82,848.24,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960348584,0.20502186,848.82,848.26,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960348793,0.20502186,848.82,848.27,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960349289,0.20502186,848.82,848.26,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960352189,0.20502186,848.82,848.24,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960355688,0.20502186,848.82,847.99,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960355892,0.20502186,848.82,847.98,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960356889,0.20502186,848.82,847.99,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960357188,0.20502186,848.82,848.0,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960358792,0.20502186,848.82,847.99,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960360093,0.20502186,848.82,848.01,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960360293,0.20502186,848.82,848.03,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960360492,0.20502186,848.82,848.2,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960361497,0.20502186,848.82,848.23,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960362194,0.20502186,848.82,848.22,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960362497,0.20502186,848.82,848.23,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960363396,0.20502186,848.82,848.24,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960363994,0.20502186,848.82,848.25,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960364196,0.20502186,848.82,848.26,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960367394,0.20502186,848.82,848.27,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960368296,0.20502186,848.82,848.28,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960368698,0.20502186,848.82,848.27,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960369300,0.20502186,848.82,848.28,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960369698,0.20502186,848.82,848.29,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960370201,0.20502186,848.82,848.33,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960371202,0.20502186,848.82,848.34,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960373304,0.20502186,848.82,848.35,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960374305,0.20502186,848.82,848.36,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960375006,0.20502186,848.82,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960375206,0.20502186,848.82,848.4,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960375506,0.20502186,848.82,848.38,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960376609,0.20502186,848.82,848.35,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960378904,0.20502186,848.82,848.36,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960380010,0.20502186,848.82,848.35,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960380206,0.20502186,848.82,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960383110,0.20502186,848.82,848.38,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960384910,0.20502186,848.82,848.37,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960385516,0.20502186,848.82,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960386113,0.79243579,849.27,848.38,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960386311,0.20496691,848.95,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960386515,0.79243579,849.26,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960386813,0.20496752,848.95,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960387114,0.79243579,849.26,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960387515,0.20496631,848.96,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960387719,0.79243579,849.26,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960387917,0.20496631,848.96,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960388316,0.79243579,849.26,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960388514,0.20496631,848.96,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960388717,0.79243579,849.26,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960389014,0.20496631,848.96,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960389217,0.79243579,849.2,848.43,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960389518,0.20496631,848.96,848.43,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960389921,0.20496631,848.96,848.44,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960392425,0.20496631,848.96,848.43,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960392721,0.20496631,848.96,848.42,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960394321,0.20496631,848.96,848.41,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960394520,0.20496631,848.96,848.42,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960398122,0.20496631,848.96,848.23,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960398123,0.20496631,848.96,848.41,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960398726,0.20496631,848.96,848.42,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960400232,0.20496631,848.96,848.41,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960401228,0.20496631,848.96,848.42,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960402636,0.20496631,848.96,848.23,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960402637,0.20496631,848.96,848.43,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960402933,0.20496631,848.96,848.46,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960403133,0.79243579,849.25,848.48,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960403433,0.20495062,849.07,848.53,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960403830,0.20495062,849.07,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960404029,0.20495062,849.07,847.5,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1756960404030,0.20495062,849.07,848.32,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960405732,0.20495062,849.07,848.31,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960407437,0.20495062,849.07,848.32,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960409234,0.20495062,849.07,848.31,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960409737,0.20495062,849.07,848.32,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960410138,0.20495062,849.07,848.31,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960413742,0.20495062,849.07,848.39,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960415544,0.20495062,849.07,848.42,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960415745,0.20495062,849.07,848.44,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960416444,0.20495062,849.07,848.5,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960417144,0.20495062,849.07,848.51,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960417640,0.20495062,849.07,848.5,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960417844,0.20495062,849.07,848.48,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960418242,0.20495062,849.07,848.49,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960418646,0.20495062,849.07,848.5,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960419145,0.20495062,849.07,848.31,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960419146,0.20495062,849.07,848.51,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960420440,0.20495062,849.07,848.53,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960423544,0.20495062,849.07,848.54,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960426246,0.20495062,849.07,848.53,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960427148,0.20495062,849.07,848.52,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960427750,0.20495062,849.07,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960428053,0.20495062,849.07,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960428250,0.20495062,849.07,848.66,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960428450,0.20495062,849.07,847.5,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1756960428451,0.20495062,849.07,848.67,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960429246,0.20495062,849.07,848.66,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960429849,0.20495062,849.07,848.67,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960430046,0.20495062,849.07,848.68,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960430248,0.20495062,849.07,848.67,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960431351,0.20495062,849.07,848.66,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960431952,0.20495062,849.07,848.67,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960432152,0.20495062,849.07,848.66,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960435248,0.20495062,849.07,848.48,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960435249,0.20495062,849.07,848.65,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960435850,0.20495062,849.07,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960436050,0.20495062,849.07,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960437549,0.20495062,849.07,847.5,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1756960437550,0.20495062,849.07,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960438253,0.79243579,849.43,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960438454,0.79243579,849.55,848.72,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960438652,0.20489873,849.32,848.78,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960439254,0.20489873,849.32,848.77,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960441549,0.20489873,849.32,848.76,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960442049,0.20489873,849.32,848.77,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960442253,0.20489873,849.32,848.76,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960443351,0.20489873,849.32,848.75,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960444355,0.20489873,849.32,848.38,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756960444356,0.20489873,849.32,848.74,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960445056,0.20489873,849.32,848.76,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960445352,0.20489873,849.32,848.75,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960445656,0.20489873,849.32,848.74,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960446355,0.20489873,849.32,848.69,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960447258,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960448056,0.20489873,849.32,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960448556,0.20489873,849.32,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960452858,0.20489873,849.32,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960455261,0.20489873,849.32,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960455663,0.20489873,849.32,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960456062,0.20489873,849.32,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960457964,0.20489873,849.32,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960458459,0.20489873,849.32,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960459859,0.20489873,849.32,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960461365,0.20489873,849.32,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960465363,0.20489873,849.32,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960465566,0.20489873,849.32,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960465967,0.20489873,849.32,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960467768,0.20489873,849.32,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960468170,0.20489873,849.32,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960469869,0.20489873,849.32,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960470169,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960472375,0.20489873,849.32,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960473573,0.20489873,849.32,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960475176,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960475478,0.20489873,849.32,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960475777,0.20489873,849.32,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960476577,0.20489873,849.32,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960477278,0.20489873,849.32,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960478280,0.20489873,849.32,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960480277,0.20489873,849.32,848.36,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960480278,0.20489873,849.32,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960480978,0.20489873,849.32,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960481378,0.20489873,849.32,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960483180,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960484180,0.20489873,849.32,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960485176,0.20489873,849.32,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960486181,0.20489873,849.32,848.65,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960486677,0.20489873,849.32,848.68,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960487181,0.20489873,849.32,848.67,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960488483,0.20489873,849.32,848.68,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960492381,0.20489873,849.32,848.69,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960495379,0.20489873,849.32,848.7,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960496786,0.20489873,849.32,848.69,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960497093,0.20489873,849.32,847.85,0.20488787]
["bitfinex-derivatives","BNBF0:USTF0",1756960497094,0.20489873,849.32,848.7,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960502389,0.20489873,849.32,848.71,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960502993,0.20489873,849.32,848.69,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960503488,0.20489873,849.32,848.7,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960504389,0.20489873,849.32,848.71,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960505488,0.20489873,849.32,848.28,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756960505489,0.20489873,849.32,848.72,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960506390,0.20489873,849.32,848.73,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960506690,0.20489873,849.32,848.74,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960508387,0.20489873,849.32,848.75,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960510293,0.99881178,849.32,848.75,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960510793,0.20489873,849.32,848.75,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960510993,0.99881178,849.32,848.75,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960512890,0.79391305,849.29,848.77,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960513090,0.20489873,849.32,848.59,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960513091,0.99881178,849.32,848.75,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960514495,0.79391305,849.31,848.74,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960514894,0.79391305,849.31,848.75,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960516793,0.79391305,849.31,848.76,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960517392,0.79391305,849.31,848.75,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960517596,0.79391305,849.3,848.76,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960519297,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960519496,0.20489873,849.32,848.52,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960520493,0.20489873,849.32,848.5,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960521293,0.20489873,849.32,848.49,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960522393,0.20489873,849.32,848.48,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960523300,0.20489873,849.32,848.47,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960523900,0.20489873,849.32,848.48,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960524302,0.20489873,849.32,848.47,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960525499,0.20489873,849.32,848.49,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960525702,0.20489873,849.32,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960526102,0.79391305,849.3,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960526302,0.79391305,849.31,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960527101,0.79391305,849.28,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960527300,0.79391305,849.28,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960528099,0.79391305,849.28,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960528503,0.79391305,849.29,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960529200,0.79391305,849.27,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960529401,0.79391305,849.28,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960530305,0.79391305,849.28,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960530799,0.79391305,849.3,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960531304,0.79391305,849.31,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960531506,0.79391305,849.29,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960533002,0.79391305,849.3,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960534107,0.79391305,849.29,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960535510,0.79391305,849.28,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960537906,0.79391305,849.27,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960539709,0.79391305,849.28,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960540605,0.79391305,849.24,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960541209,0.79391305,849.29,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960542206,0.79391305,849.3,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960542810,0.79391305,849.29,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960543810,0.79391305,849.3,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960545210,0.20489873,849.32,848.52,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960545410,0.20489873,849.32,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960547911,0.20489873,849.32,848.65,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960549810,0.20489873,849.32,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960551813,0.20489873,849.32,848.65,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960553916,0.20489873,849.32,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960554513,0.20489873,849.32,848.65,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960555013,0.20489873,849.32,848.69,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960555518,0.20489873,849.32,848.66,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960557621,0.20489873,849.32,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960558322,0.20489873,849.32,848.65,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960562625,0.20489873,849.32,848.66,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960562924,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960565527,0.20489873,849.32,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960567525,0.20489873,849.32,848.67,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960568427,0.20489873,849.32,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960569530,0.20489873,849.32,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960569729,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960570429,0.20489873,849.32,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960571233,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960572636,0.20489873,849.32,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960576439,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960576940,0.20489873,849.32,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960578343,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960580237,0.20489873,849.32,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960583541,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960585447,0.20489873,849.32,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960586343,0.20489873,849.32,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960586842,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960590346,0.20489873,849.32,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960591252,0.99878482,849.32,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960593151,0.20489873,849.32,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960593357,0.20489873,849.32,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960594858,0.79388609,849.3,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960595161,0.79388609,849.27,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960595761,0.79388609,849.26,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960597158,0.79388609,849.24,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960601563,0.79388609,849.27,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960601763,0.79388609,849.26,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960603062,0.79388609,849.24,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960605665,0.79388609,849.26,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960606865,0.79388609,849.29,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960611071,0.79388609,849.3,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960611472,0.79388609,849.3,848.18,1.5817647]
["bitfinex-derivatives","BNBF0:USTF0",1756960611473,0.79388609,849.29,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960611973,0.79388609,849.28,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960615575,0.20489873,849.32,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960615576,0.79388609,849.26,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960616881,0.79388609,849.23,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960620680,0.79388609,849.26,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960620983,0.79388609,849.24,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960625586,0.79388609,849.25,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960627384,0.79388609,849.25,848.65,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960628285,0.79388609,849.24,848.65,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960628885,0.79388609,849.26,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960629189,0.79388609,849.26,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960629690,0.20489873,849.32,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960630590,0.99878482,849.32,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960636194,0.99878482,849.32,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960637094,0.20489873,849.32,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960637294,0.79388609,849.31,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960638694,0.79388609,849.31,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960638894,0.20495484,849.13,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960639190,0.20495484,849.13,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960639395,0.20495484,849.13,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960643496,0.20495484,849.13,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960644197,0.20495484,849.13,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960644398,0.20495484,849.13,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960645697,0.20495484,849.13,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960646900,0.20495484,849.13,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960647697,0.20495484,849.13,848.54,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960648497,0.20495484,849.13,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960649798,0.20495484,849.13,848.54,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960652098,0.20495484,849.13,848.52,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960654300,0.20495484,849.13,848.54,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960655707,0.20495484,849.13,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960657908,0.20495484,849.13,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960658205,0.79388609,849.23,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960659610,0.79388609,849.21,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960660110,0.79388609,849.22,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960661006,0.79388609,849.25,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960661409,0.79388609,849.25,848.54,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960662006,0.79388609,849.22,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960662610,0.79388609,849.22,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960662809,0.79388609,849.21,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960663311,0.20495967,849.06,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960664509,0.20495967,849.06,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960665711,0.20495967,849.06,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960670312,0.20495967,849.06,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960670911,0.20495967,849.06,847.99,0.20495967]
["bitfinex-derivatives","BNBF0:USTF0",1756960670912,0.20495967,849.06,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960677017,0.20495967,849.06,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960680826,0.20495967,849.06,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960682225,0.20495967,849.06,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960688329,0.20495967,849.06,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960690935,0.20495967,849.06,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960691136,0.20495967,849.06,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960691337,0.20495967,849.06,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960692135,0.20495967,849.06,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960692433,0.20495967,849.06,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960693037,0.20495967,849.06,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960695534,0.20495967,849.06,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960696439,0.20495967,849.06,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960701838,0.20495967,849.06,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960702844,0.20495967,849.06,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960703138,0.20495967,849.06,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960704744,0.20495967,849.06,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960705646,0.20495967,849.06,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960709951,0.20495967,849.06,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960710349,0.20495967,849.06,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960712750,0.20495967,849.06,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960712952,0.20495967,849.06,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960713349,0.99884576,849.06,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960713754,0.20495967,849.06,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960714553,0.20495967,849.06,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960718363,0.20495967,849.06,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960723167,0.20495967,849.06,848.57,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960723867,0.20495967,849.06,848.54,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960724163,0.20495967,849.06,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960724364,0.20495967,849.06,848.54,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960724567,0.20495967,849.06,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960726469,0.20495967,849.06,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960728173,0.20495967,849.06,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960730374,0.20495967,849.06,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960731073,0.20495967,849.06,848.56,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960733075,0.20495967,849.06,848.54,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960733776,0.20495967,849.06,848.55,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960735576,0.20495967,849.06,848.53,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960737980,0.20495967,849.06,848.52,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960738478,0.20495967,849.06,848.53,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960740276,0.20495967,849.06,848.51,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960742983,0.20495967,849.06,848.53,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960743585,0.20495967,849.06,848.49,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960745682,0.20495967,849.06,848.51,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960750184,0.20495967,849.06,848.52,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960750984,0.20495967,849.06,848.53,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960751182,0.20495967,849.06,848.51,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960751481,0.20495967,849.06,848.5,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960751982,0.20495967,849.06,848.47,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960753591,0.20495967,849.06,848.48,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960756290,0.20495967,849.06,848.5,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960757587,0.20495967,849.06,848.47,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960757892,0.79388609,849.29,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960758088,0.20493855,849.13,848.66,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960758390,0.20493855,849.13,848.69,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960759494,0.20493855,849.13,848.68,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960759892,0.20493855,849.13,848.7,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960760389,0.20493855,849.13,848.69,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960762394,0.20493855,849.13,848.68,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960763589,0.20493855,849.13,848.66,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960765293,0.20493855,849.13,848.65,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960766293,0.20493855,849.13,848.64,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960767094,0.20493855,849.13,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960767390,0.20493855,849.13,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960768095,0.20493855,849.13,848.63,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960769393,0.20493855,849.13,848.62,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960771294,0.20493855,849.13,848.61,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960771494,0.20493855,849.13,848.6,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960774498,0.20493855,849.13,847.99,0.20495967]
["bitfinex-derivatives","BNBF0:USTF0",1756960774499,0.20493855,849.13,848.59,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960778300,0.20493855,849.13,848.58,0.79401575]
["bitfinex-derivatives","BNBF0:USTF0",1756960780702,0.20493855,849.13,848.59,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960783299,0.20493855,849.13,848.6,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960784302,0.20493855,849.13,848.61,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960786004,0.20493855,849.13,848.58,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960786307,0.20493855,849.13,848.57,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960790509,0.20493855,849.13,848.34,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756960790510,0.20493855,849.13,848.58,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960792412,0.20493855,849.13,848.57,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960792614,0.79263317,849.5,848.57,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960792812,0.20489511,849.34,848.63,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960793112,0.20489511,849.34,848.65,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960793314,0.20489511,849.34,848.71,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960793508,0.20489511,849.34,848.72,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960795410,0.20489511,849.34,848.73,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960795610,0.20489511,849.34,848.74,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960796514,0.20489511,849.34,848.73,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960797010,0.20489511,849.34,848.72,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960799317,0.20489511,849.34,848.71,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960800718,0.20489511,849.34,848.72,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960801413,0.20489511,849.34,848.7,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960802213,0.20489511,849.34,848.69,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960802416,0.20489511,849.34,848.7,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960804820,0.20489511,849.34,848.71,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960805020,0.20489511,849.34,848.79,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960805415,1.05285884,849.88,848.79,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960805719,0.20484867,849.43,848.83,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960805921,1.05285884,849.86,848.83,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960806121,0.20484687,849.43,848.83,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960806421,1.05285884,849.86,848.83,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960806620,0.20484687,849.43,848.83,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960806920,1.05285884,849.87,848.84,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960807115,1.05285884,849.9,848.82,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960807315,0.20484687,849.43,848.82,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960807520,1.05285884,849.91,848.82,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960807718,0.20484506,849.64,848.82,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960808120,0.20484506,849.64,848.81,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960808321,0.20484506,849.64,848.82,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960809222,0.20484506,849.64,848.81,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960809419,0.20484506,849.64,848.82,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960810122,0.20484506,849.64,848.81,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960810422,0.20484506,849.64,848.82,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960812022,0.20484506,849.64,848.8,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960812220,0.20484506,849.64,848.79,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960812418,0.20484506,849.64,848.8,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960815020,0.20484506,849.64,848.81,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960815220,0.20484506,849.64,848.82,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960815618,0.20484506,849.64,848.81,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960815819,0.20484506,849.64,848.78,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960816524,0.20484506,849.64,848.81,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960816921,0.20484506,849.64,848.84,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960817520,0.20484506,849.64,848.83,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960819226,0.20484506,849.64,848.82,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960821229,0.20484506,849.64,848.81,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960821824,0.20484506,849.64,848.84,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960824229,0.20484506,849.64,848.83,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960825432,0.20484506,849.64,848.84,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960825730,0.20484506,849.64,848.83,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960826233,0.20484506,849.64,848.93,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960826429,0.20484506,849.64,848.96,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960826634,0.20484506,849.64,849.0,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960827133,0.20484506,849.64,848.99,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960828330,0.20484506,849.64,848.98,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960828831,0.20484506,849.64,848.99,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960829131,0.20484506,849.64,848.98,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960829634,0.20484506,849.64,848.99,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960831137,0.20484506,849.64,848.98,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960831336,0.20484506,849.64,848.96,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960833137,0.20484506,849.64,848.95,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960835637,0.20484506,849.64,848.97,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960836036,0.20484506,849.64,848.98,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960836537,0.20484506,849.64,848.97,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960837240,0.20484506,849.64,848.96,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960841342,0.20484506,849.64,848.98,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960842744,0.20484506,849.64,848.97,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960845745,0.20484506,849.64,848.98,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960846346,0.20484506,849.64,848.97,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960847346,0.20484506,849.64,848.9,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960847543,0.20484506,849.64,848.84,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960850347,0.20484506,849.64,847.99,0.20495967]
["bitfinex-derivatives","BNBF0:USTF0",1756960850348,0.20484506,849.64,848.86,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960851449,0.20484506,849.64,848.87,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960853153,0.20484506,849.64,848.88,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960854452,0.20484506,849.64,848.8,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960854653,0.20484506,849.64,848.84,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960855454,0.20484506,849.64,848.85,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960855755,0.20484506,849.64,848.87,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960856652,0.20484506,849.64,848.86,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960857153,0.20484506,849.64,848.87,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960858354,0.20484506,849.64,848.88,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960860754,0.20484506,849.64,848.89,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960862160,0.20484506,849.64,848.9,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960863262,0.20484506,849.64,848.91,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960864062,0.20484506,849.64,848.92,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960864364,0.20484506,849.64,848.98,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960865260,0.20484506,849.64,848.99,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960867361,0.20484506,849.64,849.01,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960868462,0.20484506,849.64,849.02,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960868962,0.20484506,849.64,849.03,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960869161,0.20484506,849.64,849.02,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960869757,0.20484506,849.64,849.05,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960870263,0.20484506,849.64,849.06,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960873065,0.20484506,849.64,849.07,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960875261,0.20484506,849.64,849.08,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960875761,0.20484506,849.64,849.05,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960876266,0.20484506,849.64,849.06,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960876466,0.20484506,849.64,849.05,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960879070,0.20484506,849.64,849.06,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960879270,0.20484506,849.64,849.07,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960880667,0.20484506,849.64,849.05,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960882068,0.20484506,849.64,849.06,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960884274,0.20484506,849.64,849.07,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960885074,0.20484506,849.64,849.08,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960886281,0.20484506,849.64,849.09,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960886483,0.20484506,849.64,849.07,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960888078,0.20484506,849.64,849.08,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960890689,0.20484506,849.64,849.09,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960891186,0.20484506,849.64,849.1,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960891892,0.20484506,849.64,849.08,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960896395,0.20484506,849.64,849.1,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960898495,0.20484506,849.64,849.11,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960900792,0.20484506,849.64,849.1,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960901798,0.20484506,849.64,849.11,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960902400,0.20484506,849.64,849.12,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960904201,0.20484506,849.64,849.13,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960905903,0.20484506,849.64,849.15,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960908102,0.20484506,849.64,849.16,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960908601,1.05285884,849.93,849.01,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960908901,0.20479262,849.83,849.48,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960909105,0.20479262,849.83,849.42,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960909306,0.20479262,849.83,849.45,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960909502,0.20479262,849.83,849.43,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960910408,0.20479262,849.83,849.4,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960910707,0.20479262,849.83,849.36,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960910908,0.20479262,849.83,849.35,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960911603,0.20479262,849.83,849.33,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960912104,0.20479262,849.83,849.34,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960912410,0.20479262,849.83,849.33,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960912606,0.20479262,849.83,849.29,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960913309,0.20479262,849.83,849.28,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960913505,0.20479262,849.83,849.3,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960913709,0.20479262,849.83,849.31,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960914010,0.20479262,849.83,849.25,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960914707,0.20479262,849.83,849.28,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960916407,0.20479262,849.83,849.27,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960918211,0.20479262,849.83,849.26,0.79200376]
["bitfinex-derivatives","BNBF0:USTF0",1756960918713,0.20479262,849.83,849.26,0.78981927]
["bitfinex-derivatives","BNBF0:USTF0",1756960919812,0.20479262,849.83,849.25,0.78981927]
["bitfinex-derivatives","BNBF0:USTF0",1756960920911,0.20479262,849.83,849.24,0.78981927]
["bitfinex-derivatives","BNBF0:USTF0",1756960922117,0.20479262,849.83,849.25,0.78981927]
["bitfinex-derivatives","BNBF0:USTF0",1756960922318,0.20479262,849.83,849.24,0.78981927]
["bitfinex-derivatives","BNBF0:USTF0",1756960923619,0.20479262,849.83,849.25,0.78981927]
["bitfinex-derivatives","BNBF0:USTF0",1756960923919,0.20479262,849.83,849.25,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960924322,0.20479262,849.83,849.24,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960924619,0.20479262,849.83,849.25,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960924821,0.20479262,849.83,849.15,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960925018,0.20479262,849.83,849.19,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960925219,0.20479262,849.83,849.18,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960931023,0.20479262,849.83,849.12,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960931422,0.20479262,849.83,849.1,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960932220,0.20479262,849.83,849.11,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960938127,0.20479262,849.83,849.1,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960941125,0.20479262,849.83,849.14,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960944126,0.20479262,849.83,849.15,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960945232,0.20479262,849.83,849.17,0.78964641]
["bitfinex-derivatives","BNBF0:USTF0",1756960946532,0.20479262,849.83,849.14,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960947841,0.20479262,849.83,849.12,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960948040,0.20479262,849.83,849.13,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960949848,0.20479262,849.83,849.14,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960952346,0.20479262,849.83,849.15,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960953646,0.20479262,849.83,849.14,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960954347,0.20479262,849.83,849.12,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960954548,0.20479262,849.83,849.08,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960955049,0.20479262,849.83,849.07,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960955242,0.20479262,849.83,849.11,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960955448,0.20479262,849.83,849.07,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960956550,0.20479262,849.83,849.05,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960957246,0.20479262,849.83,849.04,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960957451,0.20479262,849.83,848.97,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960958149,0.20479262,849.83,848.96,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960958951,0.20479262,849.83,848.97,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960960151,0.20479262,849.83,848.96,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960961348,0.20479262,849.83,848.97,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960961552,0.20479262,849.83,848.98,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960962254,0.20479262,849.83,848.97,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960965954,0.20479262,849.83,848.93,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960966455,0.20479262,849.83,848.92,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960970360,0.20479262,849.83,848.93,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960971260,0.20479262,849.83,848.92,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960971457,0.20479262,849.83,848.93,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960974664,0.20479262,849.83,848.92,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960975666,0.20479262,849.83,848.91,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960975966,0.20479262,849.83,848.92,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960976162,0.20479262,849.83,848.94,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960983668,0.20479262,849.83,848.95,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960983966,0.20479262,849.83,848.92,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960984165,0.20479262,849.83,848.93,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960985468,0.20479262,849.83,848.95,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960985872,0.20479262,849.83,848.94,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960986372,0.20479262,849.83,848.93,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960986770,0.20479262,849.83,848.91,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960987175,0.20479262,849.83,848.92,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960988176,0.20479262,849.83,848.93,0.79002578]
["bitfinex-derivatives","BNBF0:USTF0",1756960989179,0.20479262,849.83,848.94,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756960990878,0.20479262,849.83,848.95,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756960991279,0.20479262,849.83,848.93,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756960993776,0.20479262,849.83,848.95,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756960996087,0.20479262,849.83,848.96,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756960996289,0.20479262,849.83,848.97,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961000391,0.20479262,849.83,848.98,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961001293,0.20479262,849.83,849.01,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961002193,0.20479262,849.83,849.02,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961002988,0.20479262,849.83,848.99,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961003188,0.20479262,849.83,849.0,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961003394,0.20479262,849.83,848.99,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961003596,0.20479262,849.83,848.9,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961003796,0.20479262,849.83,848.84,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961004792,0.20479262,849.83,848.82,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961005296,0.20479262,849.83,848.83,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961005493,0.20479262,849.83,848.82,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961006303,1.05285884,849.82,848.78,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961008710,1.25765146,849.83,848.78,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961009010,1.05285884,849.78,848.8,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961012108,1.05285884,849.77,848.8,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961012910,1.05285884,849.78,848.8,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961013111,1.05285884,849.77,848.8,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961013508,1.05285884,849.76,848.81,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961013714,1.05285884,849.74,848.82,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961014214,1.05285884,849.72,848.83,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961014614,1.05285884,849.73,848.82,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961015113,1.05285884,849.74,848.82,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961015309,1.05285884,849.74,848.83,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961015513,1.05285884,849.75,848.82,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961015709,1.05285884,849.73,848.8,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961016213,0.20479262,849.83,848.82,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961016214,1.05285884,849.68,848.82,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961016510,1.05285884,849.75,848.79,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961018214,1.05285884,849.75,848.78,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961018614,1.05285884,849.74,848.79,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961019315,1.05285884,849.75,848.79,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961020210,1.05285884,849.75,848.59,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756961020211,1.05285884,849.75,848.78,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961020511,0.20479262,849.83,848.25,0.20480768]
["bitfinex-derivatives","BNBF0:USTF0",1756961020512,1.05285884,849.79,848.76,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961020911,1.05285884,849.8,848.76,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961021812,1.05285884,849.79,848.75,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961022015,1.05285884,849.78,848.74,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961023816,1.05285884,849.77,848.72,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961025418,1.05285884,849.76,848.72,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961025819,1.05285884,849.77,848.73,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961026215,1.05285884,849.74,848.75,0.79085276]
["bitfinex-derivatives","BNBF0:USTF0",1756961026617,1.05285884,849.74,848.56,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756961026914,1.05285884,849.74,848.75,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961028215,1.05285884,849.74,848.74,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961030222,1.05285884,849.68,848.77,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961030921,1.05285884,849.64,848.79,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961031216,1.05285884,849.64,848.78,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961033023,1.05285884,849.63,848.79,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961033220,1.05285884,849.61,848.77,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961033825,1.05285884,849.6,848.78,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961034118,1.05285884,849.61,848.77,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961034325,1.05285884,849.62,848.77,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961035925,1.05285884,849.82,848.7,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961036126,1.25765146,849.83,848.69,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961036326,0.20479262,849.83,848.68,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961041626,0.20479262,849.83,848.69,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961042130,1.25765146,849.83,848.67,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961042730,1.05285884,849.82,848.66,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961043328,1.05285884,849.82,848.67,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961043627,1.05285884,849.82,848.66,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961044127,1.05285884,849.82,848.67,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961045232,1.05285884,849.81,848.67,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961045429,1.05285884,849.82,848.67,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961045830,1.05285884,849.82,848.25,0.20480768]
["bitfinex-derivatives","BNBF0:USTF0",1756961045831,1.05285884,849.74,848.7,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961046033,1.05285884,849.73,848.69,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961046231,1.05285884,849.65,848.72,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961047032,1.05285884,849.66,848.72,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961048438,1.05285884,849.64,848.7,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961050237,1.05285884,849.64,848.71,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961050438,1.05285884,849.64,848.7,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961051138,1.05285884,849.64,848.71,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961052241,1.05285884,849.63,848.71,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961053142,1.05285884,849.62,848.72,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961055339,1.05285884,849.65,848.71,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961055637,1.05285884,849.61,848.69,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961056043,1.05285884,849.61,848.68,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961056342,1.05285884,849.56,848.66,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961058143,1.05285884,849.55,848.67,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961058343,1.05285884,849.55,848.66,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961059343,1.05285884,849.55,848.67,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961059538,1.5797208,849.72,848.25,0.20480768]
["bitfinex-derivatives","BNBF0:USTF0",1756961059539,1.05285884,849.56,848.66,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961060140,1.05285884,849.56,848.67,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961060742,1.05285884,849.7,848.61,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961062247,1.05285884,849.69,848.62,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961063150,1.05285884,849.68,848.63,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961063351,1.05285884,849.68,848.62,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961064147,1.05285884,849.68,848.63,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961064752,1.05285884,849.69,848.63,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961065254,0.20479262,849.83,848.63,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961065255,1.05285884,849.68,848.63,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961066053,1.05285884,849.7,848.65,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961066253,1.05285884,849.68,848.66,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961066449,1.05285884,849.7,848.65,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961068252,1.05285884,849.71,848.65,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961068749,1.05285884,849.7,848.65,0.79204962]
["bitfinex-derivatives","BNBF0:USTF0",1756961069354,1.05285884,849.7,848.41,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756961069654,1.05285884,849.7,848.65,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961070554,1.05285884,849.59,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961070755,1.05285884,849.58,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961072255,1.05285884,849.59,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961075955,1.05285884,849.58,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961076258,1.05285884,849.51,848.71,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961076470,1.05285884,849.51,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961077259,1.05285884,849.51,848.71,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961077558,1.05285884,849.58,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961078158,1.05285884,849.57,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961080056,1.05285884,849.58,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961080762,1.05285884,849.58,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961081261,1.05285884,849.63,848.66,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961082058,1.05285884,849.62,848.66,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961086058,1.05285884,849.63,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961087261,1.05285884,849.6,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961089366,1.05285884,849.6,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961089865,1.05285884,849.56,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961090062,1.05285884,849.55,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961090264,1.05285884,849.55,848.52,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756961090265,1.05285884,849.55,848.71,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961090465,1.05285884,849.61,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961091162,1.05285884,849.56,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961093264,1.05285884,849.56,848.71,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961094167,1.05285884,849.55,848.71,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961095065,1.05285884,849.54,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961095367,1.05285884,849.54,848.71,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961096071,1.05285884,849.54,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961096268,1.05285884,849.53,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961098167,1.05285884,849.53,848.71,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961098968,1.05285884,849.58,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961099868,1.05285884,849.57,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961100368,1.05285884,849.53,848.71,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961101065,1.05285884,849.54,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961101265,1.05285884,849.6,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961101569,0.20479262,849.83,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961101570,1.05285884,849.59,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961105372,1.05285884,849.58,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961106076,1.05285884,849.57,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961106369,1.05285884,849.56,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961106673,1.05285884,849.56,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961107273,1.05285884,849.56,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961107472,1.05285884,849.57,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961108273,1.05285884,849.56,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961108774,1.05285884,849.53,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961109172,0.2049114,849.33,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961109470,0.2049114,849.33,848.25,0.20480768]
["bitfinex-derivatives","BNBF0:USTF0",1756961109471,0.2049114,849.33,848.66,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961111376,0.2049114,849.33,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961111677,0.2049114,849.33,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961112176,0.2049114,849.33,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961113875,0.2049114,849.33,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961115272,0.2049114,849.33,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961115874,0.2049114,849.33,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961116176,0.2049114,849.33,848.73,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961119077,0.2049114,849.33,848.75,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961119276,0.2049114,849.33,848.73,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961120077,0.2049114,849.33,848.74,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961121484,0.2049114,849.33,848.73,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961121976,0.2049114,849.33,848.72,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961123585,0.2049114,849.33,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961123782,0.2049114,849.33,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961124285,0.2049114,849.33,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961124783,0.2049114,849.33,848.66,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961125086,0.2049114,849.33,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961125286,0.2049114,849.33,848.66,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961125582,0.2049114,849.33,848.68,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961126487,0.2049114,849.33,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961126890,0.2049114,849.33,848.7,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961127388,0.2049114,849.33,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961128286,0.2049114,849.33,848.66,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961131295,0.2049114,849.33,848.65,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961131495,0.2049114,849.33,848.63,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961132496,0.2049114,849.33,848.64,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961132792,0.2049114,849.33,848.67,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961132990,0.2049114,849.33,848.69,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961133392,0.2049114,849.33,848.71,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961133591,0.2049114,849.33,848.73,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961134096,0.2049114,849.33,848.76,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961134392,0.2049114,849.33,848.75,0.7932539]
["bitfinex-derivatives","BNBF0:USTF0",1756961134900,0.2049114,849.33,848.59,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756961135096,0.2049114,849.33,848.75,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961139899,0.2049114,849.33,848.75,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961140301,0.2049114,849.33,848.72,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961140502,0.2049114,849.33,848.71,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961145905,0.2049114,849.33,848.75,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961146105,0.2049114,849.33,848.76,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961146504,0.2049114,849.33,848.74,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961147707,0.2049114,849.33,848.73,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961148414,0.2049114,849.33,848.75,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961149218,0.2049114,849.33,848.73,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961151720,0.2049114,849.33,848.74,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961152221,0.2049114,849.33,848.73,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961154624,0.2049114,849.33,848.83,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961154826,0.2049114,849.33,848.87,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961155221,0.2049114,849.33,848.86,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961155626,0.2049114,849.33,848.87,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961156027,0.2049114,849.33,848.29,0.20490416]
["bitfinex-derivatives","BNBF0:USTF0",1756961156028,0.2049114,849.33,848.89,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961157023,1.05285884,849.8,848.89,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961157328,0.20484807,849.42,848.87,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961157627,1.05285884,849.84,848.87,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961157827,0.20484807,849.58,848.87,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961158023,0.20484807,849.58,848.91,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961158222,0.20484807,849.58,848.9,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961158825,0.20484807,849.58,848.89,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961159226,0.20484807,849.58,848.88,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961161330,0.20484807,849.58,848.87,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961163233,0.20484807,849.58,848.86,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961164334,0.20484807,849.58,848.85,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961164529,0.20484807,849.58,848.86,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961165230,0.20484807,849.58,848.85,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961165633,0.20484807,849.58,848.84,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961165933,0.20484807,849.58,848.83,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961166433,0.20484807,849.58,848.82,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961167834,0.20484807,849.58,848.61,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756961167835,0.20484807,849.58,848.83,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961168235,0.20484807,849.58,848.82,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961169638,0.20484807,849.58,848.81,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961172138,0.20484807,849.58,848.84,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961173341,0.20484807,849.58,848.83,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961174741,0.20484807,849.58,848.82,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961175144,0.20484807,849.58,848.81,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961175444,0.20484807,849.58,848.85,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961175644,0.20484807,849.58,848.86,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961175842,0.20484807,849.58,848.88,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961176443,0.20484807,849.58,848.87,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961177146,0.20484807,849.58,848.96,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961177443,0.20484807,849.58,848.95,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961178344,0.20484807,849.58,848.94,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961178544,0.20484807,849.58,848.95,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961179149,0.20484807,849.58,848.94,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961180446,0.20484807,849.58,848.93,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961181450,0.20484807,849.58,848.91,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961181645,0.20484807,849.58,848.94,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961182746,0.20484807,849.58,848.93,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961184951,0.20484807,849.58,848.94,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961190254,0.20484807,849.58,848.95,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961190754,0.20484807,849.58,848.94,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961191254,0.20484807,849.58,848.96,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961192057,0.20484807,849.58,848.94,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961192259,0.20484807,849.58,848.95,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961192753,0.20484807,849.58,848.97,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961194458,0.20484807,849.58,848.95,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961196662,0.20484807,849.58,848.94,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961199159,0.20484807,849.58,848.95,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961200263,0.20484807,849.58,848.96,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961201361,0.20484807,849.58,848.97,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961203163,0.20484807,849.58,848.98,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961204265,0.20484807,849.58,848.99,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961204466,0.20484807,849.58,848.98,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961205266,0.20484807,849.58,848.99,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961206163,0.20484807,849.58,849.0,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961206361,0.20484807,849.58,848.98,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961206562,0.20484807,849.58,848.97,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961207263,0.20484807,849.58,848.98,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961209269,0.20484807,849.58,848.99,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961211366,0.20484807,849.58,849.0,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961212769,0.20484807,849.58,849.01,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961213071,0.20484807,849.58,849.02,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961213272,0.20484807,849.58,849.03,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961213768,0.20484807,849.58,849.02,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961213967,0.20484807,849.58,848.82,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756961213968,0.20484807,849.58,849.04,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961214468,0.20484807,849.58,849.05,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961214768,0.20484807,849.58,849.03,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961216274,0.20484807,849.58,849.01,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961217170,0.20484807,849.58,849.02,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961220573,0.20484807,849.58,849.01,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961221474,0.20484807,849.58,849.02,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961223273,0.20484807,849.58,848.83,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756961223274,0.20484807,849.58,849.03,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961223478,0.20484807,849.58,848.96,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961224174,0.20484807,849.58,848.99,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961224379,0.20484807,849.58,848.96,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961226179,0.20484807,849.58,848.95,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961226679,0.20484807,849.58,848.94,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961229481,0.20484807,849.58,848.93,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961231784,0.20484807,849.58,848.9,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961232187,0.20484807,849.58,848.91,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961232384,0.20484807,849.58,848.9,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961233586,0.20484807,849.58,848.91,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961235794,0.20484807,849.58,848.81,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961235994,0.20484807,849.58,848.79,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961236396,0.20484807,849.58,848.76,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961236891,0.20484807,849.58,848.75,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961239299,0.20484807,849.58,848.74,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961241799,0.20484807,849.58,848.73,0.79350389]
["bitfinex-derivatives","BNBF0:USTF0",1756961242799,0.20484807,849.58,848.73,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961243197,0.20484807,849.58,848.29,0.20490416]
["bitfinex-derivatives","BNBF0:USTF0",1756961243198,0.20484807,849.58,848.71,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961243398,0.20484807,849.58,848.69,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961244999,0.20484807,849.58,848.67,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961245303,0.20484807,849.58,848.68,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961246101,0.20484807,849.58,848.7,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961246298,0.20484807,849.58,848.67,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961248497,0.20484807,849.58,848.66,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961250899,0.20484807,849.58,848.65,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961251097,0.20484807,849.58,848.63,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961251301,0.20484807,849.58,848.62,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961251697,0.20484807,849.58,848.61,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961252402,0.20484807,849.58,848.6,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961252700,0.20484807,849.58,848.58,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961252900,0.20484807,849.58,848.56,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961253705,0.20484807,849.58,848.57,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961254506,0.20484807,849.58,848.56,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961254707,0.20484807,849.58,848.54,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961255006,0.20484807,849.58,848.53,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961255301,0.20484807,849.58,848.52,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961255507,0.20484807,849.58,848.29,0.20490416]
["bitfinex-derivatives","BNBF0:USTF0",1756961255508,0.20484807,849.58,848.54,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961256306,0.20484807,849.58,848.53,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961256508,0.20484807,849.58,848.51,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961257504,0.20484807,849.58,848.5,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961258204,0.20484807,849.58,848.52,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961258508,0.20484807,849.58,848.51,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961259305,0.20484807,849.58,848.52,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961260210,0.20484807,849.58,848.51,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961263310,0.20484807,849.58,848.49,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961263711,0.20484807,849.58,848.5,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961264811,0.20484807,849.58,848.51,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961266513,0.20484807,849.58,848.5,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961269018,0.20484807,849.58,848.49,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961271419,0.20484807,849.58,848.47,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961271618,0.20484807,849.58,848.48,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961274618,0.20484807,849.58,848.47,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961275220,0.20484807,849.58,848.48,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961275618,0.20484807,849.58,848.47,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961277522,0.20484807,849.58,848.48,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961279319,0.20484807,849.58,848.5,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961280420,0.20484807,849.58,848.59,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961281323,0.20484807,849.58,848.42,1.0545098]
["bitfinex-derivatives","BNBF0:USTF0",1756961281324,0.20484807,849.58,848.6,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961282430,0.20484807,849.58,848.61,0.79233764]
["bitfinex-derivatives","BNBF0:USTF0",1756961282730,0.20484807,849.58,848.29,0.20490416]
["bitfinex-derivatives","BNBF0:USTF0",1756961283431,0.20484807,849.58,848.64,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961284231,1.26065187,849.58,848.64,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961284932,0.20484807,849.58,848.64,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961285228,1.26065187,849.58,848.64,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961285534,1.26065187,849.58,848.65,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961285931,1.0558038,849.56,848.62,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961286231,1.0558038,849.52,848.64,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961286431,1.0558038,849.51,848.64,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961286631,1.0558038,849.51,848.5,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961286632,1.0558038,849.52,848.66,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961286931,1.0558038,849.55,848.68,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961287231,1.26065187,849.58,848.72,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961288127,0.20484807,849.58,848.69,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961289331,0.20484807,849.58,848.7,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961291233,0.20484807,849.58,848.67,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961292434,0.20484807,849.58,848.68,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961294329,0.20484807,849.58,848.69,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961296136,0.20484807,849.58,848.71,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961296532,0.20484807,849.58,848.75,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961298433,0.20484807,849.58,848.77,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961299235,0.20484807,849.58,848.78,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961299433,0.20484807,849.58,848.82,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961299938,0.20484807,849.58,848.85,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961301435,0.20484807,849.58,848.83,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961301637,0.20484807,849.58,848.91,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961302240,0.20484807,849.58,848.9,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961303241,0.20484807,849.58,848.89,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961303441,0.20484807,849.58,848.87,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961304241,0.20484807,849.58,848.86,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961305037,0.20484807,849.58,848.29,0.20490416]
["bitfinex-derivatives","BNBF0:USTF0",1756961305038,0.20484807,849.58,848.88,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961305242,0.20484807,849.58,848.87,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961305441,0.20484807,849.58,848.88,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961306041,0.20484807,849.58,848.87,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961306341,0.20484807,849.58,848.86,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961306642,0.20484807,849.58,848.85,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961307337,0.20484807,849.58,848.84,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961309039,0.20484807,849.58,848.87,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961309238,0.20484807,849.58,848.86,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961309741,0.20484807,849.58,848.87,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961310144,0.20484807,849.58,848.86,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961311344,0.20484807,849.58,848.85,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961312146,0.20484807,849.58,848.83,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961312842,0.20484807,849.58,848.81,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961313046,0.20484807,849.58,848.82,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961314949,0.20484807,849.58,848.83,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961316047,0.20484807,849.58,848.84,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961316245,0.20484807,849.58,848.82,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961316648,0.20484807,849.58,848.8,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961316847,0.20484807,849.58,848.75,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961319348,0.20484807,849.58,848.7,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961319851,0.20484807,849.58,848.69,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961321151,0.20484807,849.58,848.71,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961321952,0.20484807,849.58,848.73,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961322448,0.20484807,849.58,848.7,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961322748,0.20484807,849.58,848.69,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961323353,0.20484807,849.58,848.7,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961324049,0.20484807,849.58,848.61,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961325550,0.20484807,849.58,848.59,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961326152,0.20484807,849.58,848.61,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961326355,0.20484807,849.58,848.6,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961327355,0.20484807,849.58,848.61,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961328056,0.20484807,849.58,848.6,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961330358,0.20484807,849.58,848.61,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961332665,0.20484807,849.58,848.59,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961333063,0.20484807,849.58,848.39,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961333064,0.20484807,849.58,848.6,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961333868,0.20484807,849.58,848.61,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961335069,0.20484807,849.58,848.6,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961335465,0.20484807,849.58,848.62,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961336069,0.20484807,849.58,848.6,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961336469,0.20484807,849.58,848.54,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961337166,0.20484807,849.58,848.52,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961337870,0.20484807,849.58,848.51,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961342879,0.20484807,849.58,848.5,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961343277,0.20484807,849.58,848.49,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961343778,0.20484807,849.58,848.5,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961344979,1.0558038,849.57,848.52,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961345179,1.0558038,849.56,848.51,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961346077,1.26065187,849.58,848.53,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961346280,1.26065187,849.58,848.52,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961346777,1.0558038,849.54,848.54,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961347882,1.0558038,849.55,848.53,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961348883,0.20484807,849.58,848.5,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961349182,0.20484807,849.58,848.49,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961350578,0.20484807,849.58,848.48,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961351777,0.20484807,849.58,848.49,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961352385,0.20484807,849.58,848.48,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961354182,0.20484807,849.58,848.47,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961356089,0.20484807,849.58,848.46,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961356288,0.20484807,849.58,848.45,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961356888,0.20484807,849.58,848.46,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961357185,0.20484807,849.58,848.45,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961357786,1.0558038,849.64,848.45,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961357989,0.20492889,849.3,848.45,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961358190,0.20492889,849.3,848.47,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961359492,0.20492889,849.3,848.45,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961361386,0.20492889,849.3,848.43,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961366195,0.20492889,849.3,848.23,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961366196,0.20492889,849.3,848.46,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961368097,0.20492889,849.3,848.48,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961368994,0.20492889,849.3,848.55,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961369497,0.20492889,849.3,848.6,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961369998,0.20492889,849.3,848.58,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961371195,0.20492889,849.3,848.59,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961372198,0.20492889,849.3,848.6,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961372402,0.20492889,849.3,848.62,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961373200,0.20492889,849.3,848.48,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961374197,0.20492889,849.3,848.49,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961375099,0.20492889,849.3,848.5,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961376099,0.20492889,849.3,848.51,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961377204,0.20492889,849.3,848.52,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961377405,0.20492889,849.3,848.51,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961378412,0.20492889,849.3,848.52,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961379101,0.20492889,849.3,848.53,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961380205,0.20492889,849.3,848.54,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961380606,0.20492889,849.3,848.5,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961381206,0.20492889,849.3,848.6,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961381407,0.20492889,849.3,848.58,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961382204,0.20492889,849.3,848.57,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961383208,0.20492889,849.3,848.58,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961384611,0.20492889,849.3,848.6,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961388218,0.20492889,849.3,848.61,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961391219,0.20492889,849.3,848.63,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961392022,0.20492889,849.3,848.65,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961392223,0.20492889,849.3,848.66,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961392519,0.20492889,849.3,848.67,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961393222,0.20492889,849.3,848.52,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961393223,0.20492889,849.3,848.65,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961394222,0.20492889,849.3,848.64,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961395122,0.20492889,849.3,848.47,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961395123,0.20492889,849.3,848.46,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961395422,0.20492889,849.3,848.26,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961396023,0.20492889,849.3,847.84,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756961396024,0.20492889,849.3,848.25,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961396320,0.20492889,849.3,848.23,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961397227,0.20492889,849.3,848.22,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961398322,0.20492889,849.3,848.21,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961399224,0.20492889,849.3,848.2,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961401828,0.20492889,849.3,848.19,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961402328,1.0558038,849.5,848.18,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961402526,0.20498865,849.03,848.18,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961402925,1.0558038,849.5,848.18,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961403128,1.0558038,849.51,848.17,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961403428,1.0558038,849.5,848.17,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961404025,0.20498925,849.17,848.17,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961404523,0.20498925,849.17,848.18,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961405028,0.20498925,849.17,848.21,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961405324,0.20498925,849.17,848.2,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961406023,0.20498925,849.17,848.21,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961406228,0.20498925,849.17,848.2,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961408129,0.20498925,849.17,848.19,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961409230,0.20498925,849.17,848.2,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961409429,0.20498925,849.17,848.21,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961410128,0.20498925,849.17,848.2,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961410727,0.20498925,849.17,848.21,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961411229,0.20498925,849.17,848.19,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961411429,0.20498925,849.17,848.18,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961412129,0.20498925,849.17,847.97,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961412130,0.20498925,849.17,848.19,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961413331,0.20498925,849.17,848.18,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961414032,0.20498925,849.17,848.19,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961415631,0.20498925,849.17,848.17,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961418328,0.20498925,849.17,847.97,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961418329,0.20498925,849.17,848.16,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961419330,0.20498925,849.17,848.17,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961420431,0.20498925,849.17,848.16,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961420634,0.20498925,849.17,848.17,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961421332,0.20498925,849.17,848.19,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961422336,0.20498925,849.17,848.18,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961422632,0.20498925,849.17,848.16,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961422936,0.20498925,849.17,848.19,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961423435,0.20498925,849.17,848.2,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961423937,0.20498925,849.17,848.21,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961426037,0.20498925,849.17,848.19,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961426238,0.20498925,849.17,848.18,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961426433,0.20498925,849.17,848.17,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961428235,0.20498925,849.17,847.84,0.20498865]
["bitfinex-derivatives","BNBF0:USTF0",1756961428236,0.20498925,849.17,848.19,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961430138,0.20498925,849.17,848.2,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961431238,0.20498925,849.17,848.21,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961432741,0.20498925,849.17,848.03,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961432742,0.20498925,849.17,848.22,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961434347,0.20498925,849.17,848.23,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961435346,0.20498925,849.17,848.21,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961435846,0.20498925,849.17,848.2,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961436044,0.20498925,849.17,848.23,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961438249,0.20498925,849.17,848.24,0.79078553]
["bitfinex-derivatives","BNBF0:USTF0",1756961439849,0.20498925,849.17,848.02,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961440149,0.20498925,849.17,848.25,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961441245,0.20498925,849.17,848.26,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961442945,0.20498925,849.17,848.38,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961445650,0.20498925,849.17,848.39,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961446150,0.20498925,849.17,848.4,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961447850,0.20498925,849.17,848.39,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961448449,0.20498925,849.17,848.4,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961450351,0.20498925,849.17,848.41,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961451250,0.20498925,849.17,848.42,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961452054,0.20498925,849.17,848.41,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961452252,0.20498925,849.17,848.42,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961452655,0.20498925,849.17,848.43,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961452852,0.20498925,849.17,848.46,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961454155,0.20498925,849.17,848.47,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961454757,0.20498925,849.17,848.46,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961456360,0.20498925,849.17,848.42,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961456859,0.20498925,849.17,848.4,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961457256,0.20498925,849.17,848.38,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961457761,0.20498925,849.17,848.4,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961459757,0.20498925,849.17,848.39,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961460861,0.20498925,849.17,848.38,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961464263,0.20498925,849.17,848.4,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961464464,0.20498925,849.17,848.35,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961464667,0.20498925,849.17,848.33,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961465267,0.20498925,849.17,848.32,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961466063,0.20498925,849.17,848.31,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961469571,1.26079305,849.17,848.33,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961471375,0.20498925,849.17,848.25,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961471576,0.20498925,849.17,848.23,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961472377,0.20498925,849.17,848.22,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961475078,0.20498925,849.17,848.23,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961475479,0.20498925,849.17,848.22,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961476180,0.20498925,849.17,848.23,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961476384,0.20498925,849.17,848.21,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961481186,0.20498925,849.17,848.24,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961481385,0.20498925,849.17,848.23,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961482386,1.0558038,849.15,848.25,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961482583,1.0558038,849.13,848.24,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961482786,1.0558038,849.12,848.23,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961483082,1.0558038,849.12,848.22,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961484283,1.0558038,849.13,848.22,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961484688,1.0558038,849.13,848.16,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961485384,1.0558038,849.13,848.15,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961486089,1.0558038,849.12,848.16,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961486290,1.0558038,849.13,848.16,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961487392,1.0558038,849.13,848.15,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961487593,1.0558038,849.12,848.16,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961488491,1.0558038,849.13,848.15,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961489195,1.0558038,849.12,848.16,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961489394,1.0558038,849.12,848.15,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961490295,1.0558038,849.13,848.15,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961491196,1.0558038,849.12,848.15,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961491495,1.0558038,849.12,847.98,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961491496,1.0558038,849.11,848.1,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961491993,1.0558038,849.14,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961492197,1.0558038,849.15,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961493098,1.0558038,849.16,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961493394,1.0558038,849.16,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961493697,1.0558038,849.15,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961494099,1.0558038,849.15,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961494495,1.0558038,849.13,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961495002,1.0558038,849.14,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961495300,1.0558038,849.15,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961497000,1.0558038,849.14,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961497300,1.0558038,849.15,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961498100,1.0558038,849.15,847.85,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961498101,1.0558038,849.15,848.04,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961499902,1.0558038,849.14,848.04,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961500396,1.0558038,849.15,848.04,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961501202,1.0558038,849.12,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961501403,0.20498925,849.17,848.02,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961501898,1.26079305,849.17,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961502401,1.26079305,849.17,848.02,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961502701,1.26079305,849.17,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961503599,1.0558038,849.16,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961503803,1.26079305,849.17,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961504099,1.0558038,849.16,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961504303,1.26079305,849.17,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961505099,1.0558038,849.16,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961506104,1.0558038,849.15,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961506303,1.26079305,849.17,848.02,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961507399,1.26079305,849.17,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961507602,1.26079305,849.17,848.02,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961509802,1.26079305,849.17,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961510007,1.0558038,849.16,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961511203,1.0558038,849.13,848.04,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961511406,1.0558038,849.09,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961511809,1.0558038,849.12,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961513108,1.0558038,849.11,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961515209,1.0558038,849.1,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961516110,1.0558038,849.05,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961516514,1.0558038,849.1,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961517111,1.0558038,849.1,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961518212,1.0558038,849.09,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961518712,1.0558038,849.08,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961520517,0.20498925,849.17,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961520518,1.0558038,849.12,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961521419,1.0558038,849.12,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961521614,1.0558038,849.09,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961523121,1.0558038,849.1,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961523317,1.0558038,849.09,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961524327,1.0558038,849.09,848.08,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961525225,1.0558038,849.08,848.09,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961526328,1.0558038,849.06,848.12,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961527528,1.0558038,849.05,848.13,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961528929,1.0558038,849.06,848.13,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961529429,1.0558038,849.05,848.13,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961530328,1.0558038,849.05,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961530526,1.0558038,848.99,848.16,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961531030,1.0558038,849.04,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961531430,1.0558038,849.06,848.13,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961532032,1.0558038,849.05,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961532233,1.0558038,849.06,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961532432,1.0558038,849.04,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961532634,1.0558038,849.07,848.13,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961533429,1.0558038,849.06,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961534433,1.0558038,849.05,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961535034,1.0558038,849.04,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961535231,1.0558038,849.04,848.15,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961536130,1.0558038,849.03,848.13,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961536429,1.0558038,849.03,847.94,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961536430,1.0558038,849.02,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961536934,1.0558038,849.1,848.1,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961537437,1.0558038,849.09,848.09,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961537730,1.0558038,849.08,848.08,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961538835,1.0558038,849.05,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961539332,1.0558038,849.03,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961539635,1.0558038,849.02,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961540237,1.0558038,848.99,848.08,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961540437,1.0558038,848.94,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961541438,1.0558038,848.94,847.98,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961541938,1.0558038,848.96,847.98,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961542137,1.0558038,848.96,847.97,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961543434,1.0558038,848.94,847.95,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961544238,1.0558038,848.95,847.94,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961545235,1.0558038,848.95,847.93,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961546240,1.0558038,848.95,847.92,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961547236,1.0558038,848.96,847.92,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961547540,1.0558038,848.95,847.92,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961548137,1.0558038,848.96,847.92,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961549236,1.0558038,848.96,847.91,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961549541,1.0558038,848.96,847.92,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961550036,1.0558038,848.96,847.91,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961550237,1.0558038,848.93,847.92,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961550536,1.0558038,848.93,847.93,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961551141,1.0558038,848.9,847.94,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961551940,0.20498925,849.17,847.95,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961551941,1.0558038,848.88,847.95,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961552242,1.0558038,848.88,847.94,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961553237,1.0558038,848.81,847.97,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961554237,1.0558038,848.82,847.97,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961554942,1.0558038,848.81,847.97,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961555143,1.0558038,848.87,847.94,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961556238,1.0558038,848.86,847.93,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961557639,1.0558038,848.85,847.93,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961557843,1.0558038,848.84,847.94,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961558638,1.0558038,848.85,847.94,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961559142,1.0558038,848.85,847.93,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961559539,1.0558038,848.83,847.94,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961560440,1.0558038,848.82,847.95,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961561343,1.0558038,848.87,847.92,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961564941,1.0558038,848.84,847.93,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961566242,1.0558038,848.85,847.95,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961566844,1.0558038,849.14,847.99,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961567644,1.0558038,849.15,847.98,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961568144,1.0558038,849.15,847.99,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961568544,1.0558038,849.16,847.99,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961568749,0.20498925,849.17,848.08,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961570149,0.20498925,849.17,848.07,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961570650,0.20498925,849.17,848.09,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961573352,0.20498925,849.17,848.08,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961573953,0.20498925,849.17,848.1,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961574653,1.0558038,849.11,848.21,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961575353,1.0558038,849.11,848.2,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961576153,1.0558038,849.11,848.04,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961576154,1.0558038,849.09,848.17,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961576354,1.0558038,849.14,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961577552,1.0558038,849.15,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961578157,0.20498925,849.17,848.13,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961578359,0.20498925,849.17,848.22,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961578558,0.20498925,849.17,848.27,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961579258,0.20498925,849.17,848.26,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961582159,0.20498925,849.17,848.25,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961583259,0.20498925,849.17,848.06,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961583260,0.20498925,849.17,848.24,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961583957,0.20498925,849.17,848.25,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961584159,0.20498925,849.17,848.24,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961585257,0.20498925,849.17,848.23,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961586361,0.20498925,849.17,848.22,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961587157,0.20498925,849.17,848.21,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961587961,0.20498925,849.17,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961588157,0.20498925,849.17,848.15,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961588362,0.20498925,849.17,848.14,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961590261,0.20498925,849.17,848.13,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961590862,0.20498925,849.17,848.12,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961591464,0.20498925,849.17,848.04,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961594765,0.20498925,849.17,848.11,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961594968,0.20498925,849.17,848.08,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961595765,0.20498925,849.17,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961596268,0.20498925,849.17,848.1,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961596767,0.20498925,849.17,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961597069,0.20498925,849.17,848.04,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961598069,0.20498925,849.17,848.03,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961601170,0.20498925,849.17,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961601669,0.20498925,849.17,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961601974,0.20498925,849.17,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961602668,0.20498925,849.17,848.06,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961603471,0.20498925,849.17,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961604174,1.0558038,849.29,848.05,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961604372,0.20501159,848.9,847.97,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961604575,1.0558038,849.5,847.97,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961605371,0.20500374,849.12,847.97,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961606376,0.20500374,849.12,847.6,0.20505327]
["bitfinex-derivatives","BNBF0:USTF0",1756961606377,0.20500374,849.12,847.94,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961606574,0.20500374,849.12,847.95,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961610281,0.20500374,849.12,847.96,0.79009779]
["bitfinex-derivatives","BNBF0:USTF0",1756961612683,0.20500374,849.12,847.96,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961613283,0.20500374,849.12,847.97,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961614285,0.20500374,849.12,848.04,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961614686,0.20500374,849.12,848.05,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961615081,0.20500374,849.12,848.03,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961616285,0.20500374,849.12,848.07,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961616482,0.20500374,849.12,848.06,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961617184,0.20500374,849.12,848.07,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961619387,0.20500374,849.12,848.08,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961621388,0.20500374,849.12,848.09,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961621989,0.20500374,849.12,848.13,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961623189,0.20500374,849.12,848.14,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961623389,0.20500374,849.12,847.6,0.20505327]
["bitfinex-derivatives","BNBF0:USTF0",1756961623390,0.20500374,849.12,848.17,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961624185,0.20500374,849.12,848.18,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961624686,0.20500374,849.12,848.17,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961624989,0.20500374,849.12,848.18,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961625392,0.20500374,849.12,848.19,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961626194,0.20500374,849.12,848.2,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961626393,0.20500374,849.12,848.05,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961626588,0.20500374,849.12,847.98,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961628191,0.20500374,849.12,847.99,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961628891,0.20500374,849.12,848.02,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961629088,0.20500374,849.12,847.97,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961629293,0.20500374,849.12,847.96,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961629794,0.20500374,849.12,847.97,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961630295,0.20500374,849.12,847.96,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961630796,0.20500374,849.12,847.97,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961633594,0.20500374,849.12,847.98,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961633797,1.0558038,849.09,848.03,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961635297,1.0558038,849.09,847.81,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961635298,1.0558038,849.09,848.02,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961636199,1.0558038,849.08,848.03,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961637594,1.0558038,849.07,848.03,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961638900,1.0558038,849.06,848.04,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961639295,1.0558038,849.07,848.04,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961639600,1.0558038,849.11,848.08,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961640198,0.20500374,849.12,848.07,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961640502,0.20500374,849.12,848.06,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961641204,1.0558038,849.11,848.07,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961641405,1.0558038,849.11,848.08,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961642201,0.20500374,849.12,848.07,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961643602,1.0558038,849.11,848.08,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961644205,1.0558038,849.1,848.09,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961644700,1.0558038,849.1,848.08,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961645001,1.0558038,849.1,847.88,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961645002,1.0558038,849.1,848.09,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961646402,1.0558038,849.11,848.05,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961647402,1.0558038,849.11,848.06,0.79041129]
["bitfinex-derivatives","BNBF0:USTF0",1756961647806,1.0558038,849.11,847.84,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961648006,1.0558038,849.11,848.06,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961648205,1.0558038,849.1,848.06,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961649203,1.0558038,849.1,848.07,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961649402,1.0558038,849.09,848.07,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961650107,1.0558038,849.07,848.08,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961650308,1.0558038,849.06,848.09,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961651204,1.0558038,849.05,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961652110,1.0558038,849.06,848.09,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961653311,1.0558038,849.06,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961653811,1.0558038,849.05,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961654107,1.0558038,849.06,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961654612,1.0558038,849.05,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961656206,1.0558038,849.03,848.14,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961656912,0.20500374,849.12,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961657811,1.26080754,849.12,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961659512,1.0558038,849.1,848.11,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961659710,1.0558038,849.11,848.11,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961661414,1.0558038,849.1,848.11,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961661913,1.0558038,849.1,848.12,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961662114,1.0558038,849.1,848.11,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961662310,1.0558038,849.06,848.07,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961665116,1.0558038,848.96,848.11,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961666019,1.0558038,848.97,848.11,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961666217,1.0558038,848.98,848.12,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961666417,1.0558038,849.01,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961667116,1.0558038,849.02,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961669517,0.20500374,849.12,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961669518,1.0558038,849.03,848.1,0.79299932]
["bitfinex-derivatives","BNBF0:USTF0",1756961670518,1.0558038,849.03,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961671014,1.0558038,848.99,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961672016,1.0558038,848.98,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961673218,1.0558038,849.02,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961673419,1.0558038,849.02,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961674817,1.0558038,849.01,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961676219,1.0558038,848.98,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961676516,1.0558038,849.01,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961677220,1.0558038,849.0,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961677419,1.0558038,849.01,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961677621,1.0558038,849.0,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961678919,1.0558038,848.99,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961681224,1.0558038,848.98,848.13,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961682822,1.0558038,849.01,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961683228,1.0558038,848.97,848.14,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961685229,1.0558038,848.96,848.15,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961686026,1.0558038,848.94,848.16,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961686325,1.0558038,848.97,848.15,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961692532,1.0558038,848.94,848.16,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961693935,1.0558038,848.96,848.13,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961694431,1.0558038,848.96,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961694737,1.0558038,848.95,848.13,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961695232,1.0558038,848.94,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961696244,1.0558038,848.88,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961699641,1.0558038,848.89,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961700544,1.0558038,848.88,848.13,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961701248,1.0558038,848.88,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961701448,1.0558038,848.93,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961702248,1.0558038,848.9,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961702445,1.0558038,848.91,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961703747,1.0558038,848.87,848.12,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961704650,1.0558038,848.93,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961705249,1.0558038,848.93,848.09,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961706153,1.0558038,848.96,848.13,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961711358,1.0558038,848.92,848.14,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961712957,1.0558038,848.91,848.15,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961713460,1.0558038,848.91,848.09,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961714360,1.0558038,848.87,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961715359,1.0558038,848.87,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961715556,1.0558038,848.87,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961715760,1.0558038,848.85,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961716360,1.0558038,848.86,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961718256,1.0558038,848.87,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961720263,1.0558038,848.87,848.06,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961721464,1.0558038,848.86,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961723261,1.0558038,848.81,848.09,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961723460,1.0558038,848.81,848.08,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961724263,1.0558038,848.87,848.06,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961726172,1.0558038,848.85,848.08,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961727469,1.0558038,848.86,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961728066,1.0558038,848.85,848.08,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961728367,1.0558038,848.85,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961730670,1.0558038,848.86,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961731272,0.20500374,849.12,848.04,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961731273,1.0558038,848.91,848.04,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961733677,1.0558038,848.95,848.02,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961733972,1.0558038,848.94,848.02,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961734176,1.0558038,848.92,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961735077,1.0558038,848.93,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961735474,1.0558038,848.92,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961736281,1.0558038,848.93,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961737181,1.0558038,848.92,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961740083,0.20500374,849.12,848.02,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961740084,1.0558038,848.95,848.02,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961740777,1.0558038,848.94,848.02,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961741277,1.0558038,848.91,848.04,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961743477,1.0558038,848.91,847.84,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961743478,1.0558038,848.86,848.06,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961748486,1.0558038,848.86,848.01,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961749888,1.0558038,848.83,848.02,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961750681,1.0558038,848.83,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961751482,1.0558038,848.89,848.01,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961752189,1.0558038,848.91,848.0,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961755190,1.0558038,848.88,848.02,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961756192,1.0558038,848.92,848.0,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961756388,1.0558038,848.92,847.6,0.20505327]
["bitfinex-derivatives","BNBF0:USTF0",1756961756389,1.0558038,848.94,848.02,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961757391,1.0558038,848.93,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961759492,1.0558038,848.94,848.02,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961761199,1.0558038,848.91,848.04,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961762001,1.0558038,848.88,848.05,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961764503,1.0558038,848.9,848.05,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961764997,1.0558038,848.9,848.04,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961765399,1.0558038,848.88,848.05,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961766098,1.0558038,848.84,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961766401,1.0558038,848.83,848.06,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961767098,1.0558038,848.82,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961767400,1.0558038,848.81,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961768599,1.0558038,848.85,848.05,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961769297,1.0558038,848.85,847.6,0.20505327]
["bitfinex-derivatives","BNBF0:USTF0",1756961769298,1.0558038,848.85,848.06,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961769499,1.0558038,848.84,848.06,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961770601,1.0558038,848.83,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961771300,1.0558038,848.87,848.05,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961772404,1.0558038,848.86,848.06,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961773407,1.0558038,848.85,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961774301,1.0558038,848.84,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961775801,1.0558038,848.83,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961776306,1.0558038,848.85,848.09,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961777707,1.0558038,848.89,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961778404,1.0558038,848.87,848.08,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961779207,1.0558038,848.86,848.08,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961779804,1.0558038,848.87,848.08,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961780611,1.0558038,848.86,848.08,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961781207,1.0558038,848.83,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961781408,1.0558038,848.82,848.09,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961781808,1.0558038,848.81,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961784313,1.0558038,848.81,848.09,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961785610,1.0558038,848.81,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961785815,1.0558038,848.83,848.09,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961786313,1.0558038,848.86,848.05,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961786513,1.0558038,848.87,848.05,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961786813,1.0558038,848.82,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961787312,1.0558038,848.83,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961787714,1.0558038,848.86,848.05,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961788011,1.0558038,848.85,848.04,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961789713,1.0558038,848.85,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961789913,1.0558038,848.84,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961790313,1.0558038,848.85,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961792512,1.0558038,848.86,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961795614,1.0558038,848.85,848.03,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961796117,1.0558038,848.84,848.04,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961796317,1.0558038,848.85,848.05,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961797213,1.0558038,848.85,848.06,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961797714,1.0558038,848.81,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961797917,1.0558038,848.82,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961801119,1.0558038,848.81,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961802619,1.0558038,848.8,848.08,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961803017,1.0558038,848.79,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961804522,1.0558038,848.78,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961804722,1.0558038,848.79,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961805624,0.205072,848.62,848.07,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961805922,0.205072,848.62,848.11,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961806218,0.205072,848.62,848.1,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961806417,0.205072,848.62,848.0,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961807422,0.205072,848.62,847.99,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961807622,1.0558038,848.78,848.0,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961809228,1.0558038,848.79,847.99,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961810826,1.0558038,848.78,847.98,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961813431,1.0558038,848.78,847.97,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961814528,1.0558038,848.79,847.97,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961814926,1.0558038,848.78,847.97,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961815831,1.0558038,848.8,847.99,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961816230,1.0558038,848.75,847.95,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961816427,1.0558038,848.77,847.97,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961816829,1.0558038,848.75,847.97,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961817434,1.0558038,848.76,847.97,0.79435741]
["bitfinex-derivatives","BNBF0:USTF0",1756961817635,1.0558038,848.76,847.97,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961818034,1.0558038,848.75,847.97,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961818235,1.0558038,848.76,847.97,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961820739,1.0558038,848.76,847.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961821034,1.0558038,848.76,847.97,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961821336,1.0558038,848.76,847.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961823336,1.0558038,848.77,847.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961825342,1.0558038,848.77,847.95,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961826038,1.0558038,848.68,847.99,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961826338,1.0558038,848.78,847.94,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961826839,1.0558038,848.81,847.93,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961827142,1.0558038,848.82,847.93,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961828541,1.0558038,848.82,847.92,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961831443,1.5837057,849.02,847.92,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961831444,0.20509012,848.6,847.92,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961834442,0.20509012,848.6,847.91,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961834746,0.20509012,848.6,847.9,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961836143,0.20509012,848.6,847.91,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961836548,0.20509012,848.6,847.92,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961841253,0.20509012,848.6,847.93,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961841550,0.20509012,848.6,847.91,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961842051,0.20509012,848.6,847.9,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961844255,0.20509012,848.6,847.85,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961845851,0.20509012,848.6,847.84,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961846556,0.20509012,848.6,847.86,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961846957,0.20509012,848.6,847.85,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961847154,0.20509012,848.6,847.81,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961848358,0.20509012,848.6,847.82,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961854066,0.20509012,848.6,847.8,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961854570,0.20509012,848.6,846.22,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756961854571,0.20509012,848.6,847.74,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961854866,0.20509012,848.6,847.73,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961858469,0.20509012,848.6,847.72,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961858671,0.20509012,848.6,847.73,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961858872,0.20509012,848.6,847.72,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961859168,0.20509012,848.6,847.73,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961859367,0.20509012,848.6,847.72,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961859672,1.0558038,848.59,847.75,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961860371,1.26089392,848.6,847.75,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961861473,0.20509012,848.6,847.74,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961861673,1.26089392,848.6,847.74,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961862172,0.20509012,848.6,847.74,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961862675,0.20509012,848.6,847.73,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961863175,1.0558038,848.61,847.73,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961863474,1.0558038,848.62,847.73,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961865378,1.0558038,848.62,847.72,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961865877,0.20514211,848.4,847.72,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961866277,0.20514211,848.4,847.71,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961866575,0.20514211,848.4,847.69,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961867278,0.20514211,848.4,847.68,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961868778,0.20514211,848.4,847.66,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961868978,0.20514211,848.4,847.38,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961869182,0.20514211,848.4,845.03,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756961869183,0.20514211,848.4,847.41,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961869379,0.20514211,848.4,847.38,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961869779,0.20514211,848.4,847.39,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961870182,0.20514211,848.4,847.41,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961870379,0.20514211,848.4,847.4,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961870977,0.20514211,848.4,847.43,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961871182,0.20514211,848.4,847.42,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961871377,0.20514211,848.4,847.07,0.20516207]
["bitfinex-derivatives","BNBF0:USTF0",1756961871378,0.20514211,848.4,847.41,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961871979,1.0558038,848.35,847.38,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961872379,1.0558038,848.37,847.36,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961872581,1.0558038,848.36,847.35,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961873278,1.0558038,848.38,847.34,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961873882,1.0558038,848.39,847.34,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961874280,1.26094591,848.4,847.33,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961875479,0.20514211,848.4,847.32,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961875785,0.79041876,848.16,847.24,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961876382,0.79041876,848.19,847.25,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961877186,0.79041876,848.2,847.24,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961877486,0.79041876,848.2,847.23,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961878084,0.79041876,848.21,847.23,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961878388,0.79041876,848.22,847.23,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961879284,0.79041876,848.23,847.22,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961880085,0.79041876,848.27,847.19,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961881287,0.20514211,848.4,847.07,0.20516207]
["bitfinex-derivatives","BNBF0:USTF0",1756961881288,0.79041876,848.23,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961881485,0.79041876,848.25,847.12,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961881989,0.79041876,848.24,847.12,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961882489,0.20514211,848.4,847.07,0.20516207]
["bitfinex-derivatives","BNBF0:USTF0",1756961882490,0.79041876,848.25,847.11,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961883389,0.79041876,848.26,847.11,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961884591,0.79041876,848.25,847.07,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961884795,0.79041876,848.25,846.9,0.20524677]
["bitfinex-derivatives","BNBF0:USTF0",1756961884796,0.79041876,848.26,847.06,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961885395,0.79041876,848.27,847.05,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961886296,0.79041876,848.27,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961886595,0.20514211,848.4,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961886596,0.79041876,848.28,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961886896,0.79041876,848.28,847.05,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961887595,0.79041876,848.29,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961889294,0.79041876,848.29,846.9,0.20524677]
["bitfinex-derivatives","BNBF0:USTF0",1756961889295,0.79041876,848.3,847.03,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961890099,0.79041876,848.28,847.05,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961890293,0.79041876,848.27,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961890598,0.79041876,848.27,847.03,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961891301,0.79041876,848.24,847.05,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961891499,0.79041876,848.25,847.05,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961892100,0.20514211,848.4,846.9,0.20524677]
["bitfinex-derivatives","BNBF0:USTF0",1756961892101,0.79041876,848.23,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961892301,0.79041876,848.24,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961892500,0.79041876,848.21,846.99,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961894401,0.79041876,848.21,846.98,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961894706,0.79041876,848.18,847.01,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961895505,0.79041876,848.17,847.01,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961895905,0.79041876,848.19,846.98,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961896304,0.79041876,848.18,846.98,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961896505,0.79041876,848.19,846.98,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961899906,0.79041876,848.18,846.98,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961900308,0.79041876,848.18,846.99,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961900608,0.79041876,848.18,846.98,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961901309,0.79041876,848.18,846.9,0.20524677]
["bitfinex-derivatives","BNBF0:USTF0",1756961901310,0.79041876,848.22,846.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961901705,0.79041876,848.22,846.95,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961901907,0.79041876,848.22,846.9,0.20524677]
["bitfinex-derivatives","BNBF0:USTF0",1756961901908,0.79041876,848.21,846.94,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961902111,0.79041876,848.2,846.94,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961905307,0.79041876,848.2,846.95,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961905707,0.79041876,848.2,846.9,0.20524677]
["bitfinex-derivatives","BNBF0:USTF0",1756961905708,0.79041876,848.18,846.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961905911,0.20514211,848.4,847.06,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961908313,0.20514211,848.4,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961908518,0.20514211,848.4,847.0,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961910914,0.20514211,848.4,847.05,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961912119,0.20514211,848.4,847.06,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961912316,0.20514211,848.4,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961912618,0.20514211,848.4,847.15,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961913415,0.20514211,848.4,846.9,0.20524677]
["bitfinex-derivatives","BNBF0:USTF0",1756961913416,0.20514211,848.4,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961914318,0.20514211,848.4,847.15,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961914515,0.20514211,848.4,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961915319,0.20514211,848.4,847.17,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961916124,0.20514211,848.4,847.15,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961916322,0.20514211,848.4,847.12,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961916519,0.20514211,848.4,847.07,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961916520,1.0558038,848.37,847.07,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961917023,1.0558038,848.36,847.07,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961917524,1.0558038,848.35,847.08,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961918125,1.0558038,848.35,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961918321,0.20514211,848.4,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961918322,1.0558038,848.34,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961919223,1.0558038,848.33,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961919425,1.0558038,848.31,847.1,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961920122,1.0558038,848.31,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961920326,1.0558038,848.3,847.1,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961921227,1.0558038,848.32,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961921527,1.0558038,848.31,847.1,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961922228,1.0558038,848.3,847.1,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961922429,1.0558038,848.28,847.11,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961922730,1.0558038,848.29,847.11,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961923330,1.0558038,848.28,847.12,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961924432,1.0558038,848.28,846.92,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961924433,1.0558038,848.26,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961925435,1.0558038,848.26,846.9,0.20524677]
["bitfinex-derivatives","BNBF0:USTF0",1756961925436,1.0558038,848.25,847.15,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961926132,1.0558038,848.22,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961926331,1.0558038,848.22,846.9,0.20524677]
["bitfinex-derivatives","BNBF0:USTF0",1756961926332,1.0558038,848.17,847.19,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961926532,1.0558038,848.19,847.21,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961926731,1.0558038,848.19,847.22,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961927031,1.0558038,848.19,847.21,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961927231,1.0558038,848.22,847.2,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961927435,1.0558038,848.21,847.22,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961928537,1.0558038,848.18,847.24,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961928743,1.0558038,848.2,847.24,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961928937,1.0558038,848.14,847.18,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961930436,1.0558038,848.14,847.19,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961930638,1.0558038,848.26,847.12,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961931435,1.0558038,848.26,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961933240,1.0558038,848.25,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961934239,1.0558038,848.24,847.14,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961935842,1.0558038,848.25,847.15,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961936339,1.0558038,848.26,847.15,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961937542,1.0558038,848.26,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961937739,1.0558038,848.18,847.0,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961938043,1.0558038,848.17,846.98,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961938339,1.0558038,848.15,846.99,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961938542,1.0558038,848.16,846.98,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961939539,1.0558038,848.17,846.97,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961940140,1.0558038,848.02,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961940343,1.0558038,847.94,846.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961940543,1.0558038,847.93,846.95,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961941246,1.0558038,847.94,846.93,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961942240,1.0558038,847.95,846.92,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961943142,1.0558038,847.96,846.91,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961943946,1.0558038,848.0,846.9,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961944245,1.0558038,848.01,846.89,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961945141,1.0558038,848.01,846.88,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961945545,1.0558038,848.02,846.88,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961946244,1.0558038,848.02,846.87,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961946446,1.0558038,848.05,846.88,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961946743,1.0558038,848.04,846.88,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961947044,1.0558038,848.05,846.88,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961947247,1.0558038,848.06,846.87,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961948149,1.0558038,848.07,846.86,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961948848,1.0558038,848.06,846.87,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961949746,1.0558038,848.04,846.87,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961949951,1.0558038,848.01,846.89,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961950150,1.0558038,848.01,846.88,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961950949,1.0558038,848.06,846.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961951146,1.0558038,848.11,846.94,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961951751,1.0558038,848.19,846.9,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961951952,1.0558038,848.21,846.89,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961956250,1.0558038,848.23,846.88,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961956554,1.0558038,848.19,846.84,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961959855,1.0558038,848.2,846.84,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961960052,1.0558038,848.19,846.84,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961960758,1.0558038,848.18,846.84,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961960963,1.0558038,848.16,846.85,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961961452,1.0558038,848.1,846.88,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961961753,0.20514211,848.4,846.89,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961961754,1.0558038,848.06,846.89,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961962758,1.0558038,848.05,846.9,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961963760,1.0558038,848.05,846.7,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961963761,1.0558038,848.06,846.89,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961964360,1.0558038,848.04,846.88,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961964559,1.0558038,848.02,846.87,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961965159,1.0558038,848.07,846.85,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961965360,1.0558038,848.03,846.81,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961965860,0.79015699,847.76,846.75,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961966461,0.79015699,847.79,846.78,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961967465,0.79015699,847.8,846.78,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961967865,0.79015699,847.85,846.8,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961968363,0.79015699,847.85,846.79,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961969274,0.20514211,848.4,846.81,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961969275,0.79015699,847.84,846.81,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961970374,0.79015699,847.84,846.8,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961971471,0.79015699,847.85,846.81,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961971673,0.79015699,847.87,846.83,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961972278,0.79015699,847.85,846.83,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961972479,0.79015699,847.85,846.84,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961973781,0.79015699,847.87,846.83,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961974579,0.79015699,847.86,846.83,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961975374,0.79015699,847.86,846.84,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961976480,0.79015699,847.87,846.86,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961976675,0.79015699,847.86,846.86,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961976876,0.79015699,847.86,846.63,0.20526977]
["bitfinex-derivatives","BNBF0:USTF0",1756961976877,0.79015699,847.9,846.95,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961977075,0.79015699,847.91,846.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961977578,0.79015699,847.9,846.97,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961978479,0.79015699,847.9,846.63,0.20526977]
["bitfinex-derivatives","BNBF0:USTF0",1756961978480,0.79015699,847.87,846.99,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961980282,0.79015699,847.86,847.0,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961980479,0.79015699,847.86,846.99,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961981479,0.79015699,847.85,847.0,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961983482,0.79015699,847.84,847.01,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961984880,0.79015699,847.78,846.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961986284,0.79015699,847.77,846.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961986485,0.79015699,847.77,846.78,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756961986486,0.79015699,847.79,846.94,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961986785,0.79015699,847.78,846.95,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961987485,0.79015699,847.77,846.95,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961988482,0.79015699,847.78,846.95,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961988784,0.79015699,847.83,846.93,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961988988,0.79015699,847.9,846.99,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961989188,0.79015699,847.87,847.01,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961989386,0.79015699,847.86,847.02,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961989982,0.79015699,847.87,847.02,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961990188,0.79015699,847.78,847.07,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961990488,0.79015699,847.81,847.11,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961991184,0.79015699,847.82,847.12,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961992386,0.79015699,847.81,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961993589,0.79015699,847.8,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961994186,0.79015699,847.81,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961994392,0.79015699,847.8,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961995387,0.79015699,847.8,847.14,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961995791,0.79015699,847.8,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961996087,1.0558038,848.07,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961997393,1.0558038,848.06,847.17,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961998294,1.0558038,848.07,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961998493,1.0558038,848.06,847.17,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961998692,1.0558038,848.06,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961999189,1.0558038,848.06,847.17,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756961999389,1.0558038,848.06,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962000093,1.0558038,848.05,847.17,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962000790,1.0558038,848.04,847.16,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962002403,1.0558038,848.12,847.13,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962002703,1.0558038,848.11,847.11,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962003204,1.0558038,848.1,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962003404,1.0558038,848.09,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962003604,1.0558038,848.13,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962003805,1.0558038,848.13,847.08,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962004304,1.0558038,848.15,847.08,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962005300,1.0558038,848.17,847.1,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962005501,1.0558038,848.17,847.09,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962005701,1.0558038,848.13,847.11,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962005904,1.0558038,848.12,847.11,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962006303,1.0558038,847.99,847.07,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962006605,1.0558038,847.95,847.02,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962007104,1.0558038,847.92,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962007306,1.0558038,847.91,847.04,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962007506,1.0558038,847.94,847.01,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962009208,1.0558038,847.92,847.02,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962011408,1.0558038,847.96,847.0,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962012609,1.0558038,847.95,846.93,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962012809,1.0558038,847.94,846.91,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962013204,1.0558038,847.93,846.91,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962013906,1.0558038,847.9,846.93,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962014305,1.0558038,847.91,846.92,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962016504,1.0558038,847.95,846.96,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962016709,1.0558038,847.89,846.92,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962017104,1.0558038,847.92,846.91,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962017411,1.0558038,847.87,846.93,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962018408,1.0558038,847.88,846.92,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962018609,1.0558038,847.87,846.93,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962019408,1.0558038,847.88,846.92,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962021814,1.0558038,847.88,846.91,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962022214,1.0558038,847.91,846.9,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962022710,1.0558038,847.89,846.91,0.79505474]
["bitfinex-derivatives","BNBF0:USTF0",1756962023514,1.0558038,847.89,846.72,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962023708,1.0558038,847.89,846.91,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962024216,1.0558038,847.91,846.9,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962024415,1.0558038,847.86,846.92,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962025214,1.0558038,847.82,846.93,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962025420,1.0558038,847.76,846.94,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962025615,1.0558038,847.74,846.92,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962025815,1.0558038,847.73,846.92,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962026116,0.79185949,847.59,846.91,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962026316,0.79185949,847.63,846.88,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962026615,0.79185949,847.62,846.87,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962026920,0.79185949,847.98,846.91,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962027114,0.79185949,847.88,846.98,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962027419,0.79185949,847.8,847.03,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962027618,0.79185949,847.76,847.06,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962027815,0.20514211,848.4,846.52,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1756962027816,0.79185949,847.75,847.07,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962028019,0.79185949,847.74,847.08,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962028217,0.79185949,847.74,847.07,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962028421,0.79185949,847.74,847.08,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962029116,0.79185949,847.74,846.93,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962029117,0.79185949,847.75,847.06,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962029317,0.79185949,847.76,847.06,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962029824,0.79185949,847.77,847.05,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962030319,0.79185949,847.76,847.05,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962031124,0.79185949,847.75,847.03,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962031325,0.79185949,847.71,846.92,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962031824,0.79185949,847.71,846.93,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962032227,0.79185949,847.71,846.92,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962032423,0.79185949,847.71,846.93,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962032625,0.79185949,847.71,846.92,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962036227,0.79185949,847.68,846.89,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962036528,0.79185949,847.69,846.9,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962037027,0.79185949,847.7,846.9,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962038029,0.79185949,847.71,846.89,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962038434,0.79185949,847.64,846.85,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962039030,0.79185949,847.67,846.83,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962039235,0.79185949,847.68,846.83,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962040135,0.79185949,847.68,846.82,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962041137,0.79185949,847.69,846.82,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962041437,0.79185949,847.69,846.81,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962041636,0.79185949,847.69,846.82,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962042235,0.79185949,847.69,846.81,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962043239,0.79185949,847.68,846.82,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962044836,0.79185949,847.69,846.81,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962045039,0.79185949,847.68,846.81,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962045240,0.79185949,847.68,846.8,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962045842,0.79185949,847.69,846.81,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962046541,0.79185949,847.68,846.81,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962046945,0.79185949,847.69,846.81,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962047344,0.79185949,847.68,846.8,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962048139,0.79185949,847.69,846.81,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962048345,0.79185949,847.68,846.8,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962048542,0.79185949,847.69,846.8,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962048845,0.79185949,847.7,846.8,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962049348,0.79185949,847.82,846.59,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962049543,0.79185949,847.6,846.54,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962049842,0.79185949,847.5,846.61,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962050346,1.0558038,847.7,846.6,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962050347,0.79185949,847.51,846.6,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962051149,0.79185949,847.52,846.59,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962051446,0.79185949,847.51,846.58,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962052143,0.79185949,847.52,846.57,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962052347,0.79185949,847.51,846.57,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962052947,0.79185949,847.53,846.56,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962054246,0.79185949,847.54,846.55,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962055147,0.79185949,847.52,846.55,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962055348,0.79185949,847.45,846.51,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962055549,0.79185949,847.44,846.5,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962055745,0.79185949,847.41,846.51,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962055948,0.79185949,847.42,846.51,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962056148,0.79185949,847.42,846.49,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962056449,0.79185949,847.44,846.47,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962057247,0.79185949,847.46,846.46,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962057747,0.79185949,847.43,846.45,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962058248,0.79185949,847.46,846.44,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962058450,0.79185949,847.39,846.37,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962058949,0.79185949,847.41,846.36,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962059150,0.79185949,847.43,846.35,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962059345,0.79185949,847.45,846.34,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962060849,0.79185949,847.47,846.36,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962061050,0.79185949,847.39,846.5,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962061547,0.79185949,847.4,846.5,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962062253,0.79185949,847.4,846.49,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962062449,0.79185949,847.48,846.47,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962062649,0.79185949,847.52,846.51,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962062948,0.79185949,847.52,846.5,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962064053,0.79185949,847.51,846.49,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962064753,0.79185949,847.41,846.43,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962064950,0.79185949,847.38,846.4,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962065149,0.79185949,847.39,846.41,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962065448,0.79185949,847.39,846.4,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962065653,0.79185949,847.39,846.41,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962066148,0.20543882,847.15,846.41,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962066351,0.20543882,847.15,846.37,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962067351,0.20543882,847.15,846.36,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962068050,0.20543882,847.15,846.35,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962068251,0.20543882,847.15,846.31,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962069853,0.20543882,847.15,846.29,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962070256,0.20543882,847.15,846.28,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962070552,0.20543882,847.15,846.29,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962071957,0.20543882,847.15,846.28,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962072856,0.20543882,847.15,846.27,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962073654,0.20543882,847.15,846.25,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962073858,0.20543882,847.15,846.23,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962074155,0.20543882,847.15,846.24,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962074453,0.20543882,847.15,846.19,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962075253,0.20543882,847.15,846.18,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962077259,0.20543882,847.15,846.19,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962077557,0.20543882,847.15,846.18,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962077954,0.20543882,847.15,846.19,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962078858,0.20543882,847.15,846.18,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962080063,0.20543882,847.15,846.19,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962081463,0.20543882,847.15,846.18,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962082064,0.20543882,847.15,846.19,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962082359,0.20543882,847.15,846.18,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962082659,0.20543882,847.15,846.17,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962084365,0.20543882,847.15,846.16,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962084866,0.20543882,847.15,846.17,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962085467,0.20543882,847.15,846.02,0.20545276]
["bitfinex-derivatives","BNBF0:USTF0",1756962085468,0.20543882,847.15,846.18,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962085768,0.20543882,847.15,846.17,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962086168,0.20543882,847.15,846.1,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962086464,0.20543882,847.15,846.08,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962087265,0.20543882,847.15,846.09,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962087666,0.20543882,847.15,846.12,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962087863,0.20543882,847.15,846.22,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962088268,0.20543882,847.15,846.08,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962088269,0.20543882,847.15,846.23,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962088972,0.20543882,847.15,846.22,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962089267,0.20543882,847.15,846.24,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962089468,0.20543882,847.15,846.29,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962089666,0.20543882,847.15,846.02,0.20545276]
["bitfinex-derivatives","BNBF0:USTF0",1756962089667,0.20543882,847.15,846.31,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962090472,0.20543882,847.15,846.35,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962090975,0.20543882,847.15,846.34,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962091175,0.20543882,847.15,846.35,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962092276,0.20543882,847.15,846.07,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756962092277,0.20543882,847.15,846.36,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962093269,0.20543882,847.15,846.37,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962095275,0.20543882,847.15,846.38,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962095675,0.20543882,847.15,846.36,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962095873,0.20543882,847.15,846.37,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962096277,0.20543882,847.15,846.38,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962097180,0.20543882,847.15,846.36,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962098284,0.20543882,847.15,846.38,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962098480,0.20543882,847.15,846.49,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962098685,0.20543882,847.15,846.51,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962099280,0.20543882,847.15,846.02,0.20545276]
["bitfinex-derivatives","BNBF0:USTF0",1756962099281,0.20543882,847.15,846.52,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962101186,0.20543882,847.15,846.53,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962101380,0.20543882,847.15,846.49,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962102189,0.20543882,847.15,846.5,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962102884,0.20543882,847.15,846.51,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962103184,0.20543882,847.15,846.52,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962104587,0.20543882,847.15,846.51,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962104785,0.79185949,847.66,846.59,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962105085,0.20538971,847.27,846.6,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962105291,0.79185949,847.66,846.61,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962105490,0.20537032,847.4,846.61,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962106192,0.20537032,847.4,846.62,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962106488,0.20537032,847.4,846.61,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962107487,0.20537032,847.4,846.6,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962107990,0.20537032,847.4,846.64,0.7946456]
["bitfinex-derivatives","BNBF0:USTF0",1756962108690,0.20537032,847.4,846.44,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962108889,0.20537032,847.4,846.64,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962109194,0.20537032,847.4,846.65,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962109789,0.20537032,847.4,846.66,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962110293,0.20537032,847.4,846.65,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962110892,0.20537032,847.4,846.68,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962111092,0.20537032,847.4,846.67,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962111294,0.20537032,847.4,846.66,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962111592,0.20537032,847.4,846.57,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962111791,0.20537032,847.4,846.58,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962111991,0.20537032,847.4,846.57,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962114298,0.20537032,847.4,846.55,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962114498,0.20537032,847.4,846.54,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962114793,0.20537032,847.4,846.53,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962116095,0.20537032,847.4,846.58,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962116497,0.20537032,847.4,846.59,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962117196,0.20537032,847.4,846.58,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962117799,0.20537032,847.4,846.39,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962117800,0.20537032,847.4,846.59,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962121303,0.20537032,847.4,846.55,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962122003,0.20537032,847.4,846.52,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962122806,0.20537032,847.4,846.51,0.79330385]
["bitfinex-derivatives","BNBF0:USTF0",1756962124507,0.20537032,847.4,846.51,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962126606,0.20537032,847.4,846.5,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962127404,0.20537032,847.4,846.48,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962128605,0.20537032,847.4,846.28,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962128606,0.20537032,847.4,846.47,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962128802,0.20537032,847.4,846.48,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962129002,0.20537032,847.4,846.49,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962130704,0.78885804,847.37,846.43,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962131204,0.78885804,847.36,846.39,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962131408,0.78885804,847.35,846.37,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962132807,0.78885804,847.36,846.36,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962133510,0.78885804,847.37,846.36,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962133709,0.78885804,847.37,846.02,0.20545276]
["bitfinex-derivatives","BNBF0:USTF0",1756962133710,0.78885804,847.37,846.34,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962134108,0.78885804,847.36,846.33,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962136410,0.78885804,847.35,846.33,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962136711,0.78885804,847.35,846.34,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962137211,0.78885804,847.35,846.35,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962137614,0.78885804,847.34,846.35,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962137911,0.78885804,847.33,846.36,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962138312,0.78885804,847.32,846.36,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962138510,0.78885804,847.33,846.36,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962139314,0.78885804,847.32,846.36,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962139515,0.78885804,847.28,846.39,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962139810,0.78885804,847.23,846.34,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962140010,0.78885804,847.23,846.33,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962140412,0.78885804,847.22,846.32,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962143319,0.78885804,847.22,846.33,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962144521,0.78885804,847.21,846.33,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962145318,0.78885804,847.21,846.16,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962145319,0.78885804,847.2,846.34,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962145815,0.78885804,847.2,846.17,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962145816,0.78885804,847.23,846.32,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962146422,0.78885804,847.2,846.26,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962147320,0.78885804,847.19,846.27,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962149325,0.78885804,847.19,846.28,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962149519,0.78885804,847.18,846.28,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962151424,0.78885804,847.16,846.3,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962151719,0.78885804,847.14,846.31,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962156123,0.78885804,847.13,846.31,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962156427,0.78885804,847.12,846.26,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962157026,0.78885804,847.13,846.27,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962157923,0.20537032,847.4,845.96,0.20547096]
["bitfinex-derivatives","BNBF0:USTF0",1756962157924,0.78885804,847.15,846.25,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962159524,0.78885804,847.16,846.25,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962161431,0.78885804,847.16,846.24,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962161731,0.78885804,847.17,846.24,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962162128,0.78885804,847.2,846.21,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962163129,0.78885804,847.22,846.19,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962164334,0.78885804,847.25,846.18,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962165233,0.78885804,847.26,846.17,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962165639,0.78885804,847.25,846.18,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962166136,0.78885804,847.26,846.17,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962166337,0.78885804,847.25,846.18,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962166742,0.78885804,847.23,846.16,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962167239,0.78885804,847.24,846.16,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962167542,0.78885804,847.27,846.14,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962167943,0.78885804,847.25,846.15,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962168140,0.78885804,847.26,846.15,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962168644,0.78885804,847.25,846.16,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962169239,0.78885804,847.28,846.14,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962169543,0.78885804,847.27,846.14,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962169943,0.78885804,847.28,846.14,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962171340,0.78885804,847.29,846.13,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962172444,0.78885804,847.28,846.13,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962172948,0.78885804,847.31,846.15,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962173145,0.78885804,847.19,846.23,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962173347,0.78885804,847.19,845.96,0.20547096]
["bitfinex-derivatives","BNBF0:USTF0",1756962173348,0.78885804,847.22,846.3,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962174049,0.20537032,847.4,846.21,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962174343,0.20537032,847.4,845.96,0.20547096]
["bitfinex-derivatives","BNBF0:USTF0",1756962174344,0.20537032,847.4,846.22,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962174547,0.20537032,847.4,846.26,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962175244,0.20537032,847.4,846.25,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962175445,0.20537032,847.4,846.26,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962176243,0.20537032,847.4,846.25,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962176946,0.20537032,847.4,846.26,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962177449,0.78885804,847.32,846.34,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962178448,0.78885804,847.24,846.26,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962178649,0.78885804,847.26,846.25,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962179246,0.78885804,847.25,846.26,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962181249,0.78885804,847.24,846.26,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962181648,0.78885804,847.24,846.27,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962184054,0.78885804,847.21,846.29,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962184255,0.78885804,847.21,846.3,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962184455,0.78885804,847.2,846.3,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962184951,0.78885804,847.22,846.29,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962185157,0.20537032,847.4,846.29,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962185158,0.78885804,847.21,846.29,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962185453,0.78885804,847.21,846.3,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962186156,0.78885804,847.21,846.09,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962186157,0.78885804,847.2,846.31,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962187357,0.78885804,847.19,846.32,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962187757,0.78885804,847.17,846.33,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962188258,0.78885804,847.16,846.34,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962188658,0.78885804,847.14,846.36,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962188857,0.78885804,847.14,846.35,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962189156,0.78885804,847.13,846.36,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962190157,0.78885804,847.12,846.38,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962191557,0.78885804,847.11,846.38,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962191760,0.78885804,847.1,846.39,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962192762,0.78885804,847.09,846.4,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962192959,0.78885804,847.1,846.39,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962193461,0.78885804,847.1,846.4,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962195159,0.78885804,847.07,846.42,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962195858,0.78885804,847.11,846.39,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962196262,0.78885804,847.13,846.38,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962196759,0.78885804,847.14,846.38,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962197162,0.78885804,847.13,846.38,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962197359,0.78885804,847.13,846.39,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962198167,0.78885804,847.14,846.38,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962198665,0.78885804,847.13,846.38,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962199466,0.78885804,847.13,846.39,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962200166,0.78885804,847.13,846.38,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962200861,0.78885804,847.14,846.38,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962201062,0.20537032,847.4,846.37,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962201063,0.78885804,847.12,846.37,0.79298055]
["bitfinex-derivatives","BNBF0:USTF0",1756962201863,1.0558038,847.33,846.16,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962202067,0.79088519,847.04,846.37,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962202767,0.79088519,847.02,846.38,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962203464,0.79088519,847.03,846.38,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962203862,0.79088519,847.02,846.37,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962204169,0.79088519,847.03,846.37,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962205064,0.79088519,847.06,846.35,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962205264,0.79088519,847.05,846.35,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962205564,0.79088519,847.04,846.36,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962205864,0.79088519,847.0,846.32,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962206270,0.79088519,846.99,846.31,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962206473,0.79088519,847.02,846.29,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962207270,0.79088519,847.01,846.27,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962207470,0.79088519,847.01,846.26,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962211973,0.79088519,846.99,846.27,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962212277,0.79088519,847.0,846.27,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962212677,0.20537032,847.4,845.12,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756962212678,0.79088519,846.99,846.26,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962213077,0.79088519,846.94,846.21,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962213276,0.79088519,846.94,846.02,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962213277,0.79088519,846.94,846.2,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962214374,0.79088519,846.95,846.19,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962214775,0.79088519,846.97,846.18,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962215079,0.79088519,846.96,846.18,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962215579,0.79088519,846.97,846.18,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962216074,0.79088519,846.97,846.17,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962217579,0.79088519,846.99,846.16,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962218580,0.79088519,846.98,846.16,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962220181,0.20537032,847.4,846.14,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962220182,0.79088519,846.96,846.14,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962220987,0.20537032,847.4,845.86,0.20550129]
["bitfinex-derivatives","BNBF0:USTF0",1756962220988,0.79088519,846.97,846.13,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962221282,0.79088519,846.92,846.12,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962221485,0.79088519,846.87,846.05,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962222080,0.79088519,846.88,846.05,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962222382,0.79088519,846.89,846.04,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962223085,0.79088519,846.9,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962223781,0.79088519,846.89,846.04,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962224485,0.79088519,846.9,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962225582,0.79088519,846.92,846.02,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962226582,0.79088519,846.96,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962227584,0.79088519,846.97,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962227984,0.79088519,846.96,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962228186,0.79088519,846.95,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962228489,1.0558038,847.16,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962228490,0.79088519,846.96,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962229486,0.79088519,846.96,846.02,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962229886,0.79088519,846.99,846.06,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962230087,0.79088519,846.99,846.05,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962231390,0.79088519,847.01,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962233090,0.79088519,847.0,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962233284,0.79088519,847.01,846.03,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962234288,0.79088519,847.02,846.04,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962234791,0.79088519,846.98,846.06,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962235287,0.20537032,847.4,846.07,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962235288,0.79088519,846.97,846.07,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962236093,0.79088519,846.96,846.06,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962236597,0.79088519,846.95,846.04,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962237196,0.79088519,846.95,846.05,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962238096,0.79088519,846.95,846.06,0.79597405]
["bitfinex-derivatives","BNBF0:USTF0",1756962238596,0.7889707,846.95,846.06,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962239292,0.7889707,846.98,846.04,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962239696,0.7889707,846.99,846.04,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962239893,0.7889707,847.13,846.18,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962240092,0.7889707,847.15,846.19,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962240697,0.7889707,847.15,846.2,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962242598,0.7889707,847.14,846.19,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962244400,0.7889707,847.14,846.2,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962244901,0.7889707,847.14,846.19,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962245495,0.7889707,847.14,846.2,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962245902,0.7889707,847.14,845.98,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962245903,0.7889707,847.14,846.19,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962246401,0.7889707,847.13,846.2,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962247302,0.7889707,847.14,846.21,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962247898,0.7889707,847.13,846.27,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962248599,0.7889707,847.12,846.26,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962249103,0.7889707,847.1,846.28,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962249305,0.7889707,847.09,846.28,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962249700,0.7889707,847.1,846.29,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962250901,0.7889707,847.14,846.26,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962251300,0.7889707,847.18,846.24,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962252605,0.7889707,847.17,846.24,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962252908,0.7889707,847.17,846.23,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962253403,0.20537032,847.4,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962253404,0.7889707,847.16,846.24,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962256612,0.7889707,847.15,846.23,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962257805,0.7889707,847.14,846.22,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962258809,0.7889707,847.11,846.25,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962259211,0.7889707,847.06,846.24,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962259408,0.7889707,847.05,846.24,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962261008,0.7889707,847.06,846.24,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962261413,0.7889707,847.05,846.24,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962261611,0.7889707,847.06,846.24,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962262511,0.7889707,847.08,846.22,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962265615,0.7889707,847.12,846.16,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962266215,0.7889707,847.13,846.15,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962266415,0.20537032,847.4,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962266416,0.7889707,847.08,846.1,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962266619,0.7889707,847.1,846.12,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962267716,0.7889707,847.09,846.11,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962268220,0.7889707,847.08,846.11,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962268417,0.7889707,847.02,846.14,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962268617,0.7889707,847.01,846.14,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962269217,0.7889707,846.99,846.15,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962270123,0.7889707,847.01,846.14,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962271323,0.7889707,846.97,846.13,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962271525,0.7889707,846.98,846.13,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962271724,0.7889707,846.97,846.13,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962271924,0.7889707,846.96,846.11,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962272125,0.20537032,847.4,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962272126,0.7889707,846.94,846.1,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962273020,0.7889707,846.88,846.08,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962273421,0.7889707,846.89,846.08,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962275424,0.7889707,846.9,846.09,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962276424,0.7889707,846.9,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962276425,0.7889707,846.9,846.07,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962276721,0.7889707,846.89,846.07,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962276926,0.7889707,846.92,846.09,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962277525,0.7889707,846.93,846.09,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962280029,0.7889707,846.94,846.11,0.79449063]
["bitfinex-derivatives","BNBF0:USTF0",1756962280230,0.78921362,846.94,846.14,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962280432,0.78921362,846.95,846.14,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962281126,0.78921362,847.07,846.08,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962281330,0.78921362,847.07,845.84,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962281331,0.78921362,847.13,846.15,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962282725,0.78921362,847.13,845.91,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962282726,0.78921362,847.14,846.16,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962283026,0.78921362,847.15,846.15,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962283730,0.78921362,847.13,846.14,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962284129,0.78921362,847.14,846.14,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962284328,0.78921362,847.14,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962284329,0.78921362,847.12,846.13,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962285734,0.78921362,847.11,846.14,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962286229,0.78921362,847.12,846.15,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962286835,0.78921362,847.11,846.15,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962287434,0.78921362,847.11,846.16,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962288335,0.78921362,847.09,846.17,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962288534,1.0558038,847.32,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962288535,0.78921362,847.14,846.25,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962289735,0.78921362,847.13,846.25,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962290136,0.78921362,847.11,846.26,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962290431,0.78921362,847.12,846.29,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962290937,0.78921362,847.21,846.37,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962291237,0.78921362,847.22,846.37,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962291534,0.78921362,847.23,846.36,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962291737,0.78921362,847.24,846.36,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962292533,0.78921362,847.24,846.35,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962292738,0.78921362,847.26,846.34,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962292937,0.20537032,847.4,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962292938,0.78921362,847.32,846.38,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962293535,0.78921362,847.35,846.41,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962293739,0.78921362,847.36,846.42,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962294339,0.78921362,847.37,846.41,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962294739,0.78921362,847.36,846.42,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962295341,0.78921362,847.37,846.42,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962295640,0.78921362,847.34,846.43,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962295838,0.99458394,847.4,846.49,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962296337,0.20537032,847.4,846.48,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962296742,0.99458394,847.4,846.46,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962298444,0.99458394,847.4,846.45,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962299346,0.20537032,847.4,846.45,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962299845,0.20537032,847.4,846.44,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962301049,0.20537032,847.4,846.45,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962301251,0.99458394,847.4,846.45,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962301444,0.99458394,847.4,846.44,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962301445,0.20537032,847.4,846.44,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962302651,0.20537032,847.4,846.41,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962303350,0.20537032,847.4,846.4,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962304253,0.20537032,847.4,845.91,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756962304254,0.20537032,847.4,846.39,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962305352,0.20537032,847.4,846.38,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962305549,0.78921362,847.55,846.38,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962305749,0.20541517,847.15,846.38,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962306052,0.78921362,847.55,846.38,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962306249,0.20541517,847.11,846.39,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962306554,0.78921362,847.55,846.38,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962307353,0.78921362,847.57,846.36,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962307654,0.20541517,847.26,846.36,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962309356,0.20541517,847.26,846.35,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962311258,0.20541517,847.26,846.09,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962311259,0.20541517,847.26,846.34,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962311457,0.20541517,847.26,846.35,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962311960,0.20541517,847.26,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962311961,0.20541517,847.26,846.37,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962312160,0.20541517,847.26,846.31,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962312460,0.20541517,847.26,846.29,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962313455,0.20541517,847.26,846.3,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962315563,0.20541517,847.26,846.31,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962315761,0.20541517,847.26,846.3,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962316262,0.20541517,847.26,846.29,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962316461,0.20541517,847.26,846.27,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962316658,0.20541517,847.26,846.29,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962317461,0.20541517,847.26,846.28,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962317962,0.20541517,847.26,846.29,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962320461,0.20541517,847.26,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962320462,0.20541517,847.26,846.3,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962321158,0.20541517,847.26,846.29,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962321763,0.20541517,847.26,846.3,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962322260,0.20541517,847.26,846.26,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962322565,0.20541517,847.26,846.18,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962323159,0.20541517,847.26,846.19,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962323364,0.78921362,847.25,846.17,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962323661,0.99462879,847.26,846.18,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962324063,0.78921362,847.25,846.18,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962324264,0.78921362,847.24,846.19,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962324464,0.78921362,847.25,846.19,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962324864,0.20541517,847.26,846.15,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962325562,0.20541517,847.26,846.14,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962326559,0.20541517,847.26,846.15,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962327364,0.20541517,847.26,846.16,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962330564,0.20541517,847.26,845.94,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962330565,0.20541517,847.26,846.14,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962330967,0.20541517,847.26,846.15,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962333370,0.20541517,847.26,846.16,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962334273,0.20541517,847.26,846.17,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962336771,0.20541517,847.26,846.18,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962337474,0.20541517,847.26,846.19,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962338470,0.20541517,847.26,846.2,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962339374,0.20541517,847.26,846.21,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962340076,0.20541517,847.26,846.27,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962340376,0.20541517,847.26,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962340377,0.78921362,847.25,846.3,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962341078,0.78921362,847.24,846.31,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962342278,0.78921362,847.23,846.31,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962342974,0.78921362,847.23,846.32,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962343178,0.78921362,847.23,846.31,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962343478,0.78921362,847.23,846.32,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962343678,0.20541517,847.26,846.35,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962343878,0.20541517,847.26,846.37,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962344280,0.20541517,847.26,846.38,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962345277,0.20541517,847.26,846.39,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962345782,0.20541517,847.26,846.48,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962346279,0.20541517,847.26,846.51,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962346484,0.20541517,847.26,846.52,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962347179,0.20541517,847.26,846.51,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962347377,0.20541517,847.26,846.52,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962347983,0.20541517,847.26,846.43,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962348881,0.20541517,847.26,846.44,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962349182,0.20541517,847.26,846.43,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962351386,0.20541517,847.26,846.4,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962352883,0.20541517,847.26,846.39,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962353385,0.20541517,847.26,846.4,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962353585,0.78921362,847.22,846.46,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962353982,0.78921362,847.22,846.28,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962353983,0.78921362,847.23,846.45,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962355993,0.78921362,847.22,846.44,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962356289,0.78921362,847.15,846.32,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962356489,0.20541517,847.26,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962356490,0.78921362,847.16,846.33,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962356689,0.78921362,847.15,846.33,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962356989,0.78921362,847.15,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962356990,0.78921362,847.12,846.34,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962357689,0.78921362,847.13,846.34,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962358489,0.78921362,847.13,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962358490,0.78921362,847.13,846.33,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962359592,0.78921362,847.12,846.33,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962360288,0.78921362,847.13,846.33,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962360589,0.78921362,847.12,846.33,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962361593,0.78921362,847.15,846.32,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962361789,0.78921362,847.15,846.31,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962364193,0.78921362,847.15,846.32,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962366295,0.78921362,847.13,846.33,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962367397,0.78921362,847.12,846.33,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962367697,0.78921362,847.11,846.34,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962368397,0.78921362,847.1,846.35,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962369695,0.78921362,847.12,846.34,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962370100,0.78921362,847.11,846.34,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962370297,0.78921362,847.11,846.35,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962370498,0.78921362,847.11,846.34,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962371200,0.78921362,847.11,846.35,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962371403,0.78921362,847.1,846.35,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962371803,0.78921362,847.09,846.36,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962372505,0.20541517,847.26,846.43,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962372706,0.20541517,847.26,846.44,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962373504,0.20541517,847.26,846.43,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962373706,0.20541517,847.26,846.44,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962376202,0.20541517,847.26,846.47,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962376505,0.20541517,847.26,846.49,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962376703,0.20541517,847.26,846.43,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962377603,0.20541517,847.26,845.76,0.20553285]
["bitfinex-derivatives","BNBF0:USTF0",1756962377604,0.20541517,847.26,846.39,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962377805,0.20541517,847.26,846.49,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962378001,0.20541517,847.26,846.57,0.7948636]
["bitfinex-derivatives","BNBF0:USTF0",1756962378204,0.20541517,847.26,846.32,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962378401,0.20541517,847.26,846.57,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962378806,0.20541517,847.26,846.61,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962379407,0.20541517,847.26,846.6,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962380206,0.20541517,847.26,846.59,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962381411,0.20541517,847.26,846.58,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962382106,0.20541517,847.26,846.59,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962382311,0.20541517,847.26,846.58,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962383311,0.20541517,847.26,846.57,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962384513,0.20541517,847.26,846.56,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962384812,0.20541517,847.26,846.57,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962385312,0.20541517,847.26,846.56,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962386209,0.20541517,847.26,846.58,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962386909,0.20541517,847.26,846.34,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962386910,0.20541517,847.26,846.63,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962387110,0.20541517,847.26,846.65,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962387308,0.20541517,847.26,846.64,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962387513,0.20541517,847.26,846.65,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962388214,0.20541517,847.26,846.64,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962388713,0.20541517,847.26,846.65,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962390314,0.20541517,847.26,846.74,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962391411,0.20541517,847.26,846.71,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962392014,0.20541517,847.26,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962392311,0.79174747,847.68,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962392513,0.20535577,847.37,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962393317,0.20535577,847.37,846.71,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962393817,0.20535577,847.37,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962394311,0.20535577,847.37,846.71,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962395414,0.20535577,847.37,846.7,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962396814,0.20535577,847.37,846.71,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962398419,0.20535577,847.37,846.7,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962400121,0.20535577,847.37,846.71,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962400415,0.20535577,847.37,846.78,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962400620,0.20535577,847.37,846.79,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962400820,0.20535577,847.37,846.8,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962401020,0.20535577,847.37,846.81,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962402118,0.20535577,847.37,846.75,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962403319,0.20535577,847.37,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962405024,0.20535577,847.37,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962405324,0.20535577,847.37,846.71,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962405934,0.20535577,847.37,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962406423,0.20535577,847.37,846.68,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962406621,0.20535577,847.37,846.66,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962407426,0.20535577,847.37,846.65,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962407927,0.79174747,847.99,846.65,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962408128,0.20533336,847.43,846.65,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962408427,0.79174747,848.0,846.64,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962408727,0.20533336,847.43,846.67,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962408927,0.79174747,847.97,846.67,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962409328,0.79174747,847.98,846.67,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962409829,0.79174747,848.0,846.69,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962410130,0.20533033,847.66,846.69,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962410326,0.20533033,847.66,846.68,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962411529,0.20533033,847.66,846.45,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962411530,0.20533033,847.66,846.69,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962413932,0.20533033,847.66,846.68,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962414629,0.20533033,847.66,846.67,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962415934,0.20533033,847.66,846.68,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962416129,0.20533033,847.66,846.71,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962416331,0.20533033,847.66,846.7,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962416531,0.20533033,847.66,846.67,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962416734,0.20533033,847.66,846.66,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962418432,0.20533033,847.66,846.67,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962419631,0.20533033,847.66,846.68,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962419833,0.20533033,847.66,846.67,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962421339,0.20533033,847.66,846.66,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962421934,0.20533033,847.66,846.68,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962423439,0.20533033,847.66,846.69,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962424339,0.20533033,847.66,846.68,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962425036,0.20533033,847.66,846.69,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962425440,0.20533033,847.66,846.7,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962426339,0.20533033,847.66,846.71,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962427441,0.20533033,847.66,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962428242,0.20533033,847.66,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962429238,0.20533033,847.66,846.74,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962430341,0.20533033,847.66,846.75,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962431236,0.20533033,847.66,846.79,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962431638,0.20533033,847.66,846.78,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962431841,0.20533033,847.66,846.77,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962433342,0.20533033,847.66,846.78,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962434239,0.20533033,847.66,846.8,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962434941,0.20533033,847.66,846.04,0.2053479]
["bitfinex-derivatives","BNBF0:USTF0",1756962434942,0.20533033,847.66,846.79,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962435340,0.20533033,847.66,846.8,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962436040,0.20533033,847.66,846.79,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962436341,0.20533033,847.66,846.8,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962436743,0.20533033,847.66,846.79,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962437141,0.79174747,847.59,846.71,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962437340,0.79174747,847.58,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962438340,0.79174747,847.57,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962438743,0.79174747,847.57,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962439448,0.79174747,847.57,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962440347,0.79174747,847.56,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962440747,0.79174747,847.57,846.74,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962440946,0.79174747,847.56,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962441352,0.79174747,847.57,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962442053,0.79174747,847.52,846.72,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962442253,0.79174747,847.51,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962442452,0.79174747,847.52,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962442652,0.79174747,847.51,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962443257,0.79174747,847.5,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962444353,0.79174747,847.51,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962445354,0.79174747,847.51,846.74,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962446358,0.79174747,847.52,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962447457,0.79174747,847.53,846.73,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962447754,0.79174747,847.56,846.82,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962449358,0.79174747,847.59,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962451360,0.79174747,847.62,846.87,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962452558,0.20533033,847.66,846.9,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962453664,0.20533033,847.66,846.99,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962453961,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962454761,0.20533033,847.66,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962455261,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962456764,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962457259,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962459059,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962461662,0.20533033,847.66,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962462065,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962462262,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962463964,0.20533033,847.66,846.67,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756962463965,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962464163,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962464364,0.20533033,847.66,846.96,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962464668,0.20533033,847.66,846.97,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962466167,0.20533033,847.66,846.04,0.2053479]
["bitfinex-derivatives","BNBF0:USTF0",1756962466168,0.20533033,847.66,846.95,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962466368,0.20533033,847.66,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962466665,0.20533033,847.66,846.9,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962471278,0.20533033,847.66,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962473280,0.20533033,847.66,846.84,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962473475,0.9970778,847.66,846.84,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962474176,0.79174747,847.65,846.83,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962476177,0.20533033,847.66,846.81,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962476780,0.20533033,847.66,846.82,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962477082,0.20533033,847.66,846.81,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962477581,0.20533033,847.66,846.82,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962480582,0.79174747,847.64,846.85,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962481586,0.79174747,847.65,846.86,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962481881,0.79174747,847.6,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962482085,0.79174747,847.59,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962482285,0.79174747,847.6,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962482885,0.79174747,847.6,846.88,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962483886,0.79174747,847.62,846.86,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962484380,0.20533033,847.66,846.83,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962484886,0.20533033,847.66,846.85,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962485583,0.20533033,847.66,846.84,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962485782,0.20533033,847.66,846.88,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962486590,0.20533033,847.66,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962486886,0.20533033,847.66,846.7,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962486887,0.20533033,847.66,846.88,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962488190,0.20533033,847.66,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962488388,0.20533033,847.66,846.88,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962489191,0.20533033,847.66,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962489388,0.20533033,847.66,846.88,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962489890,0.20533033,847.66,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962491491,0.20533033,847.66,846.87,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962493788,0.20533033,847.66,846.88,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962494488,0.20533033,847.66,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962495392,0.20533033,847.66,846.9,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962495993,0.20533033,847.66,846.88,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962499491,0.20533033,847.66,846.89,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962499693,0.20533033,847.66,846.88,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962501196,0.20533033,847.66,846.9,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962501694,0.20533033,847.66,846.04,0.2053479]
["bitfinex-derivatives","BNBF0:USTF0",1756962501695,0.20533033,847.66,846.87,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962501894,0.20533033,847.66,846.04,0.2053479]
["bitfinex-derivatives","BNBF0:USTF0",1756962501895,0.20533033,847.66,846.97,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962502300,0.20533033,847.66,846.04,0.2053479]
["bitfinex-derivatives","BNBF0:USTF0",1756962502301,0.20533033,847.66,846.99,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962502800,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962503000,0.20533033,847.66,846.99,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962503401,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962505103,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962506204,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962506506,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962506800,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962507104,0.20533033,847.66,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962507300,0.20533033,847.66,847.06,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962511407,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962511604,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962511903,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962512311,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962512604,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962516212,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962516812,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962517309,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962520615,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962521215,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962521517,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962521715,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962522112,0.20533033,847.66,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962522314,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962523212,0.20533033,847.66,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962523512,0.20533033,847.66,847.06,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962524113,0.20533033,847.66,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962526216,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962526716,0.20533033,847.66,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962529223,0.20533033,847.66,847.06,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962529421,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962530920,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962531325,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962531525,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962531823,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962535928,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962536128,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962536326,0.20533033,847.66,846.98,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962537826,0.20533033,847.66,846.97,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962539830,0.20533033,847.66,846.98,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962541132,0.20533033,847.66,846.04,0.2053479]
["bitfinex-derivatives","BNBF0:USTF0",1756962541133,0.20533033,847.66,846.99,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962541531,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962542133,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962543233,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962543935,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962544336,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962545032,0.20533033,847.66,846.84,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962545033,0.20533033,847.66,847.06,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962545234,0.20533033,847.66,847.07,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962547738,0.20533033,847.66,847.1,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962548436,0.20533033,847.66,847.11,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962549240,0.20533033,847.66,847.12,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962550140,0.20533033,847.66,847.13,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962551336,0.20533033,847.66,847.14,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962551938,0.20533033,847.66,847.13,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962552241,0.20533033,847.66,847.14,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962553043,0.20533033,847.66,847.11,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962553244,0.20533033,847.66,847.12,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962554341,0.20533033,847.66,847.16,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962554938,0.20533033,847.66,847.15,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962556142,0.20533033,847.66,847.16,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962556741,0.20533033,847.66,847.15,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962558240,0.20533033,847.66,847.16,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962560245,0.20533033,847.66,847.17,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962560547,0.20533033,847.66,847.13,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962561245,0.20533033,847.66,847.14,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962561445,0.20533033,847.66,846.1,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756962561446,0.20533033,847.66,847.09,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962564848,0.20533033,847.66,847.07,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962565546,0.20533033,847.66,847.06,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962566746,0.20533033,847.66,847.07,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962568350,0.20533033,847.66,847.06,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962568647,0.20533033,847.66,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962571250,0.20533033,847.66,847.06,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962572056,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962572753,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962573154,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962573852,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962574656,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962575557,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962576158,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962577258,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962577557,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962577960,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962578861,0.20533033,847.66,846.99,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962579659,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962581258,0.20533033,847.66,846.98,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962581861,0.20533033,847.66,846.99,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962584161,0.20533033,847.66,846.98,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962586865,0.20533033,847.66,846.99,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962592867,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962593265,0.20533033,847.66,846.04,0.2053479]
["bitfinex-derivatives","BNBF0:USTF0",1756962593266,0.20533033,847.66,846.99,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962593467,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962595376,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962596470,0.20533033,847.66,847.0,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962596970,0.20533033,847.66,847.08,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962598369,0.20533033,847.66,847.09,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962598673,0.20533033,847.66,847.11,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962601173,0.20533033,847.66,847.1,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962601375,0.20533033,847.66,847.09,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962603673,0.20533033,847.66,847.08,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962604677,0.20533033,847.66,847.07,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962604877,0.20533033,847.66,846.66,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756962604878,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962606381,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962606782,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962607884,0.20533033,847.66,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962610187,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962610587,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962610887,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962611186,0.20533033,847.66,846.55,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756962611187,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962612589,0.20533033,847.66,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962614487,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962616291,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962618088,0.20533033,847.66,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962619193,0.20533033,847.66,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962619488,0.79174747,847.77,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962619689,0.20530792,847.56,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962619889,0.20530792,847.56,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962620191,0.20530792,847.56,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962621289,0.20530792,847.56,847.01,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962622397,0.20530792,847.56,847.02,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962625492,0.20530792,847.56,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962629603,0.20530792,847.56,846.83,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962629604,0.20530792,847.56,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962629903,0.20530792,847.56,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962631206,0.20530792,847.56,847.09,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962631400,0.20530792,847.56,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962632507,0.20530792,847.56,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962636819,0.20530792,847.56,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962641324,0.20530792,847.56,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962641624,0.20530792,847.56,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962642420,0.20530792,847.56,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962646825,0.20530792,847.56,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962647227,0.20530792,847.56,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962647923,0.20530792,847.56,847.05,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962648424,0.20530792,847.56,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962649024,0.20530792,847.56,847.04,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962650229,0.20530792,847.56,847.03,0.79527152]
["bitfinex-derivatives","BNBF0:USTF0",1756962650423,0.20530792,847.56,846.85,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962650724,0.20530792,847.56,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962651323,0.20530792,847.56,847.01,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962651621,0.20530792,847.56,846.99,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962656829,0.20530792,847.56,846.27,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1756962656830,0.20530792,847.56,847.0,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962658426,0.20530792,847.56,847.01,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962659738,0.20530792,847.56,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962660839,0.20530792,847.56,847.01,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962661237,0.20530792,847.56,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962661439,0.20530792,847.56,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962661643,0.20530792,847.56,846.98,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962662139,0.20530792,847.56,846.99,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962665645,0.20530792,847.56,846.98,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962669748,0.20530792,847.56,846.99,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962670545,0.20530792,847.56,847.0,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962670749,0.20530792,847.56,846.99,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962671242,0.20530792,847.56,847.0,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962671445,0.20530792,847.56,847.01,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962672750,0.20530792,847.56,846.81,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962672751,0.20530792,847.56,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962675551,0.20530792,847.56,847.03,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962677251,0.20530792,847.56,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962679047,0.20530792,847.56,846.86,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962679048,0.20530792,847.56,846.77,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962679758,0.20530792,847.56,846.81,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962681154,0.20530792,847.56,846.8,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962683357,0.20530792,847.56,846.79,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962683557,0.79301562,847.73,846.79,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962683754,0.79301562,848.47,847.63,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962684054,0.79301562,847.89,847.23,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962684256,0.79301562,847.85,847.25,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962684453,0.79301562,847.84,847.25,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962684657,0.79301562,847.85,847.24,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962684858,1.0558038,848.13,847.21,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962685158,1.0558038,848.14,847.2,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962686157,1.0558038,848.15,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962686357,1.0558038,848.18,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962686656,1.0558038,848.2,847.2,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962686956,1.0558038,848.19,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962687265,1.0558038,848.19,846.98,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962687266,1.0558038,848.19,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962688165,1.0558038,848.19,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962689165,1.0558038,848.19,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962690162,1.0558038,848.2,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962691864,1.0558038,848.19,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962692362,1.0558038,848.19,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962693166,1.0558038,848.2,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962693664,1.0558038,848.2,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962693868,1.0558038,848.22,847.15,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962694069,0.20522074,848.27,847.12,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962694268,0.20522074,848.27,847.1,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962695065,0.20522074,848.27,847.09,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962696068,0.20522074,848.27,847.1,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962696767,0.20522074,848.27,847.07,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962698970,0.20522074,848.27,847.27,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962699367,0.20522074,848.27,847.26,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962699566,0.20522074,848.27,847.23,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962699771,0.20522074,848.27,847.22,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962700271,0.20522074,848.27,847.2,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962701172,0.20522074,848.27,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962701369,0.20522074,848.27,847.15,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962701572,0.20522074,848.27,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962702074,0.20522074,848.27,847.14,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962702268,0.20522074,848.27,847.13,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962703275,0.20522074,848.27,847.12,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962704278,0.20522074,848.27,847.11,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962705579,0.20522074,848.27,847.09,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962705778,0.20522074,848.27,846.5,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756962705779,0.20522074,848.27,847.08,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962706275,0.20522074,848.27,847.09,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962707179,0.20522074,848.27,847.08,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962708682,0.20522074,848.27,847.11,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962709181,0.20522074,848.27,847.08,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962712079,0.20522074,848.27,847.09,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962713675,0.20522074,848.27,847.08,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962715479,0.20522074,848.27,847.06,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962715678,0.20522074,848.27,847.07,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962717079,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962717379,0.20522074,848.27,847.06,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962718080,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962719084,0.20522074,848.27,847.08,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962719581,0.20522074,848.27,847.09,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962719780,0.20522074,848.27,847.11,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962722487,0.20522074,848.27,847.12,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962723685,0.20522074,848.27,847.13,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962723888,0.20522074,848.27,847.12,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962724084,0.20522074,848.27,847.1,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962724787,0.20522074,848.27,847.07,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962724989,0.20522074,848.27,846.27,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1756962724990,0.20522074,848.27,847.06,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962726391,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962727791,0.20522074,848.27,847.06,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962729996,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962731197,0.20522074,848.27,847.06,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962731398,0.20522074,848.27,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962732093,0.20522074,848.27,846.97,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962732297,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962733399,0.20522074,848.27,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962733999,0.20522074,848.27,847.03,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962734398,0.20522074,848.27,847.01,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962735298,0.20522074,848.27,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962736201,0.20522074,848.27,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962736400,0.20522074,848.27,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962737202,0.20522074,848.27,847.03,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962738704,0.20522074,848.27,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962739207,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962740200,0.20522074,848.27,846.8,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962740201,0.20522074,848.27,847.07,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962740406,0.20522074,848.27,847.08,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962740705,0.20522074,848.27,846.84,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962740706,1.0558038,848.26,847.1,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962740906,1.0558038,848.24,847.11,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962741202,1.0558038,848.22,847.12,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962741505,1.0558038,848.21,847.13,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962741702,1.0558038,848.18,847.14,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962742202,1.0558038,848.16,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962743205,1.0558038,848.14,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962744005,1.0558038,848.18,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962744203,1.0558038,848.16,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962746203,1.0558038,848.12,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962746503,1.0558038,848.16,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962748109,1.0558038,848.16,847.15,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962748707,1.0558038,848.16,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962749211,1.0558038,848.16,847.15,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962750212,1.0558038,848.16,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962750411,1.0558038,848.15,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962750911,1.0558038,848.14,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962751414,1.0558038,848.13,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962752512,1.0558038,848.14,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962752915,1.0558038,848.18,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962753116,1.0558038,848.18,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962753619,1.0558038,848.18,847.15,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962753819,1.0558038,848.15,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962754022,1.0558038,848.16,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962755425,0.20522074,848.27,847.33,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962755721,0.20522074,848.27,847.34,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962755924,0.20522074,848.27,847.35,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962756122,0.20522074,848.27,847.36,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962756819,0.20522074,848.27,847.35,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962758125,0.20522074,848.27,847.34,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962759728,0.20522074,848.27,847.35,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962760832,0.20522074,848.27,847.34,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962763229,0.20522074,848.27,847.33,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962763532,0.20522074,848.27,847.32,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962764029,0.20522074,848.27,847.33,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962764333,0.20522074,848.27,847.38,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962764528,0.20522074,848.27,847.47,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962764733,0.20522074,848.27,847.46,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962765231,0.20522074,848.27,847.45,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962765834,0.20522074,848.27,847.46,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962766135,0.20522074,848.27,847.45,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962766430,0.20522074,848.27,847.44,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962766934,0.20522074,848.27,847.46,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962767334,0.20522074,848.27,847.45,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962768230,0.20522074,848.27,847.43,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962769137,0.20522074,848.27,847.42,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962770938,0.20522074,848.27,847.41,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962771235,0.20522074,848.27,847.43,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962771435,0.20522074,848.27,847.38,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962774235,0.20522074,848.27,847.39,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962774439,0.20522074,848.27,847.4,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962776139,0.20522074,848.27,847.42,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962776940,0.20522074,848.27,847.45,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962777134,0.20522074,848.27,847.44,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962781143,0.20522074,848.27,847.46,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962782840,0.20522074,848.27,847.44,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962786346,0.20522074,848.27,847.43,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962786949,0.20522074,848.27,847.42,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962790652,0.20522074,848.27,847.39,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962791254,0.20522074,848.27,847.4,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962791453,0.20522074,848.27,847.39,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962791749,0.20522074,848.27,847.54,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962793254,0.20522074,848.27,847.53,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962794256,0.20522074,848.27,847.52,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962795058,0.20522074,848.27,847.55,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962795252,0.20522074,848.27,847.32,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962795253,0.20522074,848.27,847.54,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962795452,0.20522074,848.27,847.55,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962795655,0.20522074,848.27,847.54,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962795959,0.20522074,848.27,847.52,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962796558,0.20522074,848.27,847.5,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962796858,0.20522074,848.27,847.52,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962798959,0.20522074,848.27,847.49,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962800356,0.20522074,848.27,847.44,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962800855,0.20522074,848.27,847.43,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962801060,0.20522074,848.27,847.42,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962801260,0.20522074,848.27,847.43,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962801561,0.20522074,848.27,847.41,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962801760,0.20522074,848.27,847.39,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962802154,0.20522074,848.27,847.38,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962802360,0.20522074,848.27,847.37,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962803459,0.20522074,848.27,847.33,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962804160,0.20522074,848.27,847.32,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962804364,0.20522074,848.27,847.15,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962806966,0.20522074,848.27,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962808967,0.20522074,848.27,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962809169,0.20522074,848.27,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962809370,0.20522074,848.27,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962809773,0.20522074,848.27,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962810163,0.20522074,848.27,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962810668,0.20522074,848.27,847.2,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962811165,0.20522074,848.27,847.23,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962811468,0.20522074,848.27,847.2,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962813266,0.20522074,848.27,847.21,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962814668,0.20522074,848.27,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962815863,0.20522074,848.27,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962816265,0.20522074,848.27,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962816965,0.20522074,848.27,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962817169,0.20522074,848.27,847.11,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962818365,1.0558038,848.26,847.11,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962818970,1.26102454,848.27,847.11,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962819166,0.20522074,848.27,847.1,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962820472,0.20522074,848.27,847.09,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962821268,0.20522074,848.27,847.08,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962821568,0.20522074,848.27,847.09,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962822171,0.20522074,848.27,847.08,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962822367,0.20522074,848.27,847.07,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962826972,0.20522074,848.27,847.06,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962827172,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962828374,0.20522074,848.27,847.06,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962830877,0.20522074,848.27,847.07,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962831078,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962831279,0.20522074,848.27,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962831874,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962832078,0.20522074,848.27,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962836884,0.20522074,848.27,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962840884,0.20522074,848.27,847.03,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962841290,0.20522074,848.27,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962841986,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962842185,0.20522074,848.27,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962844489,0.20522074,848.27,847.05,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962846289,0.20522074,848.27,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962846485,0.20522074,848.27,847.03,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962847889,0.20522074,848.27,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962848787,0.20522074,848.27,847.01,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962849292,0.20522074,848.27,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962849686,1.0558038,848.23,847.01,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962850187,1.0558038,848.22,847.01,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962851988,1.0558038,848.25,847.0,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962852291,1.0558038,848.23,847.0,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962852495,1.26102454,848.27,846.98,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962852794,1.0558038,848.26,846.98,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962852990,1.0558038,848.24,846.96,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962853195,0.20522074,848.27,846.92,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962854196,0.20522074,848.27,846.93,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962855197,1.0558038,848.26,846.93,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962856201,1.0558038,848.24,846.94,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962856397,1.0558038,848.22,846.88,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962857100,1.0558038,848.22,846.87,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962857297,1.0558038,848.21,846.87,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962858202,1.0558038,848.19,846.89,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962858398,1.0558038,848.19,846.88,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962858597,1.0558038,848.2,846.88,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962859201,1.0558038,848.19,846.89,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962860201,1.0558038,848.18,846.91,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962860497,1.0558038,848.16,846.91,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962861401,1.0558038,848.14,846.93,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962861600,1.0558038,848.16,846.97,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962861797,1.0558038,848.15,846.97,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962862002,1.0558038,848.14,846.98,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962862202,1.0558038,848.15,846.98,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962862502,1.0558038,848.15,846.97,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962863204,1.0558038,848.15,846.98,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962863802,1.0558038,848.07,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962864000,1.0558038,848.05,847.02,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962864203,1.0558038,848.05,846.45,0.20526493]
["bitfinex-derivatives","BNBF0:USTF0",1756962864204,1.0558038,848.05,847.04,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962864506,1.0558038,848.05,847.1,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962864705,1.0558038,848.06,847.09,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962865202,1.0558038,848.05,847.1,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962865702,1.0558038,848.12,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962865906,1.0558038,848.09,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962866205,1.0558038,848.11,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962866405,1.0558038,848.11,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962867006,1.0558038,848.13,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962868206,1.0558038,848.12,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962869809,1.0558038,848.14,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962870211,1.0558038,848.14,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962870410,1.0558038,848.13,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962871110,1.0558038,848.17,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962871410,1.0558038,848.19,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962872112,1.0558038,848.21,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962872313,1.0558038,848.22,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962873015,1.0558038,848.23,847.15,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962873213,1.0558038,848.22,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962875614,1.0558038,848.24,847.24,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962876109,1.0558038,848.24,847.25,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962876308,1.0558038,848.24,847.24,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962876912,1.0558038,848.2,847.21,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962877418,1.0558038,848.21,847.2,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962878119,1.0558038,848.19,847.21,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962878920,1.0558038,848.2,847.21,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962879321,1.0558038,848.2,847.2,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962881120,1.0558038,848.21,847.2,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962882020,1.0558038,848.22,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962882822,1.0558038,848.21,847.2,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962883323,1.0558038,848.21,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962884630,0.20526069,847.96,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962885631,0.20526069,847.96,847.21,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962885930,0.20526069,847.96,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962886434,0.20526069,847.96,847.16,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962887028,0.20526069,847.96,847.19,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962889329,0.20526069,847.96,847.18,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962891729,0.20526069,847.96,847.17,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962891933,0.20526069,847.96,847.25,0.79574621]
["bitfinex-derivatives","BNBF0:USTF0",1756962893543,0.20526069,847.96,847.06,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962893839,0.20526069,847.96,847.25,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962894039,0.20526069,847.96,847.24,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962895844,0.20526069,847.96,847.25,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962896545,0.20526069,847.96,847.23,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962896944,0.20526069,847.96,847.24,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962897139,0.20526069,847.96,847.23,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962898946,0.20526069,847.96,847.03,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962898947,0.20526069,847.96,847.24,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962901146,0.20526069,847.96,847.26,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962901347,0.20526069,847.96,847.19,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962902146,0.20526069,847.96,847.17,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962902342,0.20526069,847.96,847.16,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962902946,0.20526069,847.96,847.15,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962904442,0.20526069,847.96,847.09,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962904846,0.20526069,847.96,847.06,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962905543,0.20526069,847.96,847.05,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962906343,0.20526069,847.96,847.04,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962906842,0.20526069,847.96,847.05,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962909243,0.20526069,847.96,847.06,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962909746,0.20526069,847.96,847.09,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962910943,0.20526069,847.96,847.1,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962911148,0.20526069,847.96,847.14,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962911348,0.20526069,847.96,847.2,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962911647,0.20526069,847.96,847.21,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962912144,0.20526069,847.96,847.19,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962912648,0.20526069,847.96,847.2,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962913648,0.20526069,847.96,847.02,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962913649,0.20526069,847.96,847.07,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962914847,0.20526069,847.96,847.05,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962915051,0.20526069,847.96,847.11,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962915448,0.20526069,847.96,847.12,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962916852,0.20526069,847.96,847.1,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962917051,0.20526069,847.96,847.11,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962917251,0.20526069,847.96,847.1,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962917753,0.20526069,847.96,847.17,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962917953,0.20526069,847.96,846.92,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962917954,0.20526069,847.96,847.21,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962918754,0.20526069,847.96,847.25,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962919449,0.20526069,847.96,847.36,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962919850,0.20526069,847.96,847.37,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962921856,0.20526069,847.96,847.38,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962922056,0.20526069,847.96,847.37,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962922557,0.20526069,847.96,847.36,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962922856,0.20526069,847.96,847.15,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962922857,0.20526069,847.96,847.38,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962923054,0.20526069,847.96,847.39,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962923258,0.20526069,847.96,847.43,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962923957,0.20526069,847.96,847.42,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962925358,0.20526069,847.96,847.41,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962926257,0.20526069,847.96,847.4,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962926855,0.20526069,847.96,847.43,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962927258,0.20526069,847.96,847.42,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962928056,0.20526069,847.96,847.43,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962928357,0.20526069,847.96,847.47,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962928559,0.20526069,847.96,847.49,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962929359,0.20526069,847.96,847.48,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962930454,0.20526069,847.96,847.47,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962930655,0.20526069,847.96,847.48,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962931462,0.20526069,847.96,847.47,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962932259,0.20526069,847.96,847.46,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962932560,0.20526069,847.96,847.47,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962933457,0.20526069,847.96,847.46,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962934260,0.20526069,847.96,847.45,0.79463973]
["bitfinex-derivatives","BNBF0:USTF0",1756962935456,0.20526069,847.96,847.45,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962935761,0.20526069,847.96,847.44,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962936061,0.20526069,847.96,847.45,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962936262,0.20526069,847.96,847.43,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962937261,0.20526069,847.96,847.4,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962937458,0.20526069,847.96,847.39,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962939266,0.20526069,847.96,847.38,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962941362,0.20526069,847.96,847.4,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962943868,0.20526069,847.96,847.36,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962944065,0.20526069,847.96,847.35,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962946169,0.20526069,847.96,847.34,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962946367,0.20526069,847.96,847.3,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962947471,0.20526069,847.96,847.29,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962949471,0.20526069,847.96,847.3,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962951175,0.20526069,847.96,847.31,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962954176,0.20526069,847.96,847.3,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962955278,0.20526069,847.96,847.32,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962956173,0.20526069,847.96,847.33,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962957578,0.20526069,847.96,847.34,0.7927742]
["bitfinex-derivatives","BNBF0:USTF0",1756962957778,0.20526069,847.96,847.34,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962958473,0.20526069,847.96,847.35,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962963779,0.20526069,847.96,847.34,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962964081,0.20526069,847.96,847.35,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962965378,0.20526069,847.96,847.36,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962966285,0.20526069,847.96,847.37,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962966483,0.20526069,847.96,847.35,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962966987,0.20526069,847.96,847.34,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962968284,0.20526069,847.96,847.35,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962968688,0.20526069,847.96,847.36,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962969290,0.20526069,847.96,847.37,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962970288,0.20526069,847.96,847.38,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962971192,0.20526069,847.96,847.44,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962971394,0.20526069,847.96,847.53,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962971894,0.20526069,847.96,847.37,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962971895,0.20526069,847.96,847.54,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962972493,0.20526069,847.96,847.52,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962973594,0.20526069,847.96,847.53,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962974193,0.20526069,847.96,847.54,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962976295,0.20526069,847.96,846.45,0.20526493]
["bitfinex-derivatives","BNBF0:USTF0",1756962976296,0.20526069,847.96,847.55,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962976696,0.20526069,847.96,847.52,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962976896,0.20526069,847.96,847.53,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962977299,0.20526069,847.96,847.54,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962979391,0.20526069,847.96,847.55,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962979596,0.20526069,847.96,847.54,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962980197,0.20526069,847.96,847.53,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962981294,0.20526069,847.96,847.3,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756962981295,0.20526069,847.96,847.52,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962982698,0.20526069,847.96,847.53,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962983493,0.20526069,847.96,847.52,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962985396,0.20526069,847.96,847.5,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962985800,0.20526069,847.96,847.48,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962986195,0.20526069,847.96,847.47,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962986395,0.20526069,847.96,847.46,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962986697,0.20526069,847.96,847.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962986899,0.20526069,847.96,847.46,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962987600,0.20526069,847.96,847.47,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962987795,0.20526069,847.96,847.46,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962989000,0.20526069,847.96,847.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962989297,0.20526069,847.96,847.42,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962990395,0.20526069,847.96,847.41,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962990597,0.20526069,847.96,847.39,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962990894,0.20526069,847.96,847.41,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962994309,0.20526069,847.96,847.43,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962995911,0.20526069,847.96,847.44,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962996809,0.20526069,847.96,847.43,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962997014,0.20526069,847.96,847.42,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962998618,0.20526069,847.96,847.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962999017,0.20526069,847.96,847.46,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756962999820,0.20526069,847.96,847.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963000319,0.20526069,847.96,847.47,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963000919,0.20526069,847.96,847.44,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963003619,0.20526069,847.96,847.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963003818,0.20526069,847.96,847.44,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963006221,0.20526069,847.96,847.43,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963007118,0.20526069,847.96,847.42,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963008917,0.20526069,847.96,847.4,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963009620,0.20526069,847.96,847.39,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963009820,0.20526069,847.96,847.41,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963010723,0.20526069,847.96,847.42,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963011523,0.20526069,847.96,847.41,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963011719,0.20526069,847.96,847.42,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963011923,0.20526069,847.96,847.41,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963013520,0.20526069,847.96,847.42,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963014019,0.20526069,847.96,847.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963014223,0.20526069,847.96,847.46,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963014523,0.20526069,847.96,847.47,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963015123,0.20526069,847.96,847.49,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963015323,0.20526069,847.96,847.51,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963015520,0.20526069,847.96,847.52,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963015719,0.20526069,847.96,847.53,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963017021,0.20526069,847.96,847.52,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963017522,0.20526069,847.96,847.53,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963019125,0.20526069,847.96,847.51,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963020024,0.20526069,847.96,847.52,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963020428,0.20526069,847.96,847.54,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963021426,0.20526069,847.96,847.52,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963023330,0.20526069,847.96,847.31,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963023331,0.20526069,847.96,847.51,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963025233,0.20526069,847.96,847.52,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963026128,0.20526069,847.96,847.54,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963027031,0.20526069,847.96,847.56,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963027433,0.20526069,847.96,847.58,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963028433,0.20526069,847.96,847.57,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963028938,0.20526069,847.96,847.5,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963029335,0.20526069,847.96,847.49,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963029738,0.20526069,847.96,847.5,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963030740,0.20526069,847.96,847.49,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963034940,0.20526069,847.96,847.5,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963035344,0.20526069,847.96,847.51,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963036146,0.20526069,847.96,847.5,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963036346,0.20526069,847.96,847.49,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963036546,0.20526069,847.96,847.5,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963037347,0.20526069,847.96,847.48,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963039047,0.20526069,847.96,847.49,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963039348,0.20526069,847.96,847.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963045150,0.20526069,847.96,847.46,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963045750,0.20526069,847.96,847.47,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963046757,0.20526069,847.96,847.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963049255,0.20526069,847.96,847.47,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963049559,0.20526069,847.96,847.46,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963049859,0.20526069,847.96,847.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963050855,0.20526069,847.96,847.38,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963051160,0.20526069,847.96,847.37,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963051456,0.20526069,847.96,847.36,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963051657,0.20526069,847.96,847.27,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963052463,0.20526069,847.96,847.26,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963056870,0.20526069,847.96,847.25,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963057068,0.20526069,847.96,847.24,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963058968,0.20526069,847.96,846.95,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963058969,0.20526069,847.96,847.22,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963059473,0.20526069,847.96,847.21,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963059674,0.20526069,847.96,847.3,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963060573,0.20526069,847.96,847.29,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963064374,0.20526069,847.96,847.28,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963065774,1.0558038,848.23,847.28,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963066174,1.0558038,848.22,847.29,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963066374,1.0558038,848.31,847.25,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963068277,1.0558038,848.32,847.25,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963068771,1.0558038,848.29,847.25,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963070177,1.0558038,848.29,847.26,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963070378,1.0558038,848.29,847.25,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963071474,0.20524737,848.04,847.25,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963071678,0.20524737,848.04,847.23,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963073876,0.20524737,848.04,847.22,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963076377,0.20524737,848.04,847.24,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963076677,0.20524737,848.04,847.25,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963077079,0.20524737,848.04,847.22,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963080984,0.20524737,848.04,847.23,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963081485,0.20524737,848.04,847.04,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963081486,0.20524737,848.04,847.25,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963083785,0.20524737,848.04,847.27,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963084187,0.20524737,848.04,847.28,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963084886,0.20524737,848.04,847.27,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963085187,0.20524737,848.04,847.26,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963085386,0.20524737,848.04,847.27,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963085586,0.20524737,848.04,847.23,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963085790,0.20524737,848.04,847.2,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963086189,0.20524737,848.04,847.01,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963086190,0.20524737,848.04,847.19,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963086489,0.20524737,848.04,846.82,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963086490,0.20524737,848.04,847.14,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963087088,0.20524737,848.04,847.15,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963089994,0.20524737,848.04,847.14,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963090192,0.20524737,848.04,847.13,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963090395,0.20524737,848.04,847.14,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963091797,0.20524737,848.04,846.75,0.20524737]
["bitfinex-derivatives","BNBF0:USTF0",1756963091798,0.20524737,848.04,846.96,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963092100,0.20524737,848.04,846.92,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963092897,0.20524737,848.04,846.94,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963093098,0.20524737,848.04,846.92,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963093296,0.20524737,848.04,846.93,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963093597,0.20524737,848.04,846.95,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963093797,1.0558038,848.03,846.96,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963094097,1.26105117,848.04,846.95,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963094901,0.20524737,848.04,846.94,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963095095,1.0558038,848.02,846.95,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963095801,1.0558038,847.93,846.87,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963096301,1.0558038,847.95,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963097095,1.0558038,847.97,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963097997,0.20524737,848.04,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963097998,1.0558038,847.95,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963098297,1.0558038,847.96,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963098501,1.0558038,847.93,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963098801,1.0558038,847.92,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963098998,1.0558038,847.91,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963099199,1.26105117,848.04,846.8,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963100098,0.20524737,848.04,846.79,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963101097,0.20524737,848.04,846.47,0.20532306]
["bitfinex-derivatives","BNBF0:USTF0",1756963101098,0.20524737,848.04,846.8,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963101300,0.20524737,848.04,846.81,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963102704,1.0558038,847.95,846.9,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963102902,1.0558038,847.96,846.91,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963103500,1.0558038,847.98,846.93,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963104304,1.0558038,847.99,846.92,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963104802,1.0558038,848.01,846.92,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963105000,1.0558038,848.03,846.94,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963105305,1.26105117,848.04,846.94,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963105502,0.20524737,848.04,846.95,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963105705,0.20524737,848.04,846.92,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963106405,0.20524737,848.04,846.91,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963107002,0.20524737,848.04,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963109703,0.20524737,848.04,846.89,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963110207,0.20524737,848.04,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963110404,0.20524737,848.04,846.89,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963113103,0.20524737,848.04,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963115109,1.26105117,848.04,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963115605,1.0558038,848.01,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963116109,0.20524737,848.04,846.83,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963116309,1.0558038,848.03,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963116811,1.0558038,848.03,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963117110,0.20524737,848.04,846.87,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963119512,1.0558038,848.03,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963120213,1.26105117,848.04,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963121313,0.20524737,848.04,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963122415,0.20524737,848.04,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963125618,0.20524737,848.04,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963125619,1.0558038,848.03,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963125918,1.26105117,848.04,846.89,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963126521,1.0558038,847.95,846.92,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963126721,1.0558038,847.96,846.92,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963127017,1.0558038,848.01,846.97,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963127416,1.0558038,848.0,846.97,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963127621,1.0558038,848.01,846.97,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963128223,1.0558038,848.0,846.96,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963128620,0.20524737,848.04,846.97,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963128621,1.0558038,848.01,846.97,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963128822,1.0558038,848.01,846.96,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963129022,0.20524737,848.04,846.94,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963130321,1.26105117,848.04,846.95,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963131223,0.20524737,848.04,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963132424,0.20524737,848.04,846.89,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963133227,0.20524737,848.04,846.83,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963133431,0.20524737,848.04,846.79,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963133826,0.20524737,848.04,846.72,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963133827,1.0558038,848.03,846.72,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963134023,1.0558038,847.91,846.66,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963134227,0.20524737,848.04,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963134228,1.0558038,847.87,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963134627,1.0558038,847.82,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963134925,1.0558038,847.8,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963135224,1.0558038,847.8,846.66,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963136225,1.0558038,847.81,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963136428,1.0558038,847.8,846.66,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963137125,1.0558038,847.8,846.36,0.20534123]
["bitfinex-derivatives","BNBF0:USTF0",1756963137126,1.0558038,847.81,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963137425,1.0558038,847.8,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963138124,0.20524737,848.04,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963138125,1.0558038,847.81,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963138324,1.0558038,847.8,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963138524,1.0558038,847.81,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963139230,1.0558038,847.8,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963141031,1.0558038,847.84,846.63,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963141528,1.0558038,847.83,846.62,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963142131,1.0558038,847.82,846.62,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963142332,1.0558038,847.81,846.61,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963142831,1.0558038,847.82,846.61,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963143229,1.0558038,847.81,846.61,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963143433,1.0558038,847.8,846.62,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963144731,1.0558038,847.78,846.63,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963146336,1.0558038,847.79,846.61,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963147136,1.0558038,847.76,846.59,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963147936,1.0558038,847.84,846.56,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963149434,1.0558038,847.81,846.57,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963149637,0.20524737,848.04,846.58,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963149638,1.0558038,847.8,846.58,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963150134,1.0558038,847.8,846.36,1.25972193]
["bitfinex-derivatives","BNBF0:USTF0",1756963150135,1.0558038,847.76,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963150335,1.0558038,847.79,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963151335,1.0558038,847.79,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963151638,1.0558038,847.82,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963153636,1.0558038,847.83,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963154341,1.0558038,847.85,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963155340,1.0558038,847.82,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963156238,0.20524737,848.04,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963156239,1.0558038,847.87,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963156936,1.0558038,847.89,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963160241,1.0558038,847.87,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963161446,1.0558038,847.86,846.7,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963162347,1.0558038,847.89,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963162849,1.0558038,847.88,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963163049,1.0558038,847.88,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963163349,1.0558038,847.9,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963163849,1.0558038,847.91,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963164048,1.0558038,847.9,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963164349,1.0558038,847.89,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963164946,1.0558038,847.9,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963166249,1.0558038,847.86,846.7,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963166749,1.0558038,847.86,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963167254,1.0558038,847.85,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963169750,1.0558038,847.88,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963170351,1.0558038,847.93,846.66,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963171156,1.0558038,847.92,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963172357,1.0558038,847.91,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963173056,1.0558038,847.9,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963173760,1.0558038,847.89,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963174256,1.0558038,847.89,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963174655,1.0558038,847.9,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963174861,1.0558038,847.86,846.7,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963176859,1.0558038,847.88,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963179059,1.0558038,847.88,846.7,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963179658,1.0558038,847.86,846.71,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963180062,1.0558038,847.8,846.71,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963180264,1.0558038,847.8,846.73,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963180961,1.0558038,847.93,846.78,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963181266,1.0558038,847.91,846.78,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963181464,1.0558038,847.98,846.75,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963182366,1.0558038,847.96,846.76,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963183166,1.0558038,847.95,846.75,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963184171,1.0558038,847.97,846.75,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963186279,1.0558038,847.96,846.75,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963187278,1.0558038,847.95,846.76,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963188080,1.0558038,847.94,846.76,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963188681,1.0558038,847.95,846.76,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963188880,1.0558038,847.94,846.77,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963189079,1.0558038,847.93,846.77,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963189280,1.0558038,847.92,846.78,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963189580,0.20524737,848.04,846.72,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963189581,1.0558038,847.86,846.72,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963189780,1.0558038,847.79,846.75,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963190280,1.0558038,847.95,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963190483,1.0558038,847.99,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963191083,1.0558038,847.99,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963191284,1.0558038,847.98,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963191780,1.0558038,847.98,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963192084,1.0558038,847.97,846.7,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963192385,1.0558038,847.95,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963192983,1.0558038,847.96,846.66,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963193182,1.0558038,847.94,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963193484,1.0558038,847.92,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963193882,1.0558038,847.91,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963194582,1.0558038,847.92,846.64,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963194785,1.0558038,847.79,846.7,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963195288,1.0558038,847.73,846.72,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963195585,1.0558038,847.78,846.7,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963195789,1.0558038,847.77,846.71,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963196987,1.0558038,847.75,846.69,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963197188,1.0558038,847.81,846.66,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963199693,1.0558038,847.8,846.66,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963200990,1.0558038,847.79,846.67,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963201496,1.0558038,847.82,846.76,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963201793,1.0558038,847.83,846.76,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963201994,1.0558038,847.82,846.76,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963202493,1.0558038,847.76,846.8,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963203890,1.0558038,847.64,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963204193,1.0558038,847.71,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963206095,1.0558038,847.71,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963206395,1.0558038,847.82,846.82,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963207190,1.0558038,847.84,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963208692,1.0558038,847.83,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963210998,1.0558038,847.84,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963211295,1.0558038,847.83,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963211495,1.0558038,847.84,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963211898,1.0558038,847.84,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963212095,1.0558038,847.85,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963212697,1.0558038,847.86,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963213098,1.0558038,847.87,846.91,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963213399,1.0558038,847.87,846.48,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963213400,1.0558038,847.88,846.96,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963215097,1.0558038,847.87,846.96,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963215402,1.0558038,847.88,846.96,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963215701,1.0558038,847.85,846.97,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963216197,1.0558038,847.86,846.96,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963216400,1.0558038,847.88,846.95,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963218102,1.0558038,847.89,846.95,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963218400,1.0558038,847.89,846.94,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963218599,1.0558038,847.82,846.97,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963218801,1.0558038,847.83,846.92,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963219198,1.0558038,847.8,846.9,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963219799,1.0558038,847.79,846.9,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963221000,1.0558038,847.87,846.87,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963223605,1.0558038,847.85,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963223902,1.0558038,847.9,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963224805,1.0558038,847.9,846.64,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963224806,1.0558038,847.9,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963225909,1.0558038,847.91,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963226108,1.0558038,847.9,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963226407,1.0558038,847.94,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963227109,1.0558038,847.95,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963227309,1.0558038,847.94,846.85,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963228006,1.0558038,847.9,846.87,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963229607,1.0558038,847.91,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963230109,1.0558038,847.92,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963230611,1.0558038,847.91,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963230806,1.0558038,847.87,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963231605,1.0558038,847.9,846.86,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963232008,1.0558038,847.89,846.87,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963233008,1.0558038,847.9,846.87,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963234108,1.0558038,847.93,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963234311,1.0558038,847.89,846.89,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963234511,0.20524737,848.04,846.36,0.20534123]
["bitfinex-derivatives","BNBF0:USTF0",1756963234512,1.0558038,847.93,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963236813,1.0558038,847.96,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963237011,1.0558038,847.97,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963237314,1.0558038,847.97,846.65,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963237315,1.0558038,847.95,846.87,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963238112,1.0558038,847.96,846.87,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963238516,1.0558038,847.96,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963239313,1.0558038,847.97,846.88,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963241317,1.0558038,847.94,846.89,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963242014,1.0558038,847.93,846.84,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963242717,1.0558038,847.82,846.77,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963243018,1.0558038,847.79,846.76,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963243518,1.0558038,847.81,846.76,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963243715,1.0558038,847.81,846.74,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963243920,1.0558038,847.73,846.66,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963244218,1.0558038,847.72,846.65,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963244418,1.0558038,847.73,846.68,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963244618,1.0558038,847.58,846.62,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963245118,1.0558038,847.59,846.61,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963245314,1.0558038,847.59,846.6,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963245614,1.0558038,847.6,846.6,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963245821,1.0558038,847.56,846.62,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963246415,1.0558038,847.57,846.61,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963246718,1.0558038,847.58,846.61,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963247219,1.0558038,847.61,846.63,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963247916,1.0558038,847.6,846.63,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963248120,1.0558038,847.6,846.45,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963248121,1.0558038,847.59,846.62,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963248419,1.0558038,847.6,846.61,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963249521,1.0558038,847.52,846.49,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963249823,1.0558038,847.61,846.45,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963250224,1.0558038,847.62,846.44,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963251024,1.0558038,847.64,846.43,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963251324,1.0558038,847.68,846.41,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963252321,1.0558038,847.69,846.4,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963253025,1.0558038,847.7,846.4,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963253222,1.0558038,847.75,846.38,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963253421,1.0558038,847.76,846.38,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963254223,1.0558038,847.77,846.38,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963254421,1.0558038,847.77,846.37,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963254720,1.0558038,847.78,846.36,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963255425,1.0558038,847.79,846.36,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963256425,1.0558038,847.79,846.35,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963256630,1.0558038,847.75,846.37,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963257229,1.0558038,847.74,846.36,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963257429,1.0558038,847.75,846.35,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963258229,1.0558038,847.76,846.35,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963259929,1.0558038,847.77,846.35,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963260325,1.0558038,847.76,846.35,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963261231,1.0558038,847.74,846.36,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963261428,1.0558038,847.75,846.36,0.7926295]
["bitfinex-derivatives","BNBF0:USTF0",1756963262132,1.0558038,847.75,846.11,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963262328,1.0558038,847.75,846.35,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963262631,1.0558038,847.74,846.36,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963262826,1.0558038,847.65,846.47,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963263328,1.0558038,847.7,846.44,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963264128,1.0558038,847.71,846.44,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963265327,1.0558038,847.72,846.44,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963265527,1.0558038,847.71,846.44,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963266231,1.0558038,847.72,846.44,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963267129,1.0558038,847.71,846.44,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963267333,1.0558038,847.71,846.43,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963267535,1.0558038,847.68,846.44,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963267936,1.0558038,847.63,846.39,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963268136,1.0558038,847.62,846.38,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963268436,1.0558038,847.63,846.38,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963268635,1.0558038,847.62,846.37,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963268838,1.0558038,847.6,846.34,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963269136,0.20524737,848.04,846.3,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963269137,1.0558038,847.69,846.3,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963269333,1.0558038,847.7,846.3,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963269637,1.0558038,847.6,846.26,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963269837,1.0558038,847.62,846.22,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963270133,1.0558038,847.63,846.22,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963271235,1.0558038,847.65,846.22,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963271535,1.0558038,847.59,846.24,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963271733,0.20545034,847.3,846.24,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963272440,0.20545034,847.3,846.23,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963272638,0.20545034,847.3,846.21,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963273135,0.20545034,847.3,846.18,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963274439,0.20545034,847.3,846.15,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963275936,0.20545034,847.3,846.16,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963277240,0.20545034,847.3,846.17,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963277440,0.20545034,847.3,846.18,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963277638,0.20545034,847.3,846.15,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963278641,0.20545034,847.3,846.16,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963278942,0.20545034,847.3,846.21,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963279640,0.20545034,847.3,846.15,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963281240,0.20545034,847.3,846.14,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963282949,0.20545034,847.3,846.13,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963283150,0.20545034,847.3,846.12,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963283349,0.20545034,847.3,846.11,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963284049,0.20545034,847.3,846.07,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963286248,0.20545034,847.3,846.04,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963287153,0.20545034,847.3,846.02,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963287355,0.20545034,847.3,846.03,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963287653,0.20545034,847.3,846.02,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963287853,0.20545034,847.3,846.06,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963288054,0.20545034,847.3,846.05,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963288652,0.20545034,847.3,846.01,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963288854,0.20545034,847.3,845.94,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963289153,0.20545034,847.3,845.95,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963290050,0.20545034,847.3,844.71,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756963290051,0.20545034,847.3,845.88,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963290251,0.20545034,847.3,845.86,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963291349,0.20545034,847.3,845.85,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963292850,0.20545034,847.3,845.83,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963293156,0.20545034,847.3,845.84,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963293354,0.20545034,847.3,845.85,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963294454,0.20545034,847.3,845.84,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963294658,0.20545034,847.3,845.88,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963294852,0.20545034,847.3,845.91,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963295057,0.20545034,847.3,845.92,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963295553,0.20545034,847.3,845.93,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963296354,0.20545034,847.3,845.94,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963297460,0.20545034,847.3,845.95,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963298963,0.20545034,847.3,846.02,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963299162,0.20545034,847.3,846.03,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963299364,0.20545034,847.3,846.11,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963299765,0.20545034,847.3,846.12,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963300261,0.20545034,847.3,846.13,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963301366,0.20545034,847.3,846.12,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963302162,0.20545034,847.3,846.11,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963302367,0.20545034,847.3,846.12,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963302863,0.20545034,847.3,846.16,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963303067,0.20545034,847.3,845.94,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963303068,0.20545034,847.3,846.21,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963304268,0.20545034,847.3,846.22,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963304465,0.20545034,847.3,846.21,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963305868,0.20545034,847.3,846.2,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963306167,0.20545034,847.3,846.22,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963307268,0.20545034,847.3,846.21,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963309169,0.20545034,847.3,846.22,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963309966,0.20545034,847.3,846.21,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963310171,0.20545034,847.3,846.01,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963310172,0.20545034,847.3,846.22,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963313267,0.20545034,847.3,846.21,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963314869,0.20545034,847.3,846.22,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963315773,0.20545034,847.3,846.01,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963315774,0.20545034,847.3,846.23,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963317173,0.20545034,847.3,846.25,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963318276,0.20545034,847.3,846.19,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963320477,0.20545034,847.3,846.25,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963321177,0.20545034,847.3,846.26,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963321472,0.20545034,847.3,845.82,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963321473,0.20545034,847.3,846.25,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963322180,0.20545034,847.3,846.26,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963323279,0.20545034,847.3,846.27,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963324879,0.20545034,847.3,846.29,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963325280,0.20545034,847.3,846.3,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963326185,0.20545034,847.3,846.31,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963326481,0.20545034,847.3,846.27,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963327282,0.20545034,847.3,846.29,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963328480,0.20545034,847.3,846.28,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963329288,0.20545034,847.3,846.29,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963329788,1.26125414,847.3,846.24,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963329985,1.0558038,847.29,846.23,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963330289,0.20545034,847.3,846.19,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963330488,0.20545034,847.3,846.17,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963331085,0.20545034,847.3,846.14,0.792878]
["bitfinex-derivatives","BNBF0:USTF0",1756963332688,0.20545034,847.3,846.14,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963336395,1.0558038,847.23,846.17,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963336992,1.0558038,847.22,846.18,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963337195,1.0558038,847.25,846.15,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963337396,1.0558038,847.22,846.16,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963339497,1.0558038,847.21,846.16,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963340498,1.0558038,847.22,846.16,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963341296,1.0558038,847.28,846.12,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963342603,1.0558038,847.27,846.12,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963343302,1.26125414,847.3,846.11,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963344403,1.0558038,847.28,846.12,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963345600,1.0558038,847.24,846.14,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963345804,1.0558038,847.22,846.13,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963346000,1.0558038,847.18,846.14,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963347305,1.0558038,847.2,846.16,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963347502,1.0558038,847.19,846.16,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963347801,1.0558038,847.13,846.18,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963348406,1.0558038,847.15,846.17,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963348606,1.0558038,847.11,846.14,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963349307,1.0558038,847.13,846.14,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963350408,1.0558038,847.18,846.1,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963350605,1.0558038,847.16,846.08,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963350805,1.0558038,847.16,845.67,0.20551525]
["bitfinex-derivatives","BNBF0:USTF0",1756963350806,1.0558038,847.15,846.05,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963353211,1.0558038,847.14,846.05,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963353916,1.0558038,847.13,846.04,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963354114,1.0558038,847.13,846.05,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963354419,1.0558038,847.13,846.04,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963355818,1.0558038,847.03,846.01,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963356117,1.0558038,847.02,846.02,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963356318,1.0558038,847.03,846.01,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963357117,1.0558038,847.03,846.02,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963357421,1.0558038,847.04,846.01,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963357621,1.0558038,847.03,846.02,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963357817,1.0558038,847.02,846.02,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963358422,1.0558038,847.03,846.02,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963359223,1.0558038,847.03,846.01,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963359520,0.20545034,847.3,845.82,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963359721,1.0558038,847.16,845.57,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963359919,1.0558038,847.16,845.59,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963360123,1.0558038,847.16,845.58,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963360323,1.0558038,847.18,845.56,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963360522,1.0558038,847.19,845.56,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963361319,1.0558038,847.19,845.53,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963361520,1.0558038,847.18,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963361824,1.0558038,847.17,845.53,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963362221,1.0558038,847.2,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963362625,1.0558038,847.18,845.53,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963362924,1.0558038,847.04,845.56,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963363221,1.0558038,847.07,845.56,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963363424,1.0558038,846.96,845.6,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963363620,1.0558038,846.94,845.6,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963364022,1.0558038,846.93,845.6,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963364224,1.0558038,846.96,845.59,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963364420,1.0558038,846.94,845.6,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963365325,1.0558038,846.96,845.59,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963365520,1.0558038,846.96,845.58,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963365925,1.0558038,846.96,845.59,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963366125,1.0558038,846.94,845.59,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963366322,1.0558038,846.99,845.57,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963366727,1.0558038,846.98,845.58,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963367327,1.0558038,846.96,845.54,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963368323,1.0558038,846.98,845.53,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963369428,1.0558038,847.0,845.53,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963370229,1.0558038,847.01,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963370926,1.0558038,847.02,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963371327,1.0558038,847.03,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963372329,1.0558038,847.04,845.51,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963373328,1.0558038,847.05,845.51,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963374329,1.0558038,847.06,845.51,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963374732,1.0558038,847.02,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963375136,1.0558038,847.01,845.53,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963375337,1.0558038,847.0,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963375631,1.0558038,846.99,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963376035,1.0558038,847.0,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963376331,1.0558038,847.01,845.51,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963376834,1.0558038,847.01,845.52,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963377035,1.0558038,846.98,845.5,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963377233,0.20545034,847.3,845.47,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963377234,1.0558038,846.96,845.47,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963377733,1.0558038,846.95,845.46,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963378235,1.0558038,846.96,845.46,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963378439,1.0558038,846.97,845.46,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963378738,1.0558038,847.09,845.49,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963379738,1.0558038,847.1,845.49,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963380840,1.0558038,847.08,845.47,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963381237,1.0558038,847.09,845.47,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963381442,1.0558038,847.0,845.35,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963381843,1.0558038,847.0,845.36,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963382143,1.0558038,846.99,845.36,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963382438,1.0558038,847.0,845.36,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963383941,1.0558038,847.0,845.2,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963384140,1.0558038,846.99,845.19,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963384342,1.0558038,846.85,845.1,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963384644,1.0558038,846.85,845.09,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963384844,1.0558038,846.84,845.09,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963385142,1.0558038,846.82,845.09,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963385341,1.0558038,846.76,845.03,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963385745,1.0558038,846.74,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963386242,1.0558038,846.77,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963386543,1.0558038,846.56,844.99,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963386748,1.0558038,846.55,845.0,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963386948,1.0558038,846.44,844.89,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963387146,1.0558038,846.45,844.9,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963387448,1.0558038,846.51,844.87,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963387647,1.0558038,846.53,844.87,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963388245,1.0558038,846.56,844.85,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963388648,1.0558038,846.63,844.86,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963389143,1.0558038,846.67,844.9,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963389347,1.0558038,846.68,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963389542,1.0558038,846.67,844.9,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963390150,1.0558038,846.68,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963390350,1.0558038,846.71,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963390649,1.0558038,846.71,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963391050,1.0558038,846.7,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963391250,1.0558038,846.73,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963391549,1.0558038,846.72,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963391752,1.0558038,846.71,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963391946,1.0558038,846.69,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963392551,1.0558038,846.71,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963393250,1.0558038,846.73,844.93,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963393450,1.0558038,846.76,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963393851,1.0558038,846.75,844.95,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963394249,1.0558038,846.76,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963395355,1.0558038,846.78,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963396058,1.0558038,846.72,844.96,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963396352,0.20545034,847.3,844.93,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963396353,1.0558038,846.79,844.93,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963396552,1.0558038,846.81,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963396757,1.0558038,846.82,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963397360,1.0558038,846.83,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963398160,1.0558038,846.84,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963398360,1.0558038,846.84,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963400267,1.0558038,846.85,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963400467,1.0558038,846.84,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963401768,1.0558038,846.85,844.9,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963401970,1.0558038,846.84,844.9,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963402268,1.0558038,846.83,844.9,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963403369,1.0558038,846.82,844.9,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963404366,1.0558038,846.78,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963405067,1.0558038,846.75,844.93,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963405268,1.0558038,846.64,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963405468,1.0558038,846.63,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963405667,1.0558038,846.66,844.97,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963406271,1.0558038,846.65,844.97,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963406768,1.0558038,846.65,844.58,0.20577348]
["bitfinex-derivatives","BNBF0:USTF0",1756963406769,1.0558038,846.75,844.93,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963407371,1.0558038,846.7,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963407770,1.0558038,846.7,844.9,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963408268,1.0558038,846.68,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963408673,1.0558038,846.62,844.93,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963408873,1.0558038,846.59,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963409270,1.0558038,846.58,844.95,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963409974,1.0558038,846.6,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963410174,1.0558038,846.58,844.95,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963411175,1.0558038,846.57,844.95,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963411875,1.0558038,846.6,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963412077,1.0558038,846.59,844.93,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963412376,1.0558038,846.58,844.93,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963413379,1.0558038,846.71,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963413580,1.0558038,846.75,844.97,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963413781,1.0558038,846.74,844.97,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963414282,1.0558038,846.74,844.76,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963414283,1.0558038,846.72,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963415178,1.0558038,846.7,844.99,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963415383,1.0558038,846.69,844.99,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963416080,1.0558038,846.7,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963416878,1.0558038,846.71,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963417182,1.0558038,846.67,845.0,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963417384,1.0558038,846.65,845.01,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963417882,1.0558038,846.6,845.03,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963418278,1.0558038,846.58,845.04,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963418581,1.0558038,846.57,845.04,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963418978,1.0558038,846.61,845.02,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963419281,1.0558038,846.58,845.03,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963419482,1.0558038,846.57,845.03,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963420180,1.0558038,846.56,845.02,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963420481,1.0558038,846.55,845.02,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963421182,1.0558038,846.54,845.02,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963421381,1.0558038,846.4,844.95,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963421985,1.0558038,846.34,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963422284,1.0558038,846.33,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963424483,1.0558038,846.32,844.98,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963425481,1.0558038,846.31,844.99,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963425680,1.0558038,846.34,844.97,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963426286,1.0558038,846.34,844.63,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963426287,1.0558038,846.41,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963426481,1.0558038,846.4,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963427586,1.0558038,846.35,844.85,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963427785,1.0558038,846.35,844.58,0.20577348]
["bitfinex-derivatives","BNBF0:USTF0",1756963427786,1.0558038,846.32,844.83,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963428286,1.0558038,846.31,844.83,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963430288,1.0558038,846.32,844.85,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963430485,1.0558038,846.33,844.85,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963430688,1.0558038,846.33,844.84,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963430987,1.0558038,846.33,844.85,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963431187,0.20545034,847.3,844.85,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963431188,1.0558038,846.32,844.85,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963431588,1.0558038,846.27,844.87,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963432288,2.6395096,847.26,844.87,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963432289,1.0558038,846.26,844.87,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963433289,1.0558038,846.24,844.88,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963434487,1.0558038,846.22,844.89,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963435291,1.0558038,846.25,844.88,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963436188,1.0558038,846.24,844.89,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963437188,1.0558038,846.24,844.91,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963438293,1.0558038,846.22,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963438491,1.0558038,846.21,844.92,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963439194,1.0558038,846.18,844.93,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963440493,1.0558038,846.15,844.94,0.7947423]
["bitfinex-derivatives","BNBF0:USTF0",1756963440697,1.0558038,846.15,844.74,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963440890,1.0558038,846.15,844.94,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963441196,1.0558038,846.19,844.93,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963441390,1.0558038,846.16,844.96,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963441792,1.0558038,846.17,844.96,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963441996,1.0558038,846.14,844.93,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963442193,1.0558038,846.11,844.96,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963442392,1.0558038,846.11,844.95,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963442592,1.0558038,846.07,844.94,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963442792,1.0558038,846.07,844.52,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963442793,1.0558038,846.06,844.93,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963442993,1.0558038,846.07,844.93,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963443194,1.0558038,846.05,844.95,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963443397,1.0558038,846.04,844.95,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963443594,1.0558038,846.0,844.92,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963444097,1.0558038,846.0,844.71,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963444098,1.0558038,846.0,844.91,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963444297,1.0558038,845.99,844.93,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963444496,1.0558038,845.98,844.93,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963445194,1.0558038,846.0,844.92,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963445394,1.5837057,846.2,844.93,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963445395,1.0558038,845.99,844.93,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963446295,1.0558038,845.97,844.89,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963446595,1.0558038,846.02,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963446798,1.0558038,846.03,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963447001,1.0558038,846.02,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963447199,1.0558038,846.03,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963447699,1.0558038,846.04,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963448400,1.0558038,846.03,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963448901,1.0558038,846.03,844.88,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963449103,1.0558038,846.03,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963449502,1.0558038,846.02,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963450099,1.0558038,846.01,844.88,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963450303,1.0558038,846.01,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963450802,1.0558038,846.01,844.88,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963451003,1.0558038,846.05,844.86,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963451204,1.0558038,846.06,844.86,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963452005,1.0558038,846.05,844.86,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963452207,1.0558038,846.06,844.85,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963452707,1.0558038,846.05,844.84,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963453105,1.0558038,845.97,844.87,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963453301,1.0558038,845.97,844.83,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963453802,1.0558038,846.05,844.79,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963454201,1.0558038,846.17,844.74,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963454402,1.0558038,846.16,844.74,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963455305,1.0558038,846.17,844.74,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963455703,1.0558038,846.16,844.74,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963455906,1.0558038,846.17,844.74,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963456107,1.0558038,846.17,844.73,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963456402,1.0558038,846.13,844.75,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963456805,1.0558038,846.13,844.48,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963456806,1.0558038,846.17,844.73,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963457405,1.0558038,846.18,844.73,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963457909,1.0558038,846.17,844.73,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963459408,1.0558038,846.12,844.72,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963459705,1.0558038,846.32,844.64,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963460108,1.0558038,846.33,844.63,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963460309,1.0558038,846.43,844.59,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963460605,1.0558038,846.4,844.6,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963461104,1.0558038,846.41,844.6,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963461610,1.0558038,846.38,844.61,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963461810,1.0558038,846.34,844.63,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963462106,1.0558038,846.36,844.62,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963462308,1.0558038,846.37,844.61,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963462506,1.0558038,846.33,844.63,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963462809,1.0558038,846.35,844.62,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963463210,1.0558038,846.44,844.58,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963463416,1.0558038,846.29,844.49,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963463610,1.0558038,846.29,844.16,0.20584469]
["bitfinex-derivatives","BNBF0:USTF0",1756963463611,1.0558038,846.28,844.47,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963463906,1.0558038,845.81,844.61,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963464106,1.0558038,845.85,844.51,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963464507,1.0558038,845.86,844.51,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963464706,1.0558038,845.84,844.52,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963464904,1.0558038,845.81,844.53,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963465108,1.0558038,845.85,844.51,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963466309,1.0558038,845.87,844.51,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963466710,1.0558038,845.86,844.51,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963467111,1.0558038,845.86,844.5,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963467407,1.0558038,845.84,844.48,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963467911,1.0558038,845.84,844.47,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963468211,1.0558038,845.86,844.47,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963469109,1.0558038,845.87,844.47,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963470112,1.0558038,845.85,844.48,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963470811,1.0558038,845.83,844.48,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963471110,0.20545034,847.3,844.48,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963471111,1.0558038,845.84,844.48,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963471712,1.0558038,845.82,844.49,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963471915,0.20589218,845.51,844.49,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963472212,0.20589218,845.51,844.48,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963473313,0.20589218,845.51,844.47,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963473819,0.20589218,845.51,844.45,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963475015,0.20589218,845.51,844.46,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963475418,0.20589218,845.51,844.45,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963475617,0.20589218,845.51,844.43,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963475818,0.20589218,845.51,844.16,0.20584469]
["bitfinex-derivatives","BNBF0:USTF0",1756963475819,0.20589218,845.51,844.36,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963476421,0.20589218,845.51,844.35,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963477018,0.20589218,845.51,844.36,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963477219,0.20589218,845.51,844.41,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963478119,0.20589218,845.51,844.4,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963478322,0.20589218,845.51,844.41,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963478729,0.20589218,845.51,844.4,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963479226,0.20589218,845.51,844.41,0.7948449]
["bitfinex-derivatives","BNBF0:USTF0",1756963483927,0.20589218,845.51,844.16,0.20584469]
["bitfinex-derivatives","BNBF0:USTF0",1756963484227,0.20589218,845.51,844.49,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963485027,0.20589218,845.51,844.48,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963485332,0.20589218,845.51,844.54,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963487235,0.20589218,845.51,844.65,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963487432,0.20589218,845.51,844.66,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963487634,0.20589218,845.51,844.67,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963488431,0.20589218,845.51,844.68,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963489138,0.20589218,845.51,844.69,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963490137,0.20589218,845.51,844.7,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963490338,0.20589218,845.51,844.68,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963490534,0.20589218,845.51,844.71,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963493739,0.20589218,845.51,844.77,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963495138,0.20589218,845.51,844.78,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963496640,0.20589218,845.51,844.8,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963498141,0.20589218,845.51,844.81,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963498342,0.20589218,845.51,844.79,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963499239,0.20589218,845.51,844.8,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963499844,0.20589218,845.51,844.79,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963500540,0.20589218,845.51,844.8,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963502046,0.20589218,845.51,844.83,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963502643,0.20589218,845.51,844.64,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963502644,0.20589218,845.51,844.82,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963503246,0.20589218,845.51,844.83,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963503444,0.20589218,845.51,844.82,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963503646,0.20589218,845.51,844.81,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963503945,0.20589218,845.51,844.73,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963504144,0.20589218,845.51,844.48,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963504145,0.20589218,845.51,844.74,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963505147,0.20589218,845.51,844.75,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963510449,0.20589218,845.51,844.77,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963511251,0.20589218,845.51,844.58,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963512657,0.20589218,845.51,844.55,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963513352,0.20589218,845.51,844.54,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963513557,0.20589218,845.51,844.16,1.26022539]
["bitfinex-derivatives","BNBF0:USTF0",1756963513558,0.20589218,845.51,844.53,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963513856,0.20589218,845.51,844.51,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963514354,0.20589218,845.51,844.52,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963514557,0.20589218,845.51,844.63,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963514857,0.20589218,845.51,844.16,0.20584469]
["bitfinex-derivatives","BNBF0:USTF0",1756963514858,0.20589218,845.51,844.62,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963515358,0.20589218,845.51,844.65,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963515857,0.20589218,845.51,844.66,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963517359,0.20589218,845.51,844.67,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963518456,0.20589218,845.51,844.62,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963520758,0.20589218,845.51,844.16,0.20584469]
["bitfinex-derivatives","BNBF0:USTF0",1756963520759,0.20589218,845.51,844.61,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963521059,0.20589218,845.51,844.59,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963522158,0.20589218,845.51,844.58,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963522658,0.20589218,845.51,844.59,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963523063,0.20589218,845.51,844.37,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963523462,0.20589218,845.51,844.36,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963524364,0.20589218,845.51,844.34,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963525259,1.0558038,845.49,844.24,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963525458,1.0558038,845.47,844.22,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963526063,1.0558038,845.46,844.23,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963526363,0.20589218,845.51,844.2,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963527163,0.20589218,845.51,844.17,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963527361,0.20589218,845.51,844.16,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963529567,0.20589218,845.51,844.18,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963530161,1.0558038,845.49,844.21,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963530364,1.26169598,845.51,844.21,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963531362,1.26169598,845.51,844.19,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963531565,1.26169598,845.51,843.72,0.20595067]
["bitfinex-derivatives","BNBF0:USTF0",1756963531566,0.20589218,845.51,844.16,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963532169,0.20589218,845.51,844.13,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963533968,0.20589218,845.51,844.12,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963534169,0.20589218,845.51,844.08,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963534869,0.20589218,845.51,844.07,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963535069,0.20589218,845.51,844.09,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963535269,0.20589218,845.51,844.08,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963537170,0.20589218,845.51,844.07,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963537370,0.20589218,845.51,844.03,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963537566,0.20589218,845.51,843.81,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963537567,0.20589218,845.51,844.02,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963537766,0.20589218,845.51,844.04,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963537967,0.20589218,845.51,844.07,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963538266,0.20589218,845.51,844.06,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963538470,0.20589218,845.51,844.04,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963538671,0.20589218,845.51,844.03,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963538971,0.20589218,845.51,844.04,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963539774,0.20589218,845.51,844.05,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963540165,0.20589218,845.51,844.08,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963540569,0.20589218,845.51,844.07,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963541073,0.20589218,845.51,844.21,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963541273,0.20589218,845.51,844.25,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963541771,0.20589218,845.51,844.22,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963541969,0.20589218,845.51,844.23,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963542974,0.20589218,845.51,844.22,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963543369,0.20589218,845.51,844.2,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963544171,0.20589218,845.51,844.19,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963544674,0.20589218,845.51,844.2,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963545371,0.20589218,845.51,844.18,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963546977,0.20589218,845.51,844.17,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963547381,0.20589218,845.51,844.16,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963547581,0.20589218,845.51,844.17,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963548982,0.20589218,845.51,844.19,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963550382,0.20589218,845.51,844.18,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963550682,0.20589218,845.51,844.26,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963551181,0.20589218,845.51,844.07,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963551182,0.20589218,845.51,844.23,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963551382,0.20589218,845.51,844.33,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963552783,0.20589218,845.51,844.34,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963553480,0.20589218,845.51,844.31,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963554181,0.20589218,845.51,844.27,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963554380,0.20589218,845.51,844.24,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963554585,0.20589218,845.51,844.25,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963555281,0.20589218,845.51,844.23,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963555482,0.20589218,845.51,844.24,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963556381,0.20589218,845.51,844.25,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963559585,0.20589218,845.51,844.26,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963560487,0.20589218,845.51,844.27,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963561088,0.20589218,845.51,844.26,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963562490,0.20589218,845.51,844.02,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963562491,0.20589218,845.51,844.29,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963564190,0.20589218,845.51,844.31,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963565193,0.20589218,845.51,844.32,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963566394,0.20589218,845.51,844.33,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963566990,0.20589218,845.51,844.32,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963567190,0.20589218,845.51,844.33,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963567394,0.20589218,845.51,844.35,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963567694,0.20589218,845.51,844.43,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963567894,0.20589218,845.51,844.53,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963568094,0.20589218,845.51,844.64,0.79384202]
["bitfinex-derivatives","BNBF0:USTF0",1756963568295,0.20589218,845.51,843.72,0.20595067]
["bitfinex-derivatives","BNBF0:USTF0",1756963568296,0.20589218,845.51,844.45,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963568490,0.20589218,845.51,844.66,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963569292,0.20589218,845.51,844.67,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963569595,0.20589218,845.51,844.68,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963569796,0.20589218,845.51,844.72,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963570397,0.20589218,845.51,844.71,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963570799,0.20589218,845.51,844.82,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963571396,0.20589218,845.51,844.81,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963573398,0.20589218,845.51,844.8,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963573598,0.20589218,845.51,844.87,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963574101,0.20589218,845.51,844.89,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963574500,0.20589218,845.51,844.88,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963574697,0.20589218,845.51,844.89,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963575401,0.20589218,845.51,844.88,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963576301,0.20589218,845.51,844.87,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963576902,0.20589218,845.51,844.88,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963577102,0.20589218,845.51,844.9,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963577304,0.20589218,845.51,844.91,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963578107,0.20589218,845.51,844.99,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963578301,0.20589218,845.51,844.98,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963578502,1.0558038,846.43,844.98,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963578707,1.5837057,846.61,843.92,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756963578708,0.2057455,845.66,845.06,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963579003,1.0558038,846.51,845.11,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963579204,0.20573456,845.7,845.08,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963579403,0.20573456,845.7,844.89,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963579404,1.0558038,846.63,845.07,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963579606,0.20572543,845.7,845.06,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963579804,1.0558038,846.64,845.06,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963580306,1.0558038,846.67,845.05,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963580509,1.0558038,846.68,845.05,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963580806,1.0558038,846.69,845.04,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963581106,1.0558038,846.67,845.05,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963581305,1.0558038,846.7,845.04,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963581610,0.20572178,846.27,845.04,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963582209,0.20572178,846.27,845.07,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963582409,0.20572178,846.27,845.06,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963583406,0.20572178,846.27,845.05,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963584813,0.20572178,846.27,845.04,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963585409,0.20572178,846.27,845.03,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963585813,0.20572178,846.27,845.06,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963586310,0.20572178,846.27,845.03,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963587311,0.20572178,846.27,845.02,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963588013,0.20572178,846.27,845.03,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963588914,0.20572178,846.27,845.01,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963589517,0.20572178,846.27,845.0,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963590411,0.20572178,846.27,844.99,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963591512,0.20572178,846.27,843.74,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756963591513,0.20572178,846.27,844.98,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963592711,0.20572178,846.27,844.91,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963593111,0.20572178,846.27,844.9,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963593511,0.20572178,846.27,844.92,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963594211,0.20572178,846.27,844.91,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963594414,0.20572178,846.27,844.82,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963595415,0.20572178,846.27,844.83,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963596915,0.20572178,846.27,844.84,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963597116,0.20572178,846.27,844.85,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963601321,0.20572178,846.27,844.89,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963601522,0.20572178,846.27,844.94,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963601721,0.20572178,846.27,845.05,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963602624,0.20572178,846.27,845.04,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963603020,0.20572178,846.27,845.1,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963603824,0.20572178,846.27,844.73,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963604019,0.20572178,846.27,844.94,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963605322,0.20572178,846.27,844.96,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963605621,0.20572178,846.27,845.0,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963607522,0.20572178,846.27,844.98,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963609329,0.20572178,846.27,845.0,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963609531,0.20572178,846.27,844.97,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963610227,0.20572178,846.27,844.98,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963610529,0.20572178,846.27,844.99,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963611729,0.20572178,846.27,844.97,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963613333,0.20572178,846.27,844.99,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963614033,0.20572178,846.27,845.3,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963616234,0.20572178,846.27,845.06,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963616235,0.20572178,846.27,845.31,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963616433,0.20572178,846.27,845.32,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963616635,0.20572178,846.27,845.33,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963617130,0.20572178,846.27,845.35,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963620644,0.20572178,846.27,845.37,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963620949,0.20572178,846.27,845.42,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963623452,0.20572178,846.27,845.44,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963623652,0.20572178,846.27,845.43,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963623849,0.20572178,846.27,845.44,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963625051,0.20572178,846.27,845.45,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963625457,0.20572178,846.27,845.44,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963626858,0.20572178,846.27,845.41,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963627158,0.20572178,846.27,845.55,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963627458,0.20572178,846.27,845.59,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963627657,0.20572178,846.27,845.55,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963628558,0.20572178,846.27,845.54,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963629359,0.20572178,846.27,845.55,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963629854,0.20572178,846.27,845.54,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963631261,0.20572178,846.27,845.57,0.79356657]
["bitfinex-derivatives","BNBF0:USTF0",1756963632467,0.20572178,846.27,845.32,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963632666,0.20572178,846.27,845.57,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963632867,0.20572178,846.27,845.56,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963633064,0.20572178,846.27,845.55,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963634264,0.20572178,846.27,845.59,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963635668,0.20572178,846.27,845.15,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963635669,0.20572178,846.27,845.54,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963635968,0.20572178,846.27,845.47,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963636167,0.20572178,846.27,845.46,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963637967,0.20572178,846.27,845.44,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963638167,0.20572178,846.27,845.43,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963640773,0.20572178,846.27,845.42,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963641474,0.20572178,846.27,845.4,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963642371,0.20572178,846.27,845.41,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963642574,0.20572178,846.27,845.4,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963645477,0.20572178,846.27,845.37,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963645677,0.20572178,846.27,845.36,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963646177,0.20572178,846.27,845.34,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963647876,0.20572178,846.27,845.35,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963648374,0.20572178,846.27,845.36,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963649875,0.20572178,846.27,845.35,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963650175,0.20572178,846.27,845.34,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963651377,0.20572178,846.27,845.33,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963651580,0.20572178,846.27,844.99,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963652782,0.20572178,846.27,845.01,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963652982,0.20572178,846.27,844.97,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963653483,0.20572178,846.27,845.02,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963654682,0.20572178,846.27,843.46,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756963654683,0.20572178,846.27,845.03,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963655384,0.20572178,846.27,844.53,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963655385,0.20572178,846.27,845.11,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963655884,0.20572178,846.27,845.1,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963657586,0.20572178,846.27,845.23,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963658183,0.20572178,846.27,845.22,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963660391,0.20572178,846.27,845.24,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963660589,0.20572178,846.27,845.25,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963661390,0.20572178,846.27,845.26,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963662286,0.20572178,846.27,845.27,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963665988,0.20572178,846.27,845.26,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963666593,0.20572178,846.27,845.27,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963666894,0.20572178,846.27,845.26,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963667295,0.20572178,846.27,845.23,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963667494,0.20572178,846.27,845.25,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963669997,0.20572178,846.27,845.26,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963671295,0.20572178,846.27,845.24,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963671499,0.20572178,846.27,845.2,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963671698,0.20572178,846.27,845.19,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963671894,0.20572178,846.27,845.16,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963672395,0.20572178,846.27,845.15,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963675502,0.20572178,846.27,845.16,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963676302,0.20572178,846.27,845.15,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963676601,0.20572178,846.27,845.16,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963676801,0.20572178,846.27,845.18,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963677101,0.20572178,846.27,845.19,0.79149369]
["bitfinex-derivatives","BNBF0:USTF0",1756963677500,0.20572178,846.27,845.02,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963677801,0.20572178,846.27,845.19,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963678704,0.20572178,846.27,844.85,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963678705,0.20572178,846.27,845.13,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963681407,0.20572178,846.27,845.12,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963686505,0.20572178,846.27,845.07,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963686709,0.20572178,846.27,845.05,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963689310,0.20572178,846.27,845.06,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963689711,0.20572178,846.27,845.03,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963690109,0.20572178,846.27,845.02,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963690315,0.20572178,846.27,845.01,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963690514,0.20572178,846.27,845.0,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963691511,0.20572178,846.27,844.99,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963693416,0.20572178,846.27,845.0,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963694413,0.20572178,846.27,844.75,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963694414,0.20572178,846.27,845.01,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963696017,0.20572178,846.27,845.02,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963696317,0.20572178,846.27,845.04,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963696515,0.20572178,846.27,845.03,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963696814,0.20572178,846.27,845.05,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963697413,0.20572178,846.27,845.04,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963697918,0.20572178,846.27,845.11,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963698315,0.20572178,846.27,845.14,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963698514,0.20572178,846.27,845.15,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963699216,0.20572178,846.27,845.17,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963699415,0.20572178,846.27,845.18,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963701316,0.20572178,846.27,845.19,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963702622,0.20572178,846.27,845.2,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963703918,0.20572178,846.27,845.21,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963704323,0.20572178,846.27,845.33,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963704821,0.20572178,846.27,845.29,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963705423,0.20572178,846.27,845.24,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963708324,0.20572178,846.27,845.25,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963708526,0.20572178,846.27,845.24,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963708821,0.20572178,846.27,845.25,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963709622,0.20572178,846.27,845.34,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963709920,0.20572178,846.27,845.28,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963711327,0.20572178,846.27,845.27,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963713129,0.20572178,846.27,845.26,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963713429,0.20572178,846.27,845.27,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963715728,0.20572178,846.27,845.26,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963716232,0.20572178,846.27,845.27,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963717330,0.20572178,846.27,845.28,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963718734,0.20572178,846.27,845.29,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963719629,0.20572178,846.27,845.3,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963719830,0.20572178,846.27,845.4,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963720830,0.20572178,846.27,845.41,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963721334,0.20572178,846.27,845.39,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963721834,0.20572178,846.27,845.4,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963722131,0.20572178,846.27,845.39,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963722734,0.20572178,846.27,845.2,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963722735,0.20572178,846.27,845.44,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963723835,0.20572178,846.27,845.43,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963724433,0.20572178,846.27,845.39,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963726035,0.20572178,846.27,845.42,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963726438,0.20572178,846.27,845.41,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963726637,0.20572178,846.27,845.42,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963727439,0.20572178,846.27,845.4,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963728343,0.20572178,846.27,845.41,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963728543,0.20572178,846.27,845.44,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963729443,0.20572178,846.27,845.43,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963729843,0.20572178,846.27,845.19,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963729844,0.20572178,846.27,845.52,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963730044,0.20572178,846.27,845.53,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963731341,0.20572178,846.27,845.5,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963731743,0.20572178,846.27,844.27,0.20567376]
["bitfinex-derivatives","BNBF0:USTF0",1756963731744,0.20572178,846.27,845.47,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963732346,0.20572178,846.27,845.46,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963733245,0.20572178,846.27,845.47,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963733446,0.20572178,846.27,845.46,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963734546,0.20572178,846.27,845.45,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963736544,0.20572178,846.27,845.44,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963736749,0.20572178,846.27,845.43,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963737350,0.20572178,846.27,845.44,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963740355,0.20572178,846.27,845.43,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963740552,0.20572178,846.27,845.41,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963741253,0.20572178,846.27,845.42,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963741655,0.20572178,846.27,845.45,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963743156,0.20572178,846.27,845.46,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963745060,0.20572178,846.27,845.47,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963746360,0.20572178,846.27,845.45,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963746560,0.20572178,846.27,845.47,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963747262,0.20572178,846.27,845.46,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963747458,0.20572178,846.27,845.48,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963750164,0.20572178,846.27,845.49,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963750758,0.20572178,846.27,845.47,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963751164,0.20572178,846.27,845.46,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963751364,0.20572178,846.27,845.47,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963751565,0.20572178,846.27,845.4,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963752366,0.20572178,846.27,845.41,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963752662,0.20572178,846.27,845.4,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963754264,0.20572178,846.27,845.41,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963754463,0.20572178,846.27,845.42,0.79346156]
["bitfinex-derivatives","BNBF0:USTF0",1756963755067,0.20572178,846.27,845.42,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963757368,0.20572178,846.27,845.41,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963758365,0.20572178,846.27,845.42,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963761367,0.20572178,846.27,845.15,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963761368,0.20572178,846.27,845.45,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963762167,0.20572178,846.27,845.44,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963762870,0.20572178,846.27,845.46,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963763068,0.20572178,846.27,845.45,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963765073,0.20572178,846.27,845.46,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963765369,0.20572178,846.27,845.45,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963765574,0.20572178,846.27,845.48,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963765776,0.20572178,846.27,845.5,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963766076,0.20572178,846.27,845.49,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963766276,0.20572178,846.27,845.5,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963767275,0.20572178,846.27,845.52,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963767473,0.20572178,846.27,845.53,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963769373,0.20572178,846.27,845.51,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963769677,0.20572178,846.27,845.45,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963770180,0.20572178,846.27,845.46,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963770476,0.20572178,846.27,845.44,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963770676,0.20572178,846.27,845.45,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963771273,0.20572178,846.27,845.46,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963771877,0.20572178,846.27,844.27,0.20567376]
["bitfinex-derivatives","BNBF0:USTF0",1756963771878,0.20572178,846.27,845.44,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963772279,0.20572178,846.27,845.45,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963773478,0.20572178,846.27,845.46,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963774679,0.20572178,846.27,845.47,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963775379,0.20572178,846.27,845.48,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963776282,0.20572178,846.27,845.49,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963777584,0.20572178,846.27,845.5,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963779481,0.20572178,846.27,845.54,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963780286,0.20572178,846.27,845.55,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963780581,0.20572178,846.27,845.56,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963780781,0.20572178,846.27,845.49,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963781282,0.20572178,846.27,845.25,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963781283,0.20572178,846.27,845.55,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963781483,0.20572178,846.27,845.57,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963781686,1.0558038,846.72,845.57,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963781887,0.2056452,846.1,845.57,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963782086,1.0558038,846.72,845.57,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963782387,0.20563851,846.1,845.57,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963782582,1.0558038,846.71,845.62,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963782785,0.20563912,846.1,845.62,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963783187,1.0558038,846.71,845.62,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963783484,0.20563608,846.1,845.62,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963783682,1.0558038,846.71,845.62,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963783883,0.20563608,846.44,845.62,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963785289,0.20563608,846.44,845.65,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963785489,0.20563608,846.44,845.66,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963787288,0.20563608,846.44,845.62,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963790489,0.20563608,846.44,845.63,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963791193,0.20563608,846.44,845.65,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963791590,0.20563608,846.44,845.67,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963792492,0.20563608,846.44,845.68,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963794597,0.20563608,846.44,845.65,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963794798,0.20563608,846.44,845.61,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963797305,0.20563608,846.44,845.62,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963797709,0.20563608,846.44,845.63,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963798806,0.20563608,846.44,845.62,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963800606,0.20563608,846.44,845.66,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963800907,0.20563608,846.44,845.68,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963801507,0.20563608,846.44,845.67,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963802108,0.20563608,846.44,845.66,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963802311,0.20563608,846.44,845.67,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963803513,0.20563608,846.44,845.69,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963804412,0.20563608,846.44,845.68,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963805012,0.20563608,846.44,845.69,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963805309,0.20563608,846.44,845.68,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963805514,0.20563608,846.44,845.67,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963805713,0.20563608,846.44,845.65,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963806213,0.20563608,846.44,845.73,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963806412,0.20563608,846.44,845.23,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963806413,0.20563608,846.44,845.72,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963807210,0.20563608,846.44,845.71,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963807614,0.20563608,846.44,845.66,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963810715,0.20563608,846.44,845.68,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963810916,0.20563608,846.44,845.65,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963811514,0.20563608,846.44,845.64,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963812014,0.20563608,846.44,845.65,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963812218,0.20563608,846.44,845.73,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963812514,0.20563608,846.44,845.78,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963813017,0.20563608,846.44,845.79,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963813418,0.20563608,846.44,845.78,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963813613,0.20563608,846.44,845.79,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963814219,0.20563608,846.44,845.77,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963815020,0.20563608,846.44,845.76,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963817219,1.0558038,847.45,846.14,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963817519,0.20556442,846.64,846.05,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963817823,1.0558038,847.34,846.06,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963818017,0.20550675,846.64,846.05,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963818217,1.0558038,847.34,846.05,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963818419,0.205511,846.6,846.03,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963818618,1.0558038,847.36,846.02,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963819022,0.20551586,846.56,846.03,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963819219,1.0558038,847.37,846.03,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963819519,1.0558038,847.42,846.03,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963819723,1.0558038,847.37,846.09,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963820120,1.0558038,847.37,846.08,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963820321,1.0558038,847.41,846.07,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963820520,0.2055019,847.06,846.07,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963821825,0.2055019,847.06,846.06,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963822825,0.2055019,847.06,846.04,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963824326,0.2055019,847.06,844.33,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756963824327,0.2055019,847.06,846.06,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963824630,0.2055019,847.06,846.07,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963825225,0.2055019,847.06,846.08,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963825524,0.2055019,847.06,846.07,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963826429,0.2055019,847.06,846.05,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963827126,0.2055019,847.06,846.02,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963827328,0.2055019,847.06,846.01,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963827632,0.2055019,847.06,846.02,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963828128,0.2055019,847.06,845.94,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963828728,0.2055019,847.06,845.95,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963829228,0.2055019,847.06,845.98,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963829531,0.2055019,847.06,846.09,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963830130,0.2055019,847.06,846.15,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963830329,0.2055019,847.06,846.14,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963830532,0.2055019,847.06,846.16,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963830733,0.2055019,847.06,846.22,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963831229,0.2055019,847.06,845.25,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756963831230,0.2055019,847.06,846.21,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963831732,0.2055019,847.06,846.22,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963831929,0.2055019,847.06,846.21,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963832133,0.2055019,847.06,846.22,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963832729,0.2055019,847.06,846.23,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963833835,0.2055019,847.06,846.27,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963834134,0.2055019,847.06,846.28,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963834435,0.2055019,847.06,846.3,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963834836,0.2055019,847.06,846.29,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963835033,0.2055019,847.06,846.3,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963835836,0.2055019,847.06,846.13,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963835837,0.2055019,847.06,846.33,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963836434,0.2055019,847.06,846.32,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963836737,0.2055019,847.06,846.35,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963837033,0.2055019,847.06,846.33,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963837434,0.2055019,847.06,845.35,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756963837435,0.2055019,847.06,846.34,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963837636,0.2055019,847.06,846.35,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963838336,0.2055019,847.06,846.29,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963838632,0.2055019,847.06,846.28,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963839634,0.2055019,847.06,846.27,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963839936,0.2055019,847.06,846.26,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963840935,0.2055019,847.06,846.25,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963841140,0.2055019,847.06,846.23,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963841439,0.2055019,847.06,846.21,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963841936,0.2055019,847.06,846.22,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963842139,0.2055019,847.06,846.21,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963843637,0.2055019,847.06,846.2,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963845536,0.2055019,847.06,846.19,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963846337,0.2055019,847.06,846.18,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963846841,0.2055019,847.06,846.19,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963847538,0.2055019,847.06,846.2,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963848544,0.2055019,847.06,846.17,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963848739,0.2055019,847.06,845.75,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963848740,0.2055019,847.06,846.18,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963849642,0.2055019,847.06,846.2,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963852543,0.2055019,847.06,846.19,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963852743,0.2055019,847.06,846.1,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963852947,0.2055019,847.06,846.07,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963853145,0.2055019,847.06,846.06,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963854248,0.2055019,847.06,846.03,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963854843,0.2055019,847.06,846.04,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963855748,0.2055019,847.06,846.03,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963856547,0.2055019,847.06,846.04,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963857149,0.2055019,847.06,846.03,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963857448,0.2055019,847.06,844.13,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756963857449,0.2055019,847.06,846.04,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963858145,0.2055019,847.06,846.05,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963859049,0.2055019,847.06,846.06,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963861047,0.2055019,847.06,846.07,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963861349,0.2055019,847.06,846.09,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963862348,0.2055019,847.06,846.1,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963862755,0.2055019,847.06,846.13,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963863254,0.2055019,847.06,846.12,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963863554,0.2055019,847.06,846.13,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963864054,0.2055019,847.06,846.14,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963865252,0.2055019,847.06,846.15,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963865655,0.2055019,847.06,846.17,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963866257,0.2055019,847.06,846.19,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963866453,0.2055019,847.06,846.16,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963867859,0.2055019,847.06,846.15,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963868359,0.2055019,847.06,846.16,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963869366,0.2055019,847.06,846.17,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963869664,1.0558038,847.62,846.17,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963870466,1.0558038,847.58,846.18,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963871367,1.0558038,847.54,846.19,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963872467,2.6395096,848.51,846.2,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963872468,1.0558038,847.51,846.2,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963872768,1.0558038,847.52,846.2,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963873268,0.20548006,847.2,846.21,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963873666,0.20548006,847.2,846.08,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963873865,0.20548006,847.2,844.88,0.20548006]
["bitfinex-derivatives","BNBF0:USTF0",1756963873866,0.20548006,847.2,846.06,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963874570,0.20548006,847.2,846.07,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963875275,0.20548006,847.2,846.09,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963875669,0.20548006,847.2,846.05,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963876369,0.20548006,847.2,846.12,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963877474,0.20548006,847.2,845.72,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963877475,1.26128386,847.2,846.09,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963878275,0.20548006,847.2,846.09,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963878576,1.26128386,847.2,846.09,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963878774,1.0558038,847.17,846.05,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963878975,1.0558038,847.16,846.06,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963879177,1.0558038,847.17,846.05,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963879677,1.0558038,847.06,845.96,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963880377,1.0558038,847.06,845.94,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963880671,1.0558038,846.96,845.82,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963881077,1.0558038,846.92,845.84,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963881278,1.0558038,846.94,845.82,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963881779,1.0558038,847.19,845.75,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963882177,1.26128386,847.2,845.74,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963882376,0.20548006,847.2,845.74,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963882677,1.26128386,847.2,845.73,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963882878,0.20548006,847.2,845.74,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963883079,1.26128386,847.2,845.74,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963883376,0.20548006,847.2,845.72,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963884075,0.20548006,847.2,845.73,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963884280,0.20548006,847.2,845.72,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963886281,0.20548006,847.2,845.7,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963886783,0.20548006,847.2,845.71,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963887277,0.20548006,847.2,845.7,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963887577,0.20548006,847.2,845.69,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963888281,0.20548006,847.2,845.68,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963888880,0.20548006,847.2,845.69,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963889478,0.20548006,847.2,845.67,0.79461421]
["bitfinex-derivatives","BNBF0:USTF0",1756963890877,0.20548006,847.2,845.67,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963891482,1.0558038,847.18,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963892378,1.0558038,847.19,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963892877,1.0558038,847.19,845.73,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963893280,1.26128386,847.2,845.73,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963893881,1.0558038,847.18,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963894282,1.0558038,847.19,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963894983,1.0558038,847.18,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963895679,1.0558038,847.19,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963895883,1.26128386,847.2,845.73,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963896282,1.0558038,847.18,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963897185,1.0558038,847.19,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963897384,1.0558038,847.17,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963898286,1.26128386,847.2,845.73,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963898886,0.20548006,847.2,845.67,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963899185,0.20548006,847.2,845.68,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963902087,0.20548006,847.2,845.7,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963902288,0.20548006,847.2,845.74,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963902985,1.0558038,847.16,845.82,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963903187,1.0558038,847.09,845.87,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963903685,1.0558038,847.09,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963904284,1.0558038,847.15,845.86,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963905290,1.0558038,847.14,845.86,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963905587,1.0558038,847.15,845.86,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963905890,1.0558038,847.14,845.86,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963906290,1.0558038,847.19,845.84,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963906688,1.0558038,847.18,845.83,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963907290,1.0558038,847.17,845.84,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963907491,1.0558038,847.18,845.84,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963907887,1.0558038,847.19,845.84,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963908389,1.0558038,847.18,845.85,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963909690,1.0558038,847.17,845.84,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963910391,1.0558038,847.16,845.84,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963911092,1.0558038,847.15,845.83,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963911289,1.0558038,847.14,845.83,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963912293,1.0558038,847.13,845.83,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963912593,0.20548006,847.2,845.79,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963912793,0.20548006,847.2,845.96,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963913593,0.20548006,847.2,845.97,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963916895,0.20548006,847.2,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963917894,0.20548006,847.2,845.99,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963918895,0.20548006,847.2,844.88,0.20548006]
["bitfinex-derivatives","BNBF0:USTF0",1756963918896,0.20548006,847.2,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963919696,0.20548006,847.2,845.99,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963919896,0.20548006,847.2,846.01,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963920397,0.20548006,847.2,846.02,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963921398,0.20548006,847.2,846.0,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963921693,0.20548006,847.2,846.01,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963922497,0.20548006,847.2,846.03,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963923494,1.0558038,847.16,845.96,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963923699,1.0558038,847.11,845.92,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963923900,1.0558038,847.05,845.95,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963924395,1.0558038,847.04,845.95,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963925496,1.0558038,847.03,845.95,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963926197,1.0558038,847.03,845.96,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963927203,1.0558038,847.02,845.96,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963927498,1.0558038,847.03,845.97,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963928301,1.0558038,847.01,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963929302,1.0558038,847.01,845.99,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963930299,1.0558038,847.0,845.99,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963930599,1.0558038,847.0,845.95,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963930798,1.0558038,847.01,845.95,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963931304,1.0558038,847.0,845.95,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963932197,1.0558038,846.99,845.96,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963933201,1.0558038,846.98,845.97,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963934206,1.0558038,846.98,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963935205,1.0558038,846.97,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963935804,1.0558038,846.98,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963936307,1.0558038,846.97,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963937510,1.0558038,846.97,845.99,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963938709,1.0558038,846.95,846.0,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963939713,1.0558038,847.0,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963940908,1.0558038,846.99,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963941113,1.0558038,847.0,845.98,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963941310,1.0558038,847.04,845.96,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963941511,1.0558038,847.0,845.91,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963942510,1.0558038,846.99,845.91,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963943111,1.0558038,846.99,845.9,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963943312,1.0558038,846.99,845.91,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963944819,1.0558038,847.0,845.9,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963945115,1.0558038,847.0,844.88,0.20548006]
["bitfinex-derivatives","BNBF0:USTF0",1756963945116,1.0558038,846.98,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963945419,1.0558038,846.97,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963947521,1.0558038,846.98,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963948321,1.0558038,846.96,845.9,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963949018,1.0558038,846.96,845.49,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963949019,1.0558038,846.92,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963949217,1.0558038,846.91,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963949818,1.0558038,846.9,845.9,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963950117,1.0558038,846.9,845.88,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963950321,1.0558038,846.91,845.88,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963950617,1.0558038,846.9,845.88,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963951221,1.0558038,846.9,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963952719,1.0558038,846.89,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963954619,1.0558038,846.88,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963954922,1.0558038,846.9,845.89,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963955424,1.0558038,846.9,845.88,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963956122,1.0558038,846.91,845.88,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963956422,1.0558038,846.96,845.86,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963957925,1.0558038,846.98,845.85,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963959731,1.0558038,846.97,845.85,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963960031,1.0558038,846.96,845.86,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963964538,1.0558038,846.97,845.85,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963964739,1.0558038,846.95,845.84,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963965137,1.0558038,846.95,845.83,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963966237,1.0558038,846.91,845.85,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963967433,1.0558038,846.9,845.83,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963967738,1.0558038,846.86,845.85,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963968338,1.5837057,847.05,845.66,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756963968339,1.0558038,846.87,845.84,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963969039,1.0558038,846.91,845.83,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963969839,1.0558038,846.9,845.83,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963970341,1.0558038,846.86,845.8,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963970534,1.0558038,846.87,845.8,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963970738,1.0558038,846.84,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963970935,1.0558038,846.83,845.77,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963971340,1.0558038,846.86,845.75,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963971637,1.0558038,846.85,845.75,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963972038,1.0558038,846.84,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963972238,1.0558038,846.85,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963973338,1.0558038,846.84,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963975141,1.0558038,846.8,845.77,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963975440,1.0558038,846.8,845.78,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963975643,1.0558038,846.8,845.77,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963976241,1.0558038,846.84,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963976746,1.0558038,846.83,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963977343,1.0558038,846.87,845.75,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963977544,1.0558038,846.89,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963978445,1.0558038,846.89,845.34,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756963978446,1.0558038,846.88,845.77,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963979442,1.0558038,846.87,845.77,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963980346,1.0558038,846.88,845.77,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963980645,1.0558038,846.83,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963981541,1.0558038,846.82,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963982243,1.0558038,846.82,845.77,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963983246,1.0558038,846.81,845.78,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963983447,1.0558038,846.84,845.76,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963983848,1.0558038,846.83,845.77,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963984649,1.0558038,846.75,845.8,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963984845,1.0558038,846.69,845.73,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963986346,1.0558038,846.71,845.69,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963988449,1.0558038,846.71,845.68,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963989351,1.0558038,846.72,845.68,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963990453,0.20548006,847.2,845.67,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963990454,1.0558038,846.73,845.67,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963990654,1.0558038,846.7,845.69,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963991850,1.0558038,846.72,845.65,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963993455,1.0558038,846.73,845.65,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963994555,1.0558038,846.72,845.65,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963994956,1.0558038,846.71,845.65,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963995552,1.0558038,846.72,845.65,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963996353,1.0558038,846.7,845.61,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963997456,1.0558038,846.7,845.6,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963998363,1.0558038,846.7,845.61,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963998563,1.0558038,846.7,845.6,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756963999863,1.0558038,846.66,845.62,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964000564,1.0558038,846.67,845.61,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964002365,1.0558038,846.68,845.61,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964003065,1.0558038,846.67,845.61,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964003361,1.0558038,846.7,845.6,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964003560,1.0558038,846.67,845.57,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964003764,1.0558038,846.67,845.36,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964003765,1.0558038,846.75,845.53,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964005264,1.0558038,846.75,845.54,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964005464,1.0558038,846.75,845.53,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964006168,1.0558038,846.73,845.54,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964006367,1.0558038,846.74,845.54,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964006666,1.0558038,846.74,845.53,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964007765,1.0558038,846.8,845.51,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964009569,1.0558038,846.75,845.55,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964009773,1.0558038,846.71,845.67,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964010470,1.0558038,846.7,845.68,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964010670,1.0558038,846.71,845.67,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964010872,1.0558038,846.64,845.7,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964012479,1.0558038,846.63,845.7,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964013075,1.0558038,846.65,845.69,0.79226492]
["bitfinex-derivatives","BNBF0:USTF0",1756964014475,1.0558038,846.71,845.48,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964014679,1.0558038,846.71,845.67,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964014979,1.0558038,846.74,845.67,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964015181,1.0558038,846.83,845.72,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964015780,1.0558038,846.84,845.71,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964016177,1.0558038,846.84,845.72,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964016680,1.0558038,846.83,845.72,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964017077,1.0558038,846.84,845.72,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964017280,1.0558038,846.83,845.72,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964017480,1.0558038,846.8,845.69,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964018279,1.0558038,846.79,845.7,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964019381,1.0558038,846.78,845.69,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964020280,1.0558038,846.77,845.7,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964021078,1.0558038,846.78,845.69,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964021282,1.0558038,846.69,845.64,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964021580,1.0558038,846.75,845.62,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964022284,1.5837057,846.96,845.62,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964022285,1.0558038,846.74,845.62,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964023281,1.0558038,846.74,845.63,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964023480,1.0558038,846.74,845.62,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964023680,1.0558038,846.74,845.63,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964024284,1.0558038,846.73,845.63,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964024781,1.0558038,846.75,845.64,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964025084,1.0558038,846.82,845.71,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964025285,1.0558038,846.84,845.71,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964025986,1.0558038,846.85,845.7,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964026285,1.0558038,846.84,845.71,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964027586,1.0558038,846.87,845.74,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964029286,1.0558038,846.86,845.75,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964030386,1.0558038,846.76,845.79,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964030582,1.0558038,846.75,845.78,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964031387,1.0558038,846.78,845.76,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964032188,1.0558038,846.76,845.76,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964032589,1.0558038,846.75,845.76,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964032786,1.0558038,846.72,845.74,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964033086,1.0558038,846.81,845.7,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964033289,1.0558038,846.8,845.71,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964033990,1.0558038,846.78,845.72,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964034487,1.0558038,846.79,845.71,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964034990,1.0558038,846.78,845.72,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964035788,1.0558038,846.84,845.69,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964036185,1.0558038,846.85,845.69,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964036387,1.0558038,846.84,845.69,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964037492,1.0558038,846.83,845.68,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964037688,1.0558038,846.84,845.68,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964038393,1.0558038,846.85,845.67,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964040089,1.0558038,846.8,845.62,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964040294,1.0558038,846.74,845.63,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964041294,1.0558038,846.68,845.66,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964041495,1.0558038,846.59,845.6,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964041795,1.0558038,846.66,845.57,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964042791,1.0558038,846.65,845.58,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964043291,1.0558038,846.65,845.57,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964043996,1.0558038,846.62,845.59,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964044991,1.0558038,846.7,845.55,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964045495,1.0558038,846.69,845.54,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964046096,1.0558038,846.68,845.54,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964046395,1.0558038,846.71,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964046792,1.0558038,846.7,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964046996,1.0558038,846.75,845.49,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964047196,1.0558038,846.71,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964047395,1.0558038,846.72,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964048499,1.0558038,846.73,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964048696,1.0558038,846.72,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964049493,1.0558038,846.77,845.49,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964050997,1.0558038,846.73,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964051397,1.0558038,846.72,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964051597,1.0558038,846.72,845.25,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964051598,1.0558038,846.76,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964053294,1.0558038,846.77,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964054301,1.0558038,846.76,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964055298,1.0558038,846.77,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964055600,1.0558038,846.77,845.49,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964055800,1.0558038,846.76,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964057000,1.0558038,846.73,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964057195,1.0558038,846.72,845.54,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964057395,1.0558038,846.72,845.53,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964057597,0.20548006,847.2,844.88,0.20548006]
["bitfinex-derivatives","BNBF0:USTF0",1756964057598,1.0558038,846.7,845.52,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964057898,1.0558038,846.75,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964058903,1.0558038,846.7,845.52,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964059302,1.0558038,846.7,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964059802,1.0558038,846.69,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964060303,1.0558038,846.7,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964061105,1.0558038,846.69,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964061605,1.0558038,846.67,845.52,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964061799,1.0558038,846.66,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964062002,1.0558038,846.63,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964062202,1.0558038,846.62,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964062805,1.0558038,846.68,845.48,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964063005,1.0558038,846.66,845.48,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964063203,1.0558038,846.65,845.48,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964065006,1.0558038,846.71,845.46,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964066907,1.0558038,846.67,845.47,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964067409,1.0558038,846.74,845.48,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964067606,1.0558038,846.78,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964067910,1.0558038,846.73,845.52,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964068409,1.0558038,846.73,845.27,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964068410,1.0558038,846.73,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964068909,1.0558038,846.84,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964071309,1.0558038,846.86,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964071708,1.0558038,846.86,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964072112,1.0558038,846.85,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964072811,1.0558038,846.88,845.5,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964073008,1.0558038,846.8,845.41,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964073208,1.0558038,846.82,845.41,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964073409,1.0558038,846.83,845.42,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964073612,0.20564702,846.46,845.51,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964073910,0.20564702,846.46,845.52,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964075611,0.20564702,846.46,845.53,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964077013,0.20564702,846.46,845.55,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964077410,0.20564702,846.46,845.56,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964077611,0.20564702,846.46,845.55,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964077814,0.20564702,846.46,845.56,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964078110,0.20564702,846.46,845.52,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964080317,0.20564702,846.46,845.53,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964081113,0.20564702,846.46,845.28,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964081114,0.20564702,846.46,845.58,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964081319,0.20564702,846.46,845.59,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964081518,0.20564702,846.46,845.61,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964082519,0.20564702,846.46,845.73,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964082718,0.20564702,846.46,845.78,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964083420,0.20564702,846.46,845.77,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964084021,0.20564702,846.46,845.76,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964086122,0.20564702,846.46,845.75,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964086418,0.20564702,846.46,845.74,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964086921,0.20564702,846.46,845.73,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964087122,0.20564702,846.46,845.72,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964087322,0.20564702,846.46,845.73,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964087519,0.20564702,846.46,845.7,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964088618,0.20564702,846.46,845.68,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964088924,0.20564702,846.46,845.65,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964090423,0.20564702,846.46,845.66,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964091824,0.20564702,846.46,845.64,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964092024,0.20564702,846.46,845.65,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964093324,0.20564702,846.46,845.66,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964093723,0.20564702,846.46,845.67,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964094024,0.20564702,846.46,845.71,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964094422,0.20564702,846.46,845.7,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964097129,0.20564702,846.46,845.72,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964097726,0.20564702,846.46,845.73,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964098530,0.20564702,846.46,845.75,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964099327,0.20564702,846.46,845.78,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964099626,0.20564702,846.46,845.87,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964100132,0.20564702,846.46,845.88,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964101030,0.20564702,846.46,845.89,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964101234,0.20564702,846.46,845.9,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964102133,0.20564702,846.46,845.89,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964103228,0.20564702,846.46,845.88,0.79513311]
["bitfinex-derivatives","BNBF0:USTF0",1756964104335,0.20564702,846.46,845.88,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964104536,0.20564702,846.46,845.8,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964104732,0.20564702,846.46,845.89,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964105337,0.20564702,846.46,845.0,0.20564702]
["bitfinex-derivatives","BNBF0:USTF0",1756964105338,0.20564702,846.46,845.88,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964105637,0.20564702,846.46,845.87,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964105837,0.20564702,846.46,845.88,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964106133,0.20564702,846.46,845.87,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964106338,0.20564702,846.46,845.86,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964106839,0.20564702,846.46,845.85,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964107338,0.20564702,846.46,845.84,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964107534,0.20564702,846.46,845.83,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964107740,0.20564702,846.46,845.81,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964107941,0.20564702,846.46,845.8,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964108437,0.20564702,846.46,845.79,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964109339,0.20564702,846.46,845.78,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964110839,0.20564702,846.46,845.77,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964112740,0.20564702,846.46,845.78,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964116345,0.20564702,846.46,845.77,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964116746,0.20564702,846.46,845.78,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964117750,0.20564702,846.46,845.79,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964119246,0.20564702,846.46,845.78,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964120752,0.20564702,846.46,845.8,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964121253,0.20564702,846.46,845.81,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964123353,0.20564702,846.46,845.82,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964125354,0.20564702,846.46,845.83,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964126055,0.20564702,846.46,845.81,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964126453,0.20564702,846.46,845.82,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964127751,0.20564702,846.46,845.83,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964128352,0.20564702,846.46,845.85,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964128554,0.20564702,846.46,845.83,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964129357,0.20564702,846.46,845.84,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964129557,0.20564702,846.46,845.83,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964131357,0.20564702,846.46,845.84,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964133359,0.20564702,846.46,845.85,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964135361,0.20564702,846.46,845.86,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964135661,0.20564702,846.46,845.88,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964135861,0.20564702,846.46,845.93,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964136061,0.20564702,846.46,845.94,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964137359,0.20564702,846.46,846.0,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964137564,0.20564702,846.46,846.01,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964137964,0.20564702,846.46,845.99,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964139263,0.20564702,846.46,846.0,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964141363,0.20564702,846.46,846.01,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964142065,0.20564702,846.46,846.0,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964142465,0.20564702,846.46,846.01,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964142765,0.20564702,846.46,846.0,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964146064,1.0558038,846.97,846.0,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964147571,1.0558038,846.96,846.01,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964147771,1.0558038,846.98,846.0,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964148272,1.0558038,846.97,845.99,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964148469,1.0558038,846.93,845.96,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964149474,1.0558038,846.92,845.97,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964151370,1.0558038,846.92,845.98,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964151674,1.0558038,846.93,845.97,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964151871,1.0558038,846.94,845.97,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964152477,1.0558038,846.93,845.97,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964152877,1.0558038,846.94,845.97,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964153373,1.0558038,846.93,845.98,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964155077,1.0558038,846.92,845.97,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964155377,1.0558038,846.86,845.96,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964156286,1.0558038,846.86,845.97,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964157386,1.0558038,846.82,845.99,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964157683,1.0558038,846.77,845.95,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964157980,1.0558038,846.79,845.94,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964158387,1.0558038,846.78,845.95,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964158687,1.0558038,846.81,845.94,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964158988,1.0558038,846.76,845.93,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964159386,1.0558038,846.75,845.93,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964159987,1.0558038,846.76,845.93,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964160792,1.0558038,847.33,845.87,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964162191,1.0558038,847.34,845.87,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964164089,1.0558038,847.34,845.86,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964164290,1.0558038,847.35,845.86,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964164490,1.0558038,847.34,845.86,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964164994,1.0558038,847.29,845.88,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964165190,1.5837057,847.62,843.75,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756964165191,1.0558038,847.27,845.89,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964165597,1.0558038,847.24,845.9,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964165795,1.0558038,847.24,845.89,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964165989,1.0558038,847.08,845.96,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964166193,1.0558038,847.08,845.58,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964166194,1.0558038,847.01,845.88,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964166793,1.0558038,846.93,845.92,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964167090,1.0558038,846.87,845.94,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964167690,1.0558038,846.84,845.96,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964167890,1.0558038,846.8,845.93,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964168090,1.0558038,846.77,845.95,0.79528507]
["bitfinex-derivatives","BNBF0:USTF0",1756964168291,1.0558038,846.77,845.95,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964168891,1.0558038,846.76,845.95,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964171197,1.0558038,846.79,845.94,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964171597,1.0558038,846.79,845.93,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964172794,1.0558038,846.77,845.89,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964172994,1.0558038,846.75,845.88,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964173198,1.0558038,846.86,845.84,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964173499,1.0558038,846.87,845.83,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964176201,1.0558038,846.88,845.83,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964177201,1.0558038,846.88,845.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964177697,1.0558038,846.9,845.84,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964178497,1.0558038,846.91,845.85,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964178798,1.0558038,846.92,845.86,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964179097,1.0558038,847.6,846.05,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964179298,1.0558038,847.37,846.05,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964179501,1.0558038,847.36,846.04,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964179695,1.0558038,847.34,846.03,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964180302,1.0558038,847.35,846.02,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964180502,1.0558038,847.35,846.01,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964181703,1.0558038,847.34,846.01,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964182299,1.0558038,847.35,846.0,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964182504,1.0558038,847.34,846.01,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964183305,1.0558038,847.35,846.0,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964183600,1.0558038,847.29,846.02,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964184201,1.0558038,847.3,846.02,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964185503,1.0558038,847.26,846.02,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964185806,1.0558038,847.23,846.0,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964186503,1.0558038,847.24,846.0,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964187710,1.0558038,847.22,845.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964188005,1.0558038,847.04,846.05,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964188209,2.6395096,847.99,845.99,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964188210,1.0558038,847.18,845.99,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964188510,1.0558038,847.18,845.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964189306,1.0558038,847.17,845.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964189812,1.0558038,847.22,845.79,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964190309,1.0558038,847.68,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964190509,1.0558038,847.7,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964191309,1.0558038,847.72,846.2,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964191610,1.0558038,847.27,846.23,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964191813,1.0558038,847.37,846.2,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964192109,1.0558038,847.46,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964192410,1.0558038,847.48,846.27,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964193309,1.0558038,847.5,846.25,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964193512,1.0558038,847.51,846.25,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964193914,1.0558038,847.56,846.23,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964194214,1.0558038,847.57,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964195414,1.0558038,847.59,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964196213,1.0558038,847.6,846.2,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964196410,1.0558038,847.61,846.2,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964196915,1.0558038,847.57,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964197114,1.0558038,847.59,846.24,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964197411,1.0558038,847.61,846.23,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964197611,1.0558038,847.59,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964198209,1.0558038,847.58,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964198413,1.0558038,847.57,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964198615,1.0558038,847.58,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964198815,1.0558038,847.57,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964199315,1.0558038,847.59,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964200211,1.0558038,847.6,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964201013,1.0558038,847.63,846.2,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964201218,1.0558038,847.64,846.2,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964201717,1.0558038,847.66,846.19,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964202213,1.0558038,847.67,846.19,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964203218,1.0558038,847.68,846.18,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964203814,1.0558038,847.64,846.2,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964204319,1.0558038,847.65,846.2,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964204519,1.0558038,847.66,846.2,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964205821,1.0558038,847.69,846.18,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964206223,1.0558038,847.68,846.19,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964206423,1.0558038,847.69,846.19,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964206824,1.0558038,847.67,846.19,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964207225,1.0558038,847.68,846.19,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964207724,1.0558038,847.68,845.97,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964207725,1.0558038,847.72,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964208125,1.0558038,847.74,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964208325,1.0558038,847.75,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964208523,1.0558038,847.74,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964208727,1.0558038,847.75,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964209324,1.0558038,847.76,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964210629,1.0558038,847.76,845.98,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964210630,1.0558038,847.82,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964210824,1.0558038,847.86,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964211326,1.0558038,847.87,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964211830,1.0558038,847.86,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964212426,1.0558038,847.87,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964213427,1.0558038,847.88,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964213730,1.0558038,847.86,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964214232,1.0558038,847.87,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964215730,1.0558038,847.86,846.3,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964216231,1.0558038,847.87,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964217633,1.0558038,847.86,846.28,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964218128,1.0558038,847.83,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964218331,1.0558038,847.85,846.31,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964218532,1.0558038,847.84,846.35,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964219629,1.0558038,847.82,846.36,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964221329,1.0558038,847.83,846.36,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964221529,1.0558038,847.83,845.99,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756964221530,1.0558038,847.84,846.37,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964221734,1.0558038,847.84,846.38,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964222435,1.0558038,847.94,846.42,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964222733,1.0558038,847.95,846.42,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964223133,1.0558038,847.94,846.42,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964223431,1.0558038,847.95,846.41,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964223933,1.0558038,847.96,846.41,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964224534,1.0558038,848.0,846.45,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964225933,1.0558038,848.01,846.46,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964226137,1.0558038,848.02,846.46,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964228637,1.0558038,848.0,846.51,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964229036,1.0558038,848.05,846.49,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964229232,1.0558038,848.07,846.5,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964229737,1.0558038,848.07,846.51,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964230145,1.0558038,848.06,846.51,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964231246,1.0558038,848.07,846.51,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964231844,1.0558038,848.07,846.52,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964232245,1.0558038,848.06,846.52,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964232945,1.0558038,848.08,846.53,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964233245,1.0558038,848.07,846.54,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964233648,1.0558038,848.07,846.53,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964233846,1.0558038,848.07,846.54,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964235248,2.6395096,849.08,846.55,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964235249,1.0558038,848.02,846.55,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964235449,1.0558038,848.0,846.56,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964236250,1.0558038,847.98,846.56,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964236550,1.0558038,847.92,846.58,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964237350,1.0558038,847.9,846.59,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964237846,1.0558038,847.9,846.6,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964238252,1.0558038,847.86,846.61,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964239052,1.0558038,847.96,846.57,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964239250,1.0558038,847.97,846.56,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964239448,1.0558038,848.02,846.51,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964239651,1.0558038,847.97,846.45,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964239852,1.0558038,847.95,846.43,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964240347,1.0558038,847.95,845.98,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756964240348,1.0558038,847.92,846.45,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964240752,1.0558038,847.91,846.45,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964241349,1.0558038,847.88,846.46,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964241550,1.0558038,847.94,846.46,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964241753,1.0558038,847.95,846.48,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964242251,1.0558038,847.99,846.49,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964242954,1.0558038,847.98,846.56,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964243151,1.0558038,847.98,846.55,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964243355,1.0558038,847.97,846.56,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964243754,1.0558038,847.97,846.55,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964243954,3.6953134,849.45,846.55,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964243955,1.0558038,847.96,846.55,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964244152,1.0558038,847.95,846.55,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964244357,1.0558038,847.98,846.54,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964245357,1.0558038,847.97,846.54,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964246053,1.0558038,847.93,846.56,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964246358,1.0558038,847.91,846.57,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964247356,1.0558038,847.89,846.57,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964247557,1.0558038,847.85,846.59,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964247753,1.0558038,847.83,846.58,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964248260,1.0558038,847.81,846.58,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964248557,1.0558038,847.86,846.56,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964249254,1.0558038,847.86,846.36,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964249255,1.0558038,847.84,846.57,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964250357,1.0558038,847.81,846.58,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964251858,1.0558038,847.82,846.57,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964252058,1.0558038,847.84,846.6,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964252258,1.0558038,847.85,846.61,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964253260,1.0558038,847.79,846.63,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964254259,1.0558038,847.78,846.63,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964254562,1.0558038,847.79,846.63,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964254957,1.0558038,847.82,846.61,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964255157,1.0558038,847.81,846.6,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964256258,1.0558038,847.77,846.62,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964256463,1.0558038,847.78,846.61,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964257664,1.0558038,847.81,846.65,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964258566,1.0558038,847.79,846.66,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964258864,1.0558038,847.8,846.65,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964259366,1.0558038,847.78,846.66,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964259559,1.0558038,847.79,846.66,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964261361,1.0558038,847.78,846.67,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964262765,1.0558038,847.73,846.69,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964263465,1.0558038,847.72,846.7,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964263761,1.0558038,847.71,846.69,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964264261,1.0558038,847.7,846.7,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964264465,1.0558038,847.72,846.69,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964265266,1.0558038,847.73,846.69,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964265567,1.0558038,848.07,846.66,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964265963,2.6395096,849.46,846.66,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964265964,1.0558038,848.08,846.66,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964266468,1.0558038,848.09,846.67,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964266665,1.0558038,848.08,846.67,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964266964,1.0558038,848.09,846.67,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964267364,1.0558038,848.08,846.68,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964267767,1.0558038,848.09,846.68,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964268168,1.0558038,848.08,846.69,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964269065,1.0558038,847.95,846.78,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964269270,1.0558038,847.95,846.79,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964269467,1.0558038,847.96,846.8,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964269667,1.0558038,847.88,846.86,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964272073,1.0558038,847.87,846.85,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964272573,1.0558038,847.84,846.88,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964273568,1.5837057,848.02,846.89,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964273569,1.0558038,847.85,846.89,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964273774,1.0558038,847.88,846.92,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964274073,1.0558038,847.88,846.94,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964274274,1.0558038,847.86,846.95,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964274469,1.0558038,847.93,847.03,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964274773,1.0558038,848.03,846.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964275369,1.0558038,848.04,846.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964276173,1.0558038,848.04,846.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964276373,1.0558038,848.03,846.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964276573,1.0558038,848.04,846.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964277173,1.0558038,848.05,846.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964277773,1.0558038,848.03,846.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964277978,1.0558038,848.01,846.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964278178,1.0558038,848.01,846.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964278377,1.0558038,848.02,846.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964278580,1.0558038,848.02,846.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964279280,1.0558038,848.03,846.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964279880,1.0558038,848.04,846.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964280276,1.0558038,848.0,846.99,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964281377,1.0558038,847.99,846.99,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964281877,1.0558038,847.97,846.99,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964282281,1.0558038,848.02,846.98,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964282479,1.0558038,848.03,846.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964284481,1.0558038,848.04,846.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964284981,1.0558038,848.05,846.96,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964285382,1.0558038,848.04,846.96,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964285786,1.0558038,848.06,846.95,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964285986,1.0558038,848.07,846.95,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964286486,1.0558038,848.08,846.96,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964286686,1.0558038,848.1,846.95,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964287181,1.0558038,848.1,846.96,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964287384,1.0558038,848.11,846.95,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964287684,1.0558038,848.12,846.93,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964289083,1.0558038,848.09,846.94,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964290086,1.0558038,848.1,846.93,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964290489,1.0558038,848.11,846.93,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964291192,1.0558038,848.14,846.92,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964291489,1.0558038,848.14,846.91,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964291685,1.0558038,848.13,846.9,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964292284,1.0558038,848.14,846.9,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964292893,1.0558038,848.18,846.85,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964293486,1.0558038,848.16,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964293792,1.0558038,848.14,846.8,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964294587,1.0558038,848.14,846.79,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964296488,1.0558038,848.12,846.8,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964296892,1.0558038,848.11,846.8,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964297292,1.0558038,848.12,846.8,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964297489,1.0558038,848.11,846.8,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964297693,1.0558038,848.13,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964297893,1.0558038,848.13,846.83,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964298490,1.0558038,848.15,846.81,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964298896,1.0558038,848.07,846.84,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964299591,1.0558038,848.06,846.85,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964299790,1.0558038,848.06,846.84,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964300093,1.0558038,848.07,846.84,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964300296,1.0558038,848.07,846.85,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964300693,1.0558038,848.12,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964300896,1.0558038,848.06,846.81,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964301197,1.0558038,848.06,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964301795,1.0558038,848.07,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964302297,1.0558038,848.06,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964303598,1.0558038,848.08,846.81,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964304500,1.0558038,848.08,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964304899,1.0558038,848.08,846.83,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964305904,1.0558038,848.1,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964306101,1.0558038,848.08,846.83,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964306301,1.0558038,848.07,846.83,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964307005,1.0558038,848.01,846.86,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964307703,1.0558038,848.01,846.87,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964308503,1.0558038,848.0,846.88,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964309608,1.0558038,847.97,846.89,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964310301,1.0558038,848.01,846.88,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964310904,1.0558038,847.99,846.88,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964311103,1.0558038,847.99,846.89,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964311308,1.0558038,847.98,846.88,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964312505,1.0558038,847.98,846.89,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964313208,1.0558038,847.98,846.9,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964313705,1.0558038,847.97,846.89,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964314106,1.0558038,847.96,846.89,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964315209,1.0558038,847.97,846.89,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964315608,1.0558038,847.96,846.9,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964316207,1.0558038,847.95,846.9,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964316606,1.0558038,847.99,846.86,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964316816,1.0558038,847.97,846.84,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964317012,1.0558038,848.03,846.81,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964318213,1.0558038,848.03,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964318812,1.0558038,848.0,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964319009,1.0558038,847.99,846.81,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964319813,1.0558038,847.98,846.81,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964320215,1.0558038,847.98,846.82,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964320416,1.0558038,847.97,846.81,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964320613,1.0558038,847.94,846.78,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964321411,1.0558038,847.93,846.78,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964322016,1.0558038,847.92,846.78,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964322612,1.0558038,847.9,846.79,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964323016,1.0558038,847.88,846.76,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964323216,1.0558038,847.87,846.77,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964323417,1.0558038,847.88,846.77,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964324013,1.0558038,847.81,846.79,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964324314,1.0558038,847.79,846.79,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964326214,1.0558038,847.79,846.8,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964326418,1.0558038,847.79,846.79,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964327114,2.6395096,848.79,846.79,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964327115,1.0558038,847.78,846.79,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964327418,1.0558038,847.78,845.2,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756964327419,1.0558038,847.9,846.71,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964327719,1.0558038,847.9,845.22,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756964327720,1.0558038,847.91,846.72,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964327917,1.0558038,847.89,846.68,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964328119,1.0558038,847.87,846.68,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964328617,1.0558038,847.85,846.65,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964328825,1.0558038,847.84,846.61,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964329721,1.0558038,847.59,846.61,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964329919,1.0558038,847.6,846.6,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964330120,1.5837057,847.79,845.48,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756964330121,1.0558038,847.58,846.58,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964330318,1.0558038,847.58,846.39,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964330319,1.0558038,847.58,846.56,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964330523,1.0558038,847.51,846.59,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964330821,1.0558038,847.5,846.59,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964331019,1.0558038,847.5,846.58,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964331519,1.0558038,847.51,846.5,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964332424,1.0558038,847.53,846.48,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964333325,1.0558038,847.55,846.46,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964334029,1.0558038,847.54,846.47,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964334528,1.0558038,847.55,846.46,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964335325,1.0558038,847.58,846.45,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964335524,1.0558038,847.57,846.45,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964335730,1.0558038,847.59,846.44,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964336424,1.0558038,847.61,846.44,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964337325,1.0558038,847.62,846.44,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964337929,1.0558038,847.62,846.43,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964338330,3.6953134,848.88,846.43,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964338331,1.0558038,847.63,846.43,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964339027,1.0558038,847.85,846.33,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964339429,1.0558038,847.86,846.33,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964341233,1.0558038,847.88,846.33,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964341532,1.0558038,847.88,846.32,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964342232,1.0558038,847.89,846.32,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964343232,1.0558038,847.9,846.32,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964344133,1.0558038,847.91,846.32,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964344429,0.20541941,847.51,846.32,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964345732,0.20541941,847.51,845.42,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1756964345733,0.20541941,847.51,846.31,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964346037,0.20541941,847.51,846.26,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964346333,0.20541941,847.51,846.33,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964346836,0.20541941,847.51,846.32,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964347232,0.20541941,847.51,846.35,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964347434,0.20541941,847.51,846.29,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964349633,0.20541941,847.51,846.23,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964351240,0.20541941,847.51,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964351537,0.20541941,847.51,846.23,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964352641,0.20541941,847.51,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964355139,0.20541941,847.51,846.23,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964355341,0.20541941,847.51,846.22,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964355745,0.20541941,847.51,846.21,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964357742,0.20541941,847.51,846.23,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964358641,0.20541941,847.51,846.09,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964360149,0.20541941,847.51,846.08,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964361548,0.20541941,847.51,846.06,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964367756,0.20541941,847.51,846.03,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964368253,0.20541941,847.51,846.05,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964368452,0.20541941,847.51,846.0,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964369352,1.26122321,847.51,846.0,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964369752,1.0558038,847.48,845.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964369962,1.0558038,847.47,845.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964370152,1.0558038,847.48,845.97,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964370455,1.0558038,847.4,845.94,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964370857,1.0558038,847.38,845.95,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964371258,1.0558038,847.41,845.94,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964371457,1.0558038,847.4,845.94,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964371657,1.0558038,847.46,846.0,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964371857,1.0558038,847.47,846.0,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964372056,1.0558038,847.46,846.0,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964372357,1.0558038,847.47,846.04,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964373960,1.0558038,847.46,846.05,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964374355,1.0558038,847.45,846.05,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964374656,1.0558038,847.38,846.08,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964375061,1.0558038,847.37,846.07,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964375361,1.0558038,847.36,846.08,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964375659,1.0558038,847.37,846.08,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964376259,1.78912511,847.51,846.07,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964376260,1.0558038,847.39,846.07,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964376862,0.20541941,847.51,846.04,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964378062,0.20541941,847.51,846.01,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964378463,0.20541941,847.51,846.02,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964378968,0.20541941,847.51,846.03,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964379368,0.20541941,847.51,846.04,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964379770,0.20541941,847.51,846.02,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964380369,0.20541941,847.51,846.03,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964380566,1.0558038,847.47,846.02,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964381166,1.0558038,847.48,846.02,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964381367,1.0558038,847.38,846.05,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964381866,1.0558038,847.39,846.05,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964382568,1.0558038,847.38,846.05,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964382771,1.0558038,847.36,846.06,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964383166,1.0558038,847.37,846.06,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964383370,1.0558038,847.34,846.06,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964384073,1.0558038,847.35,846.06,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964384273,1.0558038,847.33,846.07,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964384573,1.78912511,847.51,846.08,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964384574,1.0558038,847.31,846.08,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964385372,1.0558038,847.29,846.08,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964386375,1.0558038,847.28,846.09,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964386969,1.5837057,847.45,846.09,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964386970,1.0558038,847.27,846.09,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964387270,1.0558038,847.25,846.09,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964387973,0.20541941,847.51,846.11,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964387974,1.0558038,847.28,846.11,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964388370,1.0558038,847.28,845.94,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964388371,1.0558038,847.26,846.12,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964389373,1.0558038,847.25,846.12,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964389776,1.0558038,847.24,846.12,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964389976,1.0558038,847.25,846.12,0.79663272]
["bitfinex-derivatives","BNBF0:USTF0",1756964390177,1.0558038,847.25,845.95,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964390373,1.0558038,847.22,846.13,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964391179,1.0558038,847.2,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964391373,1.0558038,847.2,845.98,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964391374,1.0558038,847.21,846.13,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964391575,1.0558038,847.2,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964391875,1.0558038,847.21,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964393178,1.0558038,847.2,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964394182,1.0558038,847.19,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964394481,1.0558038,847.19,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964395583,1.5837057,847.35,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964395584,1.0558038,847.18,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964396079,1.5837057,847.35,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964396080,1.0558038,847.19,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964396380,1.0558038,847.16,846.16,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964396583,1.0558038,847.19,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964396781,1.0558038,847.22,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964397380,1.0558038,847.21,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964398186,1.0558038,847.21,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964398786,1.0558038,847.2,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964401183,1.0558038,847.23,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964401385,1.0558038,847.21,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964401787,1.0558038,847.22,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964402287,1.0558038,847.21,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964403183,1.0558038,847.21,846.16,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964403488,1.0558038,847.19,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964403784,1.0558038,847.09,846.06,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964404185,1.0558038,847.08,846.07,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964404482,1.0558038,847.08,846.06,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964404684,1.0558038,847.04,846.08,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964404888,1.0558038,847.02,846.09,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964405288,1.0558038,847.01,846.09,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964405889,1.0558038,846.98,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964406189,1.0558038,846.97,846.12,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964406386,1.0558038,846.97,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964406584,1.0558038,846.97,846.12,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964406789,1.0558038,846.99,846.1,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964407189,1.0558038,846.99,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964408491,1.0558038,846.98,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964409189,1.0558038,846.98,846.12,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964409488,1.0558038,846.98,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964409693,1.0558038,846.99,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964410290,1.0558038,846.98,846.12,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964410491,0.20541941,847.51,845.42,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1756964410492,1.0558038,847.06,846.08,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964411193,1.0558038,847.05,846.09,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964411692,1.0558038,847.07,846.08,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964412197,1.0558038,847.06,846.09,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964412395,1.0558038,847.06,846.08,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964412600,1.0558038,847.06,846.09,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964414298,1.0558038,847.05,846.09,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964415198,1.0558038,847.05,846.1,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964416199,1.0558038,847.04,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964416599,1.0558038,847.03,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964417000,1.0558038,847.05,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964417201,1.0558038,847.03,846.12,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964417500,1.0558038,847.03,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964417901,1.5837057,847.22,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964417902,1.0558038,847.04,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964418197,1.5837057,847.22,846.13,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964418198,1.0558038,847.03,846.13,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964419299,1.0558038,847.07,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964419797,1.0558038,847.07,846.12,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964420501,1.0558038,847.03,846.13,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964420702,1.0558038,847.06,846.12,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964421702,1.0558038,847.05,846.12,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964421902,1.0558038,847.06,846.12,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964423105,1.0558038,847.07,846.11,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964428000,1.0558038,847.05,846.1,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964429301,1.0558038,847.1,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964429506,1.0558038,847.16,846.14,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964429804,1.0558038,847.17,846.15,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964430602,1.0558038,847.14,846.26,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964430807,1.0558038,847.13,846.25,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964432106,1.0558038,847.15,846.24,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964432408,1.0558038,847.13,846.22,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964435203,1.0558038,847.13,846.21,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964435809,1.0558038,847.12,846.22,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964436205,1.0558038,847.13,846.22,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964436407,1.0558038,847.13,845.42,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1756964436408,1.0558038,847.1,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964437109,1.0558038,847.11,846.22,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964437410,1.0558038,847.06,846.24,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964438311,1.0558038,847.03,846.25,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964438509,1.0558038,847.1,846.22,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964439313,1.0558038,847.19,846.19,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964440213,1.0558038,847.18,846.19,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964442214,1.0558038,847.19,846.19,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964442414,1.0558038,847.15,846.2,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964443014,0.20541941,847.51,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964443015,1.0558038,847.1,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964443719,1.0558038,847.06,846.24,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964444819,1.0558038,847.04,846.25,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964445520,1.0558038,847.05,846.25,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964446114,1.0558038,847.06,846.26,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964446318,1.0558038,847.04,846.26,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964446614,1.0558038,847.11,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964447018,1.0558038,847.14,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964447217,1.0558038,847.16,846.26,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964447415,1.0558038,847.18,846.25,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964447614,1.0558038,847.22,846.24,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964447814,1.0558038,847.28,846.29,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964448022,1.0558038,847.28,846.3,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964448319,1.0558038,847.28,846.29,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964448726,1.0558038,847.29,846.3,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964448926,1.0558038,847.27,846.29,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964449422,1.0558038,847.3,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964451229,1.0558038,847.29,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964451425,1.0558038,847.3,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964452332,1.0558038,847.31,846.27,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964453832,1.0558038,847.3,846.27,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964454529,1.0558038,847.27,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964456332,1.0558038,847.28,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964457329,1.26122321,847.51,846.37,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964457525,0.20541941,847.51,846.36,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964457927,0.20541941,847.51,846.13,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964457928,1.0558038,847.49,846.33,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964458327,1.0558038,847.5,846.32,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964458532,0.20541941,847.51,846.31,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964459027,0.20541941,847.51,846.3,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964459433,0.20541941,847.51,846.29,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964461533,0.20541941,847.51,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964461734,0.20541941,847.51,846.25,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964462233,0.20541941,847.51,846.26,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964462734,0.20541941,847.51,846.25,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964463231,0.20541941,847.51,846.26,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964466237,1.0558038,847.48,846.27,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964466437,1.0558038,847.49,846.27,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964466637,1.0558038,847.48,846.26,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964467735,1.0558038,847.44,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964468138,1.0558038,847.46,846.3,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964470339,1.0558038,847.46,846.29,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964470539,0.20541941,847.51,845.88,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756964470540,1.0558038,847.43,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964470739,1.0558038,847.38,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964471539,1.0558038,847.35,846.29,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964471740,1.0558038,847.4,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964472438,1.0558038,847.39,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964472644,1.0558038,847.36,846.27,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964472838,1.0558038,847.34,846.24,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964473536,1.0558038,847.33,846.24,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964473737,1.0558038,847.36,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964473937,1.0558038,847.34,846.24,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964474141,1.0558038,847.33,846.22,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964476343,1.0558038,847.32,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964476537,1.0558038,847.33,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964476740,1.0558038,847.32,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964476944,1.0558038,847.33,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964477240,1.0558038,847.34,846.22,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964477945,1.0558038,847.36,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964478942,1.0558038,847.35,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964479943,1.0558038,847.43,846.2,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964480847,1.0558038,847.4,846.21,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964481043,1.0558038,847.41,846.22,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964481546,1.0558038,847.41,846.0,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964481547,1.0558038,847.4,846.23,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964481742,1.0558038,847.32,846.36,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964482246,1.0558038,847.38,846.34,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964482845,1.0558038,847.39,846.34,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964483647,1.0558038,847.37,846.34,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964483847,1.0558038,847.36,846.34,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964484347,1.0558038,847.35,846.35,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964484744,1.0558038,847.33,846.32,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964486449,1.0558038,847.32,846.33,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964487748,1.0558038,847.31,846.32,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964487949,1.0558038,847.3,846.29,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964488249,1.0558038,847.31,846.29,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964489350,1.0558038,847.31,846.3,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964489850,1.0558038,847.35,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964490350,1.0558038,847.34,846.28,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964490546,1.0558038,847.34,846.29,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964490951,1.0558038,847.3,846.3,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964492251,1.0558038,847.29,846.31,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964492947,1.0558038,847.3,846.3,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964493353,1.0558038,847.3,846.31,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964494751,1.0558038,847.29,846.31,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964496249,1.0558038,847.29,846.32,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964497350,1.0558038,847.28,846.32,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964497751,1.0558038,847.27,846.32,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964498055,1.0558038,847.29,846.32,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964498356,1.0558038,847.27,846.33,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964499051,1.0558038,847.25,846.32,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964499256,1.0558038,847.26,846.33,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964499759,1.0558038,847.2,846.35,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964501459,1.0558038,847.2,846.36,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964502157,1.0558038,847.26,846.33,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964502459,0.20541941,847.51,845.42,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1756964502460,1.0558038,847.25,846.34,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964502756,0.20541941,847.51,846.34,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964502757,1.0558038,847.24,846.34,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964503259,1.0558038,847.26,846.33,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964503557,1.0558038,847.25,846.34,0.79349551]
["bitfinex-derivatives","BNBF0:USTF0",1756964505261,1.0558038,847.24,846.35,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964506361,1.0558038,847.3,846.33,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964507361,1.0558038,847.29,846.33,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964507957,1.0558038,847.27,846.32,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964508160,1.0558038,847.28,846.31,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964508356,1.0558038,847.28,846.32,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964509661,1.0558038,847.27,846.32,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964511962,0.20541941,847.51,845.42,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1756964511963,1.0558038,847.25,846.33,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964512165,1.0558038,847.24,846.33,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964512964,1.0558038,847.23,846.34,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964513268,1.0558038,847.24,846.33,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964513668,1.0558038,847.25,846.33,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964514871,1.0558038,847.28,846.32,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964515364,1.0558038,847.27,846.32,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964516069,1.0558038,847.23,846.34,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964518069,1.0558038,847.23,846.36,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964518369,1.0558038,847.24,846.35,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964518867,1.0558038,847.25,846.35,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964519267,1.0558038,847.25,845.42,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1756964519268,1.0558038,847.25,846.36,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964520069,1.0558038,847.24,846.36,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964520274,1.0558038,847.23,846.36,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964522271,1.0558038,847.23,846.37,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964522977,1.0558038,847.21,846.37,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964523277,1.0558038,847.19,846.38,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964523474,1.0558038,847.2,846.38,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964524282,1.0558038,847.19,846.38,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964524881,1.0558038,847.15,846.4,0.79599799]
["bitfinex-derivatives","BNBF0:USTF0",1756964525379,1.0558038,847.15,846.23,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964525575,1.0558038,847.15,846.4,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964526284,1.0558038,847.15,846.41,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964526482,1.0558038,847.21,846.38,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964527183,1.0558038,847.2,846.37,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964527382,1.0558038,847.2,846.38,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964527582,0.20541941,847.51,846.38,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964527583,1.0558038,847.21,846.38,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964528382,1.0558038,847.2,846.38,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964528583,1.0558038,847.22,846.38,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964528785,1.0558038,847.21,846.38,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964530281,1.0558038,847.21,846.39,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964531185,1.0558038,847.2,846.39,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964532289,1.0558038,847.2,846.4,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964532486,1.0558038,847.2,846.39,0.79657787]
["bitfinex-derivatives","BNBF0:USTF0",1756964532887,1.0558038,847.2,846.2,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964533085,1.0558038,847.2,846.39,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964533390,1.0558038,847.19,846.4,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964533591,1.0558038,847.2,846.39,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964534691,1.0558038,847.24,846.38,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964534993,1.0558038,847.25,846.37,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964536390,1.0558038,847.22,846.39,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964536994,1.0558038,847.33,846.41,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964537190,1.0558038,847.36,846.44,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964537393,1.0558038,847.36,846.43,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964539191,1.0558038,847.37,846.42,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964540197,1.0558038,847.36,846.43,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964540391,1.0558038,847.36,846.42,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964540695,1.0558038,847.33,846.44,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964543695,1.0558038,847.33,846.43,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964544596,1.0558038,847.22,846.48,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964544799,0.20546429,847.11,846.48,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964545500,0.20546429,847.11,846.46,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964546196,0.20546429,847.11,846.45,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964548100,0.20546429,847.11,846.44,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964548400,0.20546429,847.11,846.43,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964548603,0.20546429,847.11,846.44,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964548902,0.20546429,847.11,846.43,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964553405,0.20546429,847.11,846.42,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964553704,0.20546429,847.11,846.43,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964553905,0.20546429,847.11,846.42,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964555208,0.20546429,847.11,846.44,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964556912,0.20546429,847.11,846.47,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964557110,0.20546429,847.11,846.58,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964557410,0.20546429,847.11,846.55,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964558217,0.20546429,847.11,846.58,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964559215,0.20546429,847.11,846.57,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964559513,0.20546429,847.11,846.37,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964559514,0.20546429,847.11,846.58,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964560215,0.20546429,847.11,846.57,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964561419,0.20546429,847.11,846.56,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964563313,0.20546429,847.11,846.55,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964566824,0.20546429,847.11,846.53,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964567221,0.20546429,847.11,846.54,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964569326,0.20546429,847.11,846.53,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964570230,0.20546429,847.11,846.34,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964570231,0.20546429,847.11,846.54,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964571232,0.20546429,847.11,846.53,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964573734,0.20546429,847.11,846.49,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964573934,0.20546429,847.11,846.5,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964574135,0.20546429,847.11,846.49,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964576834,0.20546429,847.11,846.3,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964576835,0.20546429,847.11,846.51,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964577532,0.20546429,847.11,845.62,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1756964577533,0.20546429,847.11,846.49,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964578039,0.20546429,847.11,846.5,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964579236,0.20546429,847.11,846.49,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964581141,0.20546429,847.11,846.47,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964581454,0.20546429,847.11,846.39,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964582238,0.20546429,847.11,846.4,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964582643,0.20546429,847.11,846.38,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964582839,0.20546429,847.11,846.37,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964583044,0.20546429,847.11,846.34,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964583240,0.20546429,847.11,846.35,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964583440,0.20546429,847.11,846.33,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964587143,0.20546429,847.11,846.34,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964589552,0.20546429,847.11,846.32,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964590349,0.20546429,847.11,846.33,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964591452,0.20546429,847.11,846.35,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964591648,0.20546429,847.11,846.32,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964591848,0.20546429,847.11,846.3,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964593248,0.20546429,847.11,846.31,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964596550,0.20546429,847.11,846.32,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964598058,0.20546429,847.11,846.31,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964599458,0.20546429,847.11,846.3,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964600158,0.20546429,847.11,846.31,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964600853,0.20546429,847.11,846.32,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964601460,0.20546429,847.11,846.31,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964603859,0.20546429,847.11,846.29,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964604859,0.20546429,847.11,846.28,0.79688496]
["bitfinex-derivatives","BNBF0:USTF0",1756964605260,0.20546429,847.11,846.28,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964605860,0.20546429,847.11,846.29,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964606258,0.20546429,847.11,846.03,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964606458,0.20546429,847.11,846.02,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964606957,0.20546429,847.11,846.04,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964607257,0.20546429,847.11,846.03,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964607756,0.20546429,847.11,846.04,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964608563,0.20546429,847.11,846.15,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964609661,0.20546429,847.11,846.14,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964612366,0.20546429,847.11,846.13,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964614366,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964615767,0.20546429,847.11,846.1,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964616269,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964617667,0.20546429,847.11,846.13,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964618065,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964619871,0.20546429,847.11,846.11,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964620167,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964620372,0.20546429,847.11,846.11,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964622475,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964624577,0.20546429,847.11,846.13,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964624977,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964625777,0.20546429,847.11,846.14,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964628077,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964628281,0.20546429,847.11,846.11,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964629182,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964630081,0.20546429,847.11,846.11,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964630286,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964631987,0.20546429,847.11,846.13,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964632788,0.20546429,847.11,846.12,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964633289,0.20546429,847.11,846.13,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964634390,0.20546429,847.11,846.14,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964635089,0.20546429,847.11,846.13,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964635385,0.20546429,847.11,846.14,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964636889,0.20546429,847.11,846.13,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964637291,0.20546429,847.11,846.14,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964638591,0.20546429,847.11,846.15,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964639292,0.20546429,847.11,846.16,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964642292,0.20546429,847.11,846.17,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964643199,0.20546429,847.11,846.18,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964645398,0.20546429,847.11,846.17,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964646602,1.0558038,847.07,846.19,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964646901,0.20546429,847.11,846.1,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964647101,0.20546429,847.11,845.95,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964647301,0.20546429,847.11,845.7,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964647302,1.0558038,847.02,845.92,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964647702,1.0558038,846.99,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964648203,1.0558038,847.0,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964648704,1.0558038,846.99,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964649303,1.0558038,847.0,845.93,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964649502,1.0558038,846.98,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964650207,0.20546429,847.11,845.73,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964650208,1.0558038,846.99,845.93,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964650503,1.0558038,846.93,845.96,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964651107,1.0558038,846.94,845.95,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964653207,1.0558038,846.95,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964655413,1.0558038,846.97,845.93,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964657009,1.0558038,846.9,845.95,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964657210,1.0558038,846.91,845.95,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964657513,0.20546429,847.11,845.97,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964657514,1.0558038,846.93,845.97,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964658414,1.0558038,846.94,845.97,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964658713,1.0558038,847.0,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964660210,1.0558038,846.99,845.95,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964660514,1.0558038,847.01,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964661917,1.0558038,847.02,845.93,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964662316,1.0558038,847.02,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964662617,1.0558038,847.02,845.93,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964663417,1.0558038,847.02,845.48,0.20554378]
["bitfinex-derivatives","BNBF0:USTF0",1756964663418,1.0558038,847.02,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964665416,1.0558038,847.01,845.94,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964666420,1.0558038,847.05,845.93,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964666615,1.0558038,847.04,845.92,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964668218,1.0558038,847.03,845.91,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964668522,1.0558038,847.0,845.92,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964668918,1.0558038,847.0,845.91,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964670219,1.0558038,846.99,845.9,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964670418,1.0558038,846.98,845.9,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964670622,1.0558038,846.94,845.85,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964671323,1.0558038,846.93,845.85,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964671725,1.0558038,846.92,845.86,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964672925,1.0558038,846.98,845.83,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964673326,1.0558038,846.99,845.83,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964674022,1.0558038,846.98,845.83,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964674324,1.0558038,846.97,845.82,0.79487663]
["bitfinex-derivatives","BNBF0:USTF0",1756964675123,1.0558038,846.98,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964675427,1.0558038,846.97,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964675722,1.0558038,846.98,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964676328,1.0558038,846.95,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964677228,1.0558038,846.96,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964677428,1.0558038,846.96,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964680930,1.0558038,846.95,845.79,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964682832,1.0558038,846.89,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964683128,1.0558038,846.89,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964683331,1.0558038,846.89,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964684533,1.0558038,846.89,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964684829,1.0558038,846.9,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964685629,1.0558038,846.89,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964685929,1.0558038,846.88,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964687331,1.0558038,846.84,845.84,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964687835,1.0558038,846.85,845.84,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964688332,1.0558038,846.84,845.83,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964688933,1.0558038,846.87,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964689232,1.0558038,846.92,845.8,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964690732,1.0558038,846.91,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964690936,1.0558038,846.92,845.8,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964692234,1.0558038,846.92,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964693845,1.0558038,846.91,845.8,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964694145,1.0558038,846.91,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964694444,1.0558038,846.9,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964695046,1.0558038,846.91,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964695346,1.0558038,846.9,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964695845,1.0558038,846.89,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964696046,1.0558038,846.9,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964696742,1.0558038,846.94,845.8,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964697245,1.0558038,846.93,845.8,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964698045,1.0558038,846.94,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964698243,1.0558038,846.93,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964698846,1.0558038,846.92,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964699045,1.0558038,846.89,845.83,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964699242,1.0558038,846.88,845.84,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964700849,1.0558038,846.87,845.84,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964701246,1.0558038,846.88,845.84,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964701544,1.0558038,846.87,845.85,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964701742,1.0558038,846.87,845.84,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964701945,1.0558038,846.88,845.86,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964702143,0.20546429,847.11,845.87,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964702144,1.0558038,846.87,845.87,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964702948,1.0558038,846.87,845.86,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964703249,1.0558038,846.86,845.87,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964703749,1.0558038,846.85,845.88,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964703947,1.0558038,846.84,845.88,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964704149,1.0558038,846.83,845.89,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964704446,1.0558038,846.82,845.89,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964704945,1.0558038,846.81,845.89,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964705150,1.0558038,846.8,845.9,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964705350,1.0558038,846.88,845.81,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964706147,1.0558038,846.86,845.74,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964706345,1.0558038,846.91,845.72,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964707047,1.0558038,846.89,845.69,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964708051,1.0558038,846.91,845.68,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964708348,1.0558038,846.89,845.71,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964708650,1.0558038,846.83,845.82,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964709748,1.0558038,846.8,845.84,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964710551,1.0558038,846.79,845.84,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964710751,1.0558038,846.77,845.85,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964710947,1.0558038,846.71,845.87,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964711148,1.0558038,846.71,845.86,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964711555,1.0558038,846.71,845.79,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964712954,1.0558038,846.71,845.6,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964712955,1.0558038,846.73,845.78,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964714653,1.0558038,846.73,845.77,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964714958,1.0558038,846.72,845.76,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964715155,1.0558038,846.71,845.74,0.79463369]
["bitfinex-derivatives","BNBF0:USTF0",1756964715457,1.0558038,846.71,845.54,1.0543807]
["bitfinex-derivatives","BNBF0:USTF0",1756964715659,1.5837057,846.91,845.34,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756964715955,1.0584186,846.73,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964716356,1.0584186,846.77,845.73,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964716560,1.0584186,846.76,845.73,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964717260,1.0584186,846.76,845.72,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964717959,1.0584186,846.72,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964718258,1.0584186,846.72,845.73,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964719458,1.0584186,846.7,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964720257,1.0584186,846.71,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964721657,1.0584186,846.72,845.73,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964722262,1.0584186,846.71,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964725261,1.5837057,846.9,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964725262,1.0584186,846.7,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964725457,1.0584186,846.71,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964725661,1.0584186,846.69,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964726059,1.0584186,846.59,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964726261,1.0584186,846.55,845.68,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964726462,1.0584186,846.54,845.68,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964726662,1.0584186,846.48,845.59,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964727063,1.0584186,846.48,845.6,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964727360,1.0584186,846.49,845.59,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964728258,1.0584186,846.49,845.58,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964729065,1.0584186,846.53,845.57,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964729264,1.0584186,846.55,845.58,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964729864,1.0584186,846.54,845.58,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964730067,1.0584186,846.61,845.6,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964730361,1.0584186,846.62,845.65,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964730664,1.0584186,846.63,845.65,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964730865,1.0584186,846.66,845.67,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964731465,1.0584186,846.65,845.67,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964731662,1.0584186,846.67,845.66,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964731962,1.0584186,846.67,845.67,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964732366,1.0584186,846.67,845.66,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964733268,1.0584186,846.61,845.69,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964733562,1.0584186,846.64,845.71,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964734464,1.0584186,846.64,845.72,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964734662,1.0584186,846.66,845.72,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964735164,1.0584186,846.68,845.71,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964735466,1.0584186,846.7,845.73,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964736363,1.0584186,846.69,845.74,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964736668,1.0584186,846.71,845.73,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964736969,1.0584186,846.84,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964738167,1.0584186,846.83,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964738366,1.0584186,846.84,845.85,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964738563,1.0584186,846.88,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964739465,1.0584186,846.88,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964740366,1.0584186,846.87,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964740569,1.0584186,846.85,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964740770,1.0584186,846.93,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964741770,1.0584186,846.94,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964742070,1.0584186,846.93,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964743469,1.0584186,846.94,845.81,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964745075,0.20557535,846.66,845.81,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964745476,0.20557535,846.66,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964746677,0.20557535,846.66,845.81,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964746880,0.20557535,846.66,845.76,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964747180,0.20557535,846.66,845.85,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964748178,0.20557535,846.66,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964751183,0.20557535,846.66,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964751481,0.20557535,846.66,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964751982,0.20557535,846.66,845.87,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964752277,0.20557535,846.66,845.86,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964752481,0.20557535,846.66,845.88,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964752776,0.20557535,846.66,845.86,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964753979,0.20557535,846.66,845.85,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964756180,0.20557535,846.66,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964757582,0.20557535,846.66,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964758286,0.20557535,846.66,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964758783,0.20557535,846.66,845.86,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964759088,0.20557535,846.66,846.0,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964759282,0.20557535,846.66,845.99,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964761189,0.20557535,846.66,845.95,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964761385,0.20557535,846.66,845.96,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964762291,0.20557535,846.66,845.97,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964763094,0.20557535,846.66,845.96,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964763493,0.20557535,846.66,845.95,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964764394,0.20557535,846.66,845.94,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964764594,0.20557535,846.66,845.95,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964765096,0.20557535,846.66,845.96,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964765390,0.20557535,846.66,845.95,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964769797,0.20557535,846.66,845.96,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964770902,0.20557535,846.66,845.97,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964771100,0.20557535,846.66,846.03,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964771400,0.20557535,846.66,846.02,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964772095,0.20557535,846.66,846.03,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964772298,0.20557535,846.66,846.02,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964773801,0.20557535,846.66,846.01,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964774198,0.20557535,846.66,846.0,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964775597,0.20557535,846.66,846.01,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964776203,0.20557535,846.66,846.03,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964776500,0.20557535,846.66,845.98,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964776699,0.20557535,846.66,845.99,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964777305,0.20557535,846.66,845.97,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964777604,0.20557535,846.66,845.98,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964778101,0.20557535,846.66,845.99,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964781807,0.20557535,846.66,846.0,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964782408,0.20557535,846.66,846.01,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964783606,0.20557535,846.66,845.98,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964784306,0.20557535,846.66,845.99,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964785614,0.20557535,846.66,845.98,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964786410,0.20557535,846.66,845.99,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964787217,0.20557535,846.66,846.0,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964788311,0.20557535,846.66,846.01,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964788815,0.20557535,846.66,846.03,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964789315,0.20557535,846.66,846.04,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964791216,0.20557535,846.66,846.05,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964792518,0.20557535,846.66,846.09,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964793617,1.0584186,847.54,846.11,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964793820,0.20549523,846.75,846.11,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964794018,1.0584186,847.55,846.11,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964794223,1.0584186,847.55,846.1,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964794421,0.2054746,846.77,846.12,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964794721,1.0584186,847.55,846.12,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964795223,1.0584186,847.54,846.12,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964795423,1.0584186,847.54,846.13,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964795620,1.0584186,847.4,846.18,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964795822,0.20547339,847.19,846.18,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964796223,0.20547339,847.19,846.19,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964797921,0.20547339,847.19,846.22,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964798123,0.20547339,847.19,846.3,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964798322,0.20547339,847.19,846.28,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964799027,0.20547339,847.19,846.31,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964799227,0.20547339,847.19,846.3,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964799923,0.20547339,847.19,846.31,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964800224,0.20547339,847.19,846.24,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964800823,0.20547339,847.19,846.25,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964801226,0.20547339,847.19,846.24,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964805136,0.20547339,847.19,846.23,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964806535,0.20547339,847.19,846.24,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964807134,0.20547339,847.19,846.23,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964807334,0.20547339,847.19,846.24,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964808238,0.20547339,847.19,845.15,0.20565067]
["bitfinex-derivatives","BNBF0:USTF0",1756964808239,0.20547339,847.19,846.23,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964809840,0.20547339,847.19,846.26,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964810435,0.20547339,847.19,846.28,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964811136,0.20547339,847.19,846.29,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964814836,0.20547339,847.19,846.31,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964815242,0.20547339,847.19,846.32,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964815442,0.20547339,847.19,846.29,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964816244,0.20547339,847.19,846.3,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964817143,0.20547339,847.19,846.32,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964817342,0.20547339,847.19,846.33,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964817839,0.20547339,847.19,846.34,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964818044,0.20547339,847.19,846.33,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964821945,0.20547339,847.19,846.32,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964822641,0.20547339,847.19,846.33,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964823141,0.20547339,847.19,846.32,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964824556,0.20547339,847.19,846.33,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964826559,0.20547339,847.19,846.34,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964827861,0.20547339,847.19,846.33,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964828161,0.20547339,847.19,846.29,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964829061,0.20547339,847.19,846.28,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964830859,0.20547339,847.19,846.2,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964831063,0.20547339,847.19,845.99,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756964831064,0.20547339,847.19,846.16,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964832572,0.20547339,847.19,846.18,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964833165,1.0584186,847.15,846.21,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964833366,1.0584186,847.11,846.17,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964835067,1.0584186,847.16,846.15,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964835367,0.20547339,847.19,845.15,2.84160237]
["bitfinex-derivatives","BNBF0:USTF0",1756964835368,1.0584186,847.11,846.1,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964836367,1.0584186,847.14,846.08,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964837164,1.0584186,847.16,846.08,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964838364,1.0584186,847.12,846.05,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964838664,1.0584186,847.12,846.04,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964839167,1.0584186,847.12,846.05,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964839366,1.0584186,847.13,846.04,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964840166,0.20547339,847.19,846.04,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964840167,1.0584186,847.12,846.04,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964840365,1.0584186,847.13,846.04,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964841270,1.0584186,847.09,846.06,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964842067,0.20547339,847.19,846.06,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964842068,1.0584186,847.04,846.06,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964842570,1.0584186,847.05,846.06,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964842767,1.0584186,846.99,846.06,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964843270,1.0584186,847.02,846.06,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964843470,1.0584186,846.99,846.03,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964844270,1.0584186,846.98,846.02,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964844471,1.0584186,846.98,846.01,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964844668,1.0584186,846.99,846.01,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964844867,1.0584186,846.98,846.01,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964845372,1.0584186,846.99,846.01,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964845668,1.0584186,846.97,845.91,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964846167,1.0584186,846.96,845.9,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964846371,1.0584186,846.97,845.89,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964847274,1.0584186,846.95,845.89,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964848072,1.0584186,846.94,845.89,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964848375,1.0584186,846.95,845.89,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964848575,1.0584186,846.91,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964849376,1.0584186,846.93,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964850176,1.0584186,846.93,845.82,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964850376,1.0584186,846.94,845.82,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964850873,1.0584186,846.91,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964851374,1.0584186,846.93,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964851673,1.0584186,846.92,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964852278,1.0584186,846.93,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964852479,1.0584186,846.92,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964853079,1.0584186,846.92,845.82,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964853281,1.0584186,846.96,845.82,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964853478,1.0584186,846.98,845.81,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964854279,1.0584186,846.99,845.81,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964854575,1.0584186,847.0,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964855275,1.0584186,847.01,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964856076,1.0584186,847.02,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964856279,0.20547339,847.19,845.72,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964856476,0.20547339,847.19,845.78,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964857176,0.20547339,847.19,845.77,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964858282,0.20547339,847.19,845.75,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964858677,1.0584186,847.18,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964859381,1.26389199,847.19,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964860280,1.0584186,847.18,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964861282,0.20547339,847.19,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964861283,1.26389199,847.19,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964862783,1.26389199,847.19,845.81,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964862784,1.0584186,847.16,845.81,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964862979,1.0584186,847.14,845.82,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964863181,1.0584186,847.13,845.82,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964863679,1.0584186,847.12,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964864883,1.0584186,847.12,845.64,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756964864884,1.0584186,847.16,845.81,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964865082,1.0584186,847.13,845.82,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964865884,0.20547339,847.19,845.15,0.20565067]
["bitfinex-derivatives","BNBF0:USTF0",1756964865885,1.0584186,847.12,845.83,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964867282,1.0584186,847.14,845.82,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964867886,1.0584186,847.13,845.81,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964868286,1.0584186,847.1,845.78,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964868688,1.0584186,847.11,845.78,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964869087,1.0584186,847.12,845.77,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964869885,1.0584186,847.18,845.76,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964870285,1.0584186,847.17,845.76,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964870788,1.0584186,847.15,845.77,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964870986,1.0584186,847.13,845.78,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964872385,1.0584186,847.16,845.77,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964872886,1.0584186,847.17,845.77,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964873289,1.0584186,847.16,845.77,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964873489,1.0584186,847.16,845.78,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964873689,1.0584186,847.17,845.77,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964874086,1.0584186,847.15,845.78,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964874989,1.0584186,847.14,845.78,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964875490,1.0584186,847.14,845.79,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964875990,1.0584186,847.12,845.79,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964877192,1.0584186,847.11,845.79,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964877491,1.0584186,847.11,845.8,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964878088,1.0584186,847.12,845.82,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964878890,1.0584186,847.08,845.84,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964879190,1.0584186,847.05,845.85,0.79609944]
["bitfinex-derivatives","BNBF0:USTF0",1756964879394,1.0584186,847.05,845.85,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964881393,1.0584186,847.04,845.85,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964881597,1.0584186,847.03,845.86,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964882396,1.0584186,846.99,845.87,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964883296,1.0584186,846.96,845.88,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964883901,1.0584186,846.97,845.88,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964884302,1.0584186,846.96,845.88,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964884704,1.0584186,847.0,845.89,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964885002,1.0584186,847.04,845.95,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964885199,1.0584186,847.09,845.93,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964885498,1.0584186,847.07,845.95,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964886400,1.0584186,847.06,845.96,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964886800,1.0584186,847.07,845.97,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964886997,1.0584186,847.04,845.99,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964887397,1.0584186,847.03,846.01,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964887604,1.0584186,847.1,845.97,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964888307,1.0584186,847.1,845.98,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964888504,1.0584186,847.09,845.99,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964889105,1.0584186,847.1,845.98,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964889409,1.0584186,847.09,846.0,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964890005,1.0584186,847.05,846.01,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964890408,1.0584186,847.03,846.03,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964891107,1.0584186,847.04,846.03,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964891309,1.0584186,847.04,846.04,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964892205,1.0584186,847.03,846.04,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964892407,0.20547339,847.19,846.05,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964892408,1.0584186,847.02,846.05,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964893408,1.0584186,847.01,846.05,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964893811,1.0584186,847.05,846.03,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964894111,1.0584186,847.06,846.03,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964894912,1.0584186,846.99,846.06,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964896515,1.0584186,846.97,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964897111,1.0584186,846.98,846.08,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964898313,1.0584186,846.97,846.08,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964898613,1.0584186,846.98,846.08,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964898810,1.0584186,846.98,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964899014,1.0584186,846.99,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964899215,1.0584186,846.93,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964899813,1.0584186,846.91,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964900611,1.0584186,846.91,846.11,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964901015,1.0584186,847.15,846.02,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964901210,0.20547339,847.19,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964901418,0.20547339,847.19,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964903018,0.20547339,847.19,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964903216,0.20547339,847.19,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964903619,0.20547339,847.19,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964904319,1.0584186,847.11,846.23,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964904520,1.0584186,847.14,846.26,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964904719,0.20547339,847.19,846.22,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964905215,0.20547339,847.19,846.21,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964905421,0.20547339,847.19,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964906315,0.20547339,847.19,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964906920,0.20547339,847.19,845.98,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756964906921,0.20547339,847.19,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964907221,0.20547339,847.19,846.22,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964907421,0.20547339,847.19,846.23,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964908321,0.20547339,847.19,846.24,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964908521,1.26389199,847.19,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964908820,1.26389199,847.19,846.21,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964909218,0.20547339,847.19,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964909417,0.20547339,847.19,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964910319,0.20547339,847.19,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964911222,1.0584186,847.18,846.21,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964911722,1.0584186,847.18,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964912222,1.26389199,847.19,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964914220,1.26389199,847.19,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964914521,0.20547339,847.19,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964915626,0.20547339,847.19,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964915827,1.26389199,847.19,846.21,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964916124,1.0584186,847.18,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964916524,0.20547339,847.19,846.17,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964917524,0.20547339,847.19,846.18,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964917724,0.20547339,847.19,846.17,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964918225,0.20547339,847.19,846.16,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964919530,0.20547339,847.19,846.15,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964920426,0.20547339,847.19,846.14,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964921325,0.20547339,847.19,846.13,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964921528,0.20547339,847.19,846.14,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964922326,0.20547339,847.19,846.13,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964924128,0.20547339,847.19,846.14,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964924632,0.20547339,847.19,845.94,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756964924633,0.20547339,847.19,846.13,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964924828,0.20547339,847.19,846.15,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964928135,0.20547339,847.19,846.17,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964928434,0.20547339,847.19,846.18,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964929035,0.20547339,847.19,846.17,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964929834,0.20547339,847.19,845.97,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756964929835,0.20547339,847.19,846.16,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964930435,0.20547339,847.19,846.18,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964934337,0.20547339,847.19,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964934738,0.20547339,847.19,846.18,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964936441,0.20547339,847.19,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964938843,1.26389199,847.19,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964939547,1.0584186,847.17,846.21,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964939746,1.0584186,847.12,846.18,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964940743,1.0584186,847.12,845.42,0.20549887]
["bitfinex-derivatives","BNBF0:USTF0",1756964940744,1.0584186,847.11,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964941146,1.0584186,847.1,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964941446,1.0584186,847.1,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964941644,1.0584186,847.1,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964942444,1.0584186,847.09,846.2,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964943348,1.0584186,847.07,846.21,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964944247,1.0584186,847.06,846.22,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964944852,1.0584186,847.09,846.21,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964945350,1.0584186,847.08,846.21,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964945848,1.0584186,847.08,846.19,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964946045,1.0584186,847.07,846.18,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964946449,1.0584186,847.06,846.18,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964947148,1.0584186,847.09,846.16,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964947347,1.0584186,847.09,846.11,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964948155,0.20547339,847.19,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964948156,1.0584186,847.11,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964948553,1.0584186,847.1,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964949855,1.0584186,847.09,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964950057,1.0584186,847.05,846.06,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964950653,1.0584186,847.04,846.06,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964951654,1.0584186,847.04,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964951861,1.0584186,847.03,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964953161,1.0584186,847.02,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964954359,1.0584186,847.02,846.08,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964954564,1.0584186,847.0,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964954965,1.0584186,847.01,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964955165,1.0584186,846.99,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964955768,1.0584186,846.95,846.12,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964956262,1.5837057,847.11,846.12,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964956263,1.0584186,846.94,846.12,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964956662,1.0584186,847.01,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964957664,1.0584186,847.0,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964958775,1.0584186,846.99,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964960069,1.0584186,847.01,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964960270,1.0584186,847.0,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964960470,1.0584186,847.01,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964960765,1.0584186,847.0,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964960972,1.0584186,847.05,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964964170,1.0584186,847.04,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964964370,1.0584186,847.05,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964965075,1.0584186,847.06,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964965571,1.0584186,847.05,846.06,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964966577,0.20547339,847.19,845.42,0.20549887]
["bitfinex-derivatives","BNBF0:USTF0",1756964966578,1.0584186,847.02,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964968177,1.0584186,847.01,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964968376,1.0584186,847.02,846.08,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964968575,1.0584186,847.04,846.07,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964968875,1.0584186,847.03,846.08,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964969875,0.20547339,847.19,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964969876,1.0584186,846.97,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964970275,1.0584186,846.99,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964974983,1.0584186,846.97,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964975282,1.0584186,846.99,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964978483,1.0584186,846.96,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964978680,1.0584186,846.95,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964979980,1.0584186,846.93,846.11,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964980280,1.0584186,846.96,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964981485,1.0584186,846.95,846.1,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964983383,1.0584186,846.95,846.11,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964983989,1.0584186,847.0,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964984184,1.0584186,846.99,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964985389,1.0584186,847.0,846.09,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964986090,1.0584186,847.18,846.01,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964986386,1.0584186,847.17,846.01,0.79318261]
["bitfinex-derivatives","BNBF0:USTF0",1756964986585,1.0584186,847.17,845.77,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756964986790,1.0584186,847.17,846.01,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964987186,1.0584186,847.17,846.02,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964988290,0.20547339,847.19,846.01,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964988291,1.0584186,847.16,846.01,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964988493,1.0584186,847.17,846.0,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964989286,1.0584186,847.17,846.01,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964990388,0.20547339,847.19,845.99,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964990988,0.20547339,847.19,846.0,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964991994,0.20547339,847.19,845.99,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964992194,0.20547339,847.19,846.02,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964992494,0.20547339,847.19,846.03,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964992991,0.20547339,847.19,846.02,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964993391,0.20547339,847.19,846.03,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964993691,0.20547339,847.19,846.07,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964994292,1.26389199,847.19,846.08,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964994490,0.20547339,847.19,846.11,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964995096,1.0584186,847.14,846.13,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964995291,1.0584186,847.14,846.14,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964995596,1.0584186,847.04,846.22,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964995895,1.0584186,847.04,846.04,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756964995896,1.0584186,847.1,846.29,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964996191,0.20549462,846.84,846.29,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964996695,0.20549462,846.84,846.33,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964997796,0.20549462,846.84,846.34,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756964998292,0.20549462,846.84,846.33,0.79557889]
["bitfinex-derivatives","BNBF0:USTF0",1756965000699,0.20549462,846.84,846.16,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965000898,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965001303,0.20549462,846.84,846.32,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965001599,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965002403,0.20549462,846.84,846.3,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965004306,0.20549462,846.84,846.29,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965005707,0.20549462,846.84,846.28,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965007207,0.20549462,846.84,846.27,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965008405,0.20549462,846.84,846.29,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965008908,0.20549462,846.84,846.3,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965009409,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965009911,0.20549462,846.84,846.33,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965010409,0.20549462,846.84,846.32,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965010807,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965013410,0.20549462,846.84,846.3,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965015610,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965015908,0.20549462,846.84,846.3,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965017312,0.20549462,846.84,846.29,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965018210,0.20549462,846.84,846.3,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965019111,0.20549462,846.84,846.29,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965019307,0.20549462,846.84,846.28,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965022715,0.20549462,846.84,846.27,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965023618,0.20549462,846.84,846.28,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965024717,0.20549462,846.84,846.26,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965025620,0.20549462,846.84,846.27,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965028521,0.20549462,846.84,846.28,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965030221,0.20549462,846.84,846.27,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965030827,0.20549462,846.84,846.28,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965031126,0.20549462,846.84,846.27,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965031626,0.20549462,846.84,846.28,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965032022,0.20549462,846.84,846.27,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965032223,0.20549462,846.84,846.28,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965032926,0.20549462,846.84,846.27,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965033127,0.20549462,846.84,846.21,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965033527,0.20549462,846.84,846.22,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965034625,0.20549462,846.84,846.23,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965035330,0.20549462,846.84,846.29,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965036226,0.20549462,846.84,846.3,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965036526,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965037330,0.20549462,846.84,846.32,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965037530,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965038026,0.20549462,846.84,846.32,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965038227,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965039432,0.20549462,846.84,846.32,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965040731,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965041431,0.20549462,846.84,846.32,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965041931,0.20549462,846.84,846.31,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965042430,0.20549462,846.84,846.32,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965045231,0.20549462,846.84,846.33,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965046129,0.20549462,846.84,846.34,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965046330,0.20549462,846.84,846.25,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965047033,0.20549462,846.84,846.26,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965047434,0.20549462,846.84,846.27,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965048329,0.20549462,846.84,846.26,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965048834,0.20549462,846.84,846.27,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965049035,0.20549462,846.84,846.26,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965049434,0.20549462,846.84,846.25,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965050535,0.20549462,846.84,846.26,0.79585749]
["bitfinex-derivatives","BNBF0:USTF0",1756965051534,0.20549462,846.84,846.09,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965051734,0.20549462,846.84,846.25,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965054235,0.20549462,846.84,846.24,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965054435,0.20549462,846.84,846.25,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965056740,0.20549462,846.84,846.24,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965060944,0.20549462,846.84,846.22,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965061445,0.20549462,846.84,846.23,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965063351,0.20549462,846.84,846.22,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965066451,0.20549462,846.84,846.23,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965067053,0.20549462,846.84,846.22,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965067651,0.20549462,846.84,845.42,0.20549887]
["bitfinex-derivatives","BNBF0:USTF0",1756965067652,0.20549462,846.84,846.21,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965068254,0.20549462,846.84,846.2,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965068454,0.20549462,846.84,846.21,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965069956,0.20549462,846.84,846.2,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965070854,0.20549462,846.84,846.21,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965072555,0.20549462,846.84,845.85,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756965072556,0.20549462,846.84,846.2,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965073257,0.20549462,846.84,846.21,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965073454,1.0584186,847.07,846.21,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965073654,1.0584186,847.05,846.21,0.79605641]
["bitfinex-derivatives","BNBF0:USTF0",1756965076561,1.0584186,847.05,846.04,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965076758,1.0584186,847.05,846.21,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965077057,1.0584186,847.03,846.22,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965078357,1.0584186,847.01,846.23,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965078761,0.20551889,846.82,846.23,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965081564,0.20551889,846.82,846.24,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965082461,0.20551889,846.82,846.25,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965082666,0.20551889,846.82,846.26,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965086165,0.20551889,846.82,845.98,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756965086166,0.20551889,846.82,846.25,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965086369,0.20551889,846.82,846.26,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965087265,0.20551889,846.82,846.27,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965087565,0.20551889,846.82,846.26,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965088069,0.20551889,846.82,846.27,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965088468,0.20551889,846.82,846.3,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965089265,0.20551889,846.82,846.31,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965090869,0.20551889,846.82,846.3,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965094271,0.20551889,846.82,846.29,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965096073,0.20551889,846.82,846.3,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965096677,0.20551889,846.82,846.29,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965096978,0.20551889,846.82,846.25,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965097175,0.20551889,846.82,846.26,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965098473,0.20551889,846.82,846.21,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965100675,0.20551889,846.82,846.22,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965101977,0.20551889,846.82,846.16,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965104381,0.20551889,846.82,846.17,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965104585,0.20551889,846.82,846.16,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965105287,0.20551889,846.82,846.17,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965105583,0.20551889,846.82,846.16,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965106387,0.20551889,846.82,846.17,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965107488,0.20551889,846.82,846.16,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965107685,0.20551889,846.82,846.18,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965108286,0.20551889,846.82,846.19,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965109083,0.20551889,846.82,846.25,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965111189,0.20551889,846.82,846.24,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965118496,0.20551889,846.82,846.31,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965118697,0.20551889,846.82,846.36,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965118896,0.20551889,846.82,846.35,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965119098,1.0584186,847.53,846.46,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965119392,0.20544549,847.03,846.52,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965119597,1.0584186,847.74,846.52,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965119797,0.20540729,847.03,846.52,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965120099,1.0584186,847.8,846.6,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965120297,1.0584186,847.81,846.62,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965120592,1.0584186,847.8,846.62,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965120798,1.0584186,847.63,846.69,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965120998,2.6395096,848.66,845.54,0.20551889]
["bitfinex-derivatives","BNBF0:USTF0",1756965120999,1.0584186,847.61,846.68,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965121296,0.20539638,847.4,846.68,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965121499,0.20539638,847.4,846.64,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965122496,0.20539638,847.4,846.61,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965123397,0.20539638,847.4,846.59,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965124296,0.20539638,847.4,846.57,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965124596,0.20539638,847.4,846.59,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965125400,0.20539638,847.4,846.57,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965128406,0.20539638,847.4,846.55,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965129906,0.20539638,847.4,846.57,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965131608,0.20539638,847.4,846.54,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965131809,0.20539638,847.4,846.49,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965132109,0.20539638,847.4,846.48,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965132909,0.20539638,847.4,846.47,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965135808,0.20539638,847.4,846.45,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965136110,0.20539638,847.4,846.46,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965136312,0.20539638,847.4,846.45,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965136509,0.20539638,847.4,846.43,0.79588485]
["bitfinex-derivatives","BNBF0:USTF0",1756965136709,0.20539638,847.4,846.24,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965136914,0.20539638,847.4,846.43,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965137314,0.20539638,847.4,846.42,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965138512,0.20539638,847.4,846.43,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965140313,0.20539638,847.4,846.44,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965140714,0.20539638,847.4,846.43,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965141515,0.20539638,847.4,846.44,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965143117,0.20539638,847.4,846.43,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965143317,0.20539638,847.4,846.38,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965143715,0.20539638,847.4,846.4,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965143919,0.20539638,847.4,846.37,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965148419,0.20539638,847.4,846.38,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965148920,0.20539638,847.4,846.39,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965152219,0.20539638,847.4,846.38,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965152420,0.20539638,847.4,846.37,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965152619,0.20539638,847.4,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965152822,0.20539638,847.4,846.24,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965156918,0.20539638,847.4,846.25,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965159220,0.20539638,847.4,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965159625,0.20539638,847.4,846.25,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965160022,0.20539638,847.4,845.54,0.20551889]
["bitfinex-derivatives","BNBF0:USTF0",1756965160023,0.20539638,847.4,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965160422,0.20539638,847.4,846.29,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965161528,0.20539638,847.4,846.19,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965161925,0.20539638,847.4,846.18,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965162428,0.20539638,847.4,846.17,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965163726,0.20539638,847.4,846.15,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965166227,0.20539638,847.4,846.16,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965166627,0.20539638,847.4,846.15,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965166827,0.20539638,847.4,846.16,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965168531,0.20539638,847.4,846.15,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965168732,0.20539638,847.4,845.91,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965168733,0.20539638,847.4,846.16,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965171436,0.20539638,847.4,846.18,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965172236,0.20539638,847.4,846.19,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965173533,1.0584186,847.33,846.22,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965173738,1.0584186,847.31,846.23,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965174434,1.0584186,847.3,846.24,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965174633,1.0584186,847.29,846.24,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965175837,1.0584186,847.28,846.25,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965176037,1.0584186,847.27,846.24,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965176439,1.0584186,847.23,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965177135,1.0584186,847.2,846.27,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965178336,1.0584186,847.19,846.27,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965179336,1.0584186,847.2,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965179742,1.0584186,847.19,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965181236,1.0584186,847.2,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965181536,1.0584186,847.19,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965182439,1.0584186,847.19,846.27,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965185443,1.0584186,847.18,846.27,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965186445,1.0584186,847.18,846.28,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965188146,1.0584186,847.18,846.14,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965188147,1.0584186,847.2,846.27,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965188350,1.0584186,847.18,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965188548,1.0584186,847.18,846.25,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965189150,1.0584186,847.19,846.25,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965190449,1.0584186,847.18,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965191451,1.0584186,847.17,846.27,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965193254,1.0584186,847.2,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965194456,1.0584186,847.19,846.27,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965195257,1.0584186,847.2,846.27,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965195555,1.0584186,847.32,846.25,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965196462,1.0584186,847.31,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965198160,1.0584186,847.3,846.26,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965198364,1.0584186,847.31,846.28,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965199460,1.0584186,847.3,846.29,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965201265,1.0584186,847.29,846.29,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965201466,1.0584186,847.29,846.3,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965202462,1.0584186,847.28,846.31,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965203367,1.0584186,847.26,846.32,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965204772,1.0584186,847.11,846.39,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965205568,1.0584186,847.1,846.39,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965206571,1.0584186,847.15,846.37,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965207168,0.20539638,847.4,845.54,0.20551889]
["bitfinex-derivatives","BNBF0:USTF0",1756965207169,1.0584186,847.19,846.36,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965207371,1.0584186,847.29,846.33,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965207671,1.0584186,847.31,846.35,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965208468,1.0584186,847.31,846.36,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965209071,1.26381498,847.4,846.36,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965209269,0.20539638,847.4,846.37,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965209570,1.26381498,847.4,846.37,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965210372,1.0584186,847.38,846.38,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965211371,1.0584186,847.38,846.15,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965211372,1.0584186,847.38,846.39,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965212470,1.0584186,847.37,846.39,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965213070,1.0584186,847.36,846.4,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965214374,1.0584186,847.33,846.41,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965215475,1.0584186,847.32,846.41,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965215675,1.0584186,847.29,846.42,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965216875,1.0584186,847.29,846.23,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965216876,1.0584186,847.29,846.43,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965218271,1.0584186,847.27,846.41,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965218776,1.5837057,847.26,846.41,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965218973,1.0584186,847.11,846.48,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965219176,1.0584186,847.12,846.48,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965219377,1.0584186,847.11,846.48,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965220078,1.0584186,847.14,846.46,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965220373,1.0584186,847.14,846.47,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965220578,1.0584186,847.18,846.45,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965221775,1.0584186,847.16,846.46,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965223476,1.0584186,847.17,846.46,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965223681,1.0584186,847.38,846.46,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965224179,1.0584186,847.39,846.46,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965224379,1.0584186,847.38,846.46,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965224680,1.0584186,847.39,846.47,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965224875,0.20539638,847.4,846.53,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965225178,0.20539638,847.4,846.52,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965225379,0.20539638,847.4,846.54,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965225575,0.20539638,847.4,846.56,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965226175,0.20539638,847.4,846.55,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965227077,0.20539638,847.4,846.54,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965227378,1.26381498,847.4,846.56,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965228181,0.20539638,847.4,846.56,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965228382,1.0584186,847.38,846.58,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965229182,1.0584186,847.38,846.57,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965230381,1.0584186,847.39,846.57,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965230781,0.20539638,847.4,846.61,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965231278,0.20539638,847.4,846.58,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965231480,0.20539638,847.4,846.59,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965232175,0.20539638,847.4,846.23,1.581571]
["bitfinex-derivatives","BNBF0:USTF0",1756965232176,0.20539638,847.4,846.58,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965233279,0.20539638,847.4,846.57,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965233678,0.20539638,847.4,846.56,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965235281,0.20539638,847.4,846.54,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965235581,0.20539638,847.4,846.58,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965235882,0.20539638,847.4,846.52,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965236381,0.20539638,847.4,846.51,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965238182,0.20539638,847.4,846.5,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965238383,0.20539638,847.4,846.49,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965239781,0.20539638,847.4,846.5,0.7916153]
["bitfinex-derivatives","BNBF0:USTF0",1756965240087,0.20539638,847.4,846.5,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965240382,0.20539638,847.4,846.51,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965241586,0.20539638,847.4,846.5,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965244390,0.20539638,847.4,846.49,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965244988,0.20539638,847.4,846.5,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965245889,0.20539638,847.4,846.58,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965246089,0.20539638,847.4,846.59,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965247293,0.20539638,847.4,846.58,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965248190,0.20539638,847.4,846.57,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965248494,0.20539638,847.4,846.6,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965250094,0.20539638,847.4,846.59,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965250996,0.20539638,847.4,846.62,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965251295,0.20539638,847.4,846.61,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965252196,0.20539638,847.4,846.62,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965252401,0.20539638,847.4,846.61,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965252598,0.20539638,847.4,846.6,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965253199,0.20539638,847.4,846.61,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965253501,0.20539638,847.4,846.6,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965256004,0.20539638,847.4,846.63,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965256803,0.20539638,847.4,846.64,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965257903,0.20539638,847.4,846.66,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965258303,0.20539638,847.4,846.67,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965261506,0.20539638,847.4,846.65,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965262106,0.20539638,847.4,846.66,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965263711,0.20539638,847.4,846.67,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965264812,0.20539638,847.4,846.65,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965266213,0.20539638,847.4,846.66,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965266614,0.20539638,847.4,846.65,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965267316,0.20539638,847.4,846.66,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965268316,0.20539638,847.4,846.65,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965269312,0.20539638,847.4,846.66,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965269812,0.20539638,847.4,846.65,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965271416,0.20539638,847.4,846.67,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965271616,0.20539638,847.4,846.66,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965271914,0.20539638,847.4,846.67,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965272317,0.20539638,847.4,846.51,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965272318,0.20539638,847.4,846.66,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965272821,0.20539638,847.4,846.5,1.0614659]
["bitfinex-derivatives","BNBF0:USTF0",1756965272822,0.20539638,847.4,846.65,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965273117,0.20539638,847.4,846.59,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965274118,0.20539638,847.4,846.6,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965276322,0.20539638,847.4,846.61,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965277421,0.20539638,847.4,846.62,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965278421,0.20539638,847.4,846.61,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965279118,0.20539638,847.4,846.62,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965280220,0.20539638,847.4,846.63,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965281220,0.20539638,847.4,846.64,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965281925,0.20539638,847.4,846.62,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965282124,0.20539638,847.4,846.64,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965283129,0.20539638,847.4,846.66,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965283825,0.20539638,847.4,846.65,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965284129,0.20539638,847.4,846.66,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965285729,0.20539638,847.4,846.67,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965288226,0.20539638,847.4,846.68,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965290228,0.20539638,847.4,846.69,0.79377418]
["bitfinex-derivatives","BNBF0:USTF0",1756965290629,1.26381498,847.4,846.38,1.58082202]
["bitfinex-derivatives","BNBF0:USTF0",1756965291033,0.79520475,847.2,845.77,0.20541093]
["bitfinex-derivatives","BNBF0:USTF0",1756965291733,0.79520475,847.18,845.77,0.20541093]
["bitfinex-derivatives","BNBF0:USTF0",1756965291934,0.79520475,847.18,845.81,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965292230,1.0584186,847.32,845.81,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965292231,0.79520475,847.17,845.81,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965292530,0.79520475,847.18,845.81,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965294431,0.79520475,847.18,845.83,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965295534,0.79520475,847.18,845.81,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965296536,0.79520475,847.18,845.8,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965297236,0.79520475,847.19,845.8,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965298137,0.79520475,847.19,845.81,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965298434,0.79520475,847.21,845.81,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965298632,0.79520475,847.21,845.77,0.20541093]
["bitfinex-derivatives","BNBF0:USTF0",1756965298633,0.79520475,847.21,845.83,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965300740,0.79520475,847.21,845.84,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965301742,0.79520475,847.21,845.85,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965305242,0.79520475,847.22,845.85,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965305447,0.79520475,847.21,845.85,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965306042,0.79520475,847.24,845.85,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965306447,0.79520475,847.24,845.77,0.20541093]
["bitfinex-derivatives","BNBF0:USTF0",1756965307447,0.79520475,847.25,845.77,0.20541093]
["bitfinex-derivatives","BNBF0:USTF0",1756965310552,0.79520475,847.25,846.32,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965311248,0.79520475,847.25,846.31,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965311849,0.79520475,847.25,846.32,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965315154,0.79520475,847.24,846.33,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965315751,0.79520475,847.27,846.27,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965316054,0.79520475,847.27,846.28,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965316454,0.79520475,847.27,846.27,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965317453,0.79520475,847.27,846.28,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965318754,0.79520475,847.28,846.27,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965318959,0.79520475,847.27,846.27,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965320558,0.79520475,847.27,846.45,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965321256,0.79520475,847.27,846.46,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965321762,0.20544549,847.07,846.46,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965325668,0.20544549,847.07,846.49,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965325969,0.20544549,847.07,846.51,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965326463,0.20544549,847.07,846.52,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965326968,0.20544549,847.07,846.48,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965327369,0.20544549,847.07,846.49,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965327569,0.20544549,847.07,846.5,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965328671,0.20544549,847.07,846.52,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965330272,0.20544549,847.07,846.53,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965332469,0.20544549,847.07,846.54,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965333372,0.20544549,847.07,846.52,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965336973,0.20544549,847.07,846.55,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965337177,0.20544549,847.07,846.56,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965337573,0.20544549,847.07,846.55,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965338076,0.20544549,847.07,846.53,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965340576,0.20544549,847.07,846.54,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965342679,0.20544549,847.07,846.5,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965345282,0.20544549,847.07,846.49,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965347381,0.20544549,847.07,846.5,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965347881,0.20544549,847.07,846.51,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965348484,0.20544549,847.07,846.5,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965348685,0.20544549,847.07,846.51,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965348980,0.20544549,847.07,846.49,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965349485,0.20544549,847.07,846.47,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965349680,0.20544549,847.07,846.48,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965350185,0.20544549,847.07,846.47,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965350585,0.20544549,847.07,846.65,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965350785,0.20544549,847.07,846.63,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965350987,0.20544549,847.07,846.59,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965351285,0.20544549,847.07,846.55,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965351486,0.20544549,847.07,846.54,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965352386,0.20544549,847.07,846.53,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965352682,0.20544549,847.07,846.54,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965353388,0.20544549,847.07,846.53,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965353582,0.20544549,847.07,846.54,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965354484,0.20544549,847.07,846.53,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965357386,0.20544549,847.07,846.54,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965358188,0.20544549,847.07,846.55,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965358488,0.20544549,847.07,846.54,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965359389,0.20544549,847.07,846.55,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965360892,0.20544549,847.07,846.56,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965361290,0.79597525,847.14,846.56,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965363897,0.79597525,847.15,846.56,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965364198,0.79597525,847.15,846.55,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965365198,0.79597525,847.14,846.56,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965365494,0.79597525,847.13,846.56,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965365997,1.5837057,847.45,846.56,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965365998,0.79597525,847.14,846.56,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965368500,0.79597525,847.13,846.55,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965368700,0.79597525,847.12,846.55,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965369297,0.79597525,847.13,846.55,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965370101,0.79597525,847.17,846.52,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965373400,0.79597525,847.16,846.52,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965374400,0.79597525,847.17,846.52,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965375402,0.79597525,847.16,846.52,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965375604,0.79597525,847.17,846.52,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965377003,0.20545762,847.01,846.52,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965377900,0.20545762,847.01,846.35,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965378105,0.20545762,847.01,846.34,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965378404,0.20545762,847.01,846.33,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965378901,0.20545762,847.01,846.3,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965379201,0.20545762,847.01,846.29,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965381206,0.20545762,847.01,846.28,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965383201,0.20545762,847.01,846.27,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965384505,0.20545762,847.01,846.31,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965384906,0.20545762,847.01,846.07,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965384907,0.20545762,847.01,846.3,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965385307,0.20545762,847.01,846.31,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965385903,0.20545762,847.01,846.34,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965386305,0.20545762,847.01,846.31,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965387810,0.20545762,847.01,846.33,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965388516,0.20545762,847.01,846.34,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965388708,0.20545762,847.01,846.35,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965390014,0.20545762,847.01,846.34,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965395712,0.20545762,847.01,846.35,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965396113,0.20545762,847.01,846.38,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965398414,0.20545762,847.01,846.37,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965399313,0.20545762,847.01,845.86,0.20545762]
["bitfinex-derivatives","BNBF0:USTF0",1756965399314,0.20545762,847.01,846.39,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965400015,0.20545762,847.01,846.36,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965402517,0.20545762,847.01,846.19,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965402713,0.20545762,847.01,846.24,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965403413,0.20545762,847.01,846.25,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965403616,0.20545762,847.01,846.36,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965404018,0.20545762,847.01,846.37,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965405318,0.20545762,847.01,846.38,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965406419,0.20545762,847.01,846.39,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965408421,0.20545762,847.01,846.41,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965409227,0.20545762,847.01,846.42,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965409417,0.20545762,847.01,846.41,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965410321,0.20545762,847.01,846.42,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965410621,0.20545762,847.01,846.43,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965411020,0.20545762,847.01,846.42,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965411320,0.20545762,847.01,846.44,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965411923,0.20545762,847.01,846.46,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965412721,0.20545762,847.01,846.47,0.79705666]
["bitfinex-derivatives","BNBF0:USTF0",1756965413223,0.20545762,847.01,846.27,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965413423,0.20545762,847.01,846.47,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965413724,0.20545762,847.01,846.5,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965414524,0.20545762,847.01,846.51,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965415524,0.20545762,847.01,846.5,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965418924,0.20545762,847.01,846.47,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965419125,0.20545762,847.01,846.48,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965419325,0.20545762,847.01,846.49,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965422024,0.20545762,847.01,846.47,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965427435,0.20545762,847.01,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965427734,0.20545762,847.01,846.45,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965428431,0.20545762,847.01,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965430335,0.20545762,847.01,846.47,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965430533,0.20545762,847.01,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965430733,0.20545762,847.01,846.51,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965431037,0.20545762,847.01,846.48,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965431237,0.20545762,847.01,846.47,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965431534,0.20545762,847.01,846.49,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965432432,0.20545762,847.01,845.86,0.20545762]
["bitfinex-derivatives","BNBF0:USTF0",1756965432433,0.20545762,847.01,846.5,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965432635,0.20545762,847.01,846.51,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965432838,0.20545762,847.01,846.52,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965433136,0.20545762,847.01,846.53,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965435738,0.20545762,847.01,846.55,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965436242,0.20545762,847.01,846.56,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965436543,0.20545762,847.01,846.57,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965437843,0.20545762,847.01,846.59,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965439243,0.20545762,847.01,846.58,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965441049,0.20545762,847.01,846.56,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965446248,0.20545762,847.01,846.57,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965447855,0.20545762,847.01,846.56,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965449354,0.20545762,847.01,846.57,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965449857,0.20545762,847.01,846.56,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965450153,0.20545762,847.01,846.57,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965450553,0.20545762,847.01,846.56,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965453262,0.20545762,847.01,846.57,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965457359,0.20545762,847.01,846.58,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965459463,0.20545762,847.01,846.57,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965460261,0.20545762,847.01,846.58,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965462268,0.20545762,847.01,846.59,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965465369,0.20545762,847.01,846.61,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965465665,0.20545762,847.01,846.59,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965466271,0.20545762,847.01,846.58,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965466871,0.20545762,847.01,846.57,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965468271,0.20545762,847.01,846.58,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965470268,0.20545762,847.01,846.59,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965471976,0.20545762,847.01,846.52,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965474076,0.20545762,847.01,846.08,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965474373,0.79408671,846.82,845.85,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965474674,0.79408671,846.86,845.84,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965474872,0.79408671,846.85,845.84,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965475378,0.79408671,846.89,845.8,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965475573,0.79408671,846.89,845.59,0.20550069]
["bitfinex-derivatives","BNBF0:USTF0",1756965475574,0.79408671,846.88,845.81,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965476277,0.79408671,846.88,845.8,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965476778,0.20545762,847.01,845.59,0.20550069]
["bitfinex-derivatives","BNBF0:USTF0",1756965476779,0.79408671,846.86,845.81,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965477275,0.79408671,846.9,845.79,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965478380,0.20545762,847.01,845.77,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965478381,0.79408671,846.93,845.77,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965478681,0.79408671,846.91,845.79,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965479381,0.79408671,846.94,845.77,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965480080,0.79408671,846.89,845.72,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965481281,0.79408671,846.91,845.71,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965482184,0.79408671,846.92,845.7,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965483279,0.79408671,846.94,845.69,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965483780,0.79408671,846.88,845.72,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965484080,0.79408671,846.88,845.74,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965484289,0.79408671,846.87,845.73,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965485385,0.79408671,846.85,845.74,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965486180,0.79408671,846.86,845.74,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965486382,0.79408671,846.86,845.73,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965487181,0.20545762,847.01,845.73,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965487182,0.79408671,846.87,845.73,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965487387,0.79408671,846.87,845.72,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965488286,0.79408671,846.88,845.71,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965488782,0.20545762,847.01,845.74,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965489989,0.20545762,847.01,845.79,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965490389,0.20545762,847.01,845.78,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965493990,0.20545762,847.01,845.79,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965495390,0.20545762,847.01,845.8,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965495990,0.20545762,847.01,845.81,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965496387,0.20545762,847.01,845.82,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965497493,0.20545762,847.01,845.87,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965499596,0.20545762,847.01,845.84,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965499796,0.20545762,847.01,845.88,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965500897,0.20545762,847.01,845.94,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965502491,0.20545762,847.01,845.95,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965502695,0.20545762,847.01,845.94,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965502899,0.20545762,847.01,845.95,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965504199,0.20545762,847.01,845.96,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965506298,0.20545762,847.01,845.77,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965506299,0.20545762,847.01,845.97,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965506697,0.20545762,847.01,846.0,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965507104,0.20545762,847.01,846.05,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965507504,0.20545762,847.01,846.12,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965507699,0.20545762,847.01,845.97,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965507903,0.20545762,847.01,845.98,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965508304,0.20545762,847.01,845.99,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965508504,0.20545762,847.01,845.98,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965509304,0.20545762,847.01,845.99,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965510003,0.20545762,847.01,846.02,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965511504,0.20545762,847.01,846.06,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965512204,0.20545762,847.01,846.07,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965513407,0.20545762,847.01,846.2,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965514307,0.20545762,847.01,846.21,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965514607,0.20545762,847.01,846.2,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965515206,0.20545762,847.01,846.21,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965516913,0.20545762,847.01,846.2,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965518716,0.20545762,847.01,846.21,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965519011,0.20545762,847.01,846.22,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965521315,0.20545762,847.01,846.25,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965521715,0.20545762,847.01,846.26,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965522618,0.20545762,847.01,846.24,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965522814,0.20545762,847.01,846.19,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965523018,0.20545762,847.01,846.28,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965524117,0.20545762,847.01,846.29,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965525217,0.20545762,847.01,846.28,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965529223,0.20545762,847.01,846.29,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965529518,0.20545762,847.01,846.3,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965530320,0.20545762,847.01,846.29,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965532728,0.20545762,847.01,846.38,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965533129,0.20545762,847.01,846.37,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965536129,0.20545762,847.01,846.34,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965537327,0.20545762,847.01,846.35,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965538232,0.20545762,847.01,846.34,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965538533,0.20545762,847.01,846.35,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965538732,0.20545762,847.01,846.36,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965540029,0.20545762,847.01,846.38,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965542233,0.20545762,847.01,846.39,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965544336,0.20545762,847.01,846.4,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965545131,0.20545762,847.01,846.41,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965545932,0.20545762,847.01,846.42,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965546137,0.20545762,847.01,846.43,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965547339,0.20545762,847.01,846.44,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965547936,0.20545762,847.01,846.4,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965548239,0.20545762,847.01,846.33,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965549238,0.20545762,847.01,846.34,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965551838,0.20545762,847.01,846.32,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965552539,0.20545762,847.01,846.33,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965554234,0.20545762,847.01,846.35,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965554735,0.79408671,847.61,846.45,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965554935,0.79408671,847.61,846.21,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965554936,0.20541335,847.11,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965555141,0.79408671,847.62,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965555437,0.20540729,847.11,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965555637,0.79408671,847.61,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965555937,0.2054085,847.11,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965556136,0.79408671,847.61,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965556439,0.20540789,847.11,846.47,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965556636,0.79408671,847.6,846.47,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965556840,0.79408671,847.59,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965557341,0.79408671,847.53,846.51,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965557537,0.20540911,847.31,846.51,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965558040,0.20540911,847.31,846.46,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965558240,0.20540911,847.31,846.47,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965559137,0.20540911,847.31,846.49,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965560341,0.20540911,847.31,846.5,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965561241,0.20540911,847.31,846.51,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965562240,0.20540911,847.31,846.52,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965563244,0.20540911,847.31,846.53,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965564240,0.20540911,847.31,846.54,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965565243,0.20540911,847.31,846.55,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965566249,0.20540911,847.31,846.56,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965567051,0.20540911,847.31,846.57,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965567350,0.20540911,847.31,846.58,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965567950,0.20540911,847.31,846.64,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965568251,0.20540911,847.31,846.65,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965568552,0.20540911,847.31,846.64,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965569251,0.20540911,847.31,846.65,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965570050,0.20540911,847.31,846.66,0.79557887]
["bitfinex-derivatives","BNBF0:USTF0",1756965570250,0.20540911,847.31,846.66,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965570444,0.20540911,847.31,846.67,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965570846,0.79410755,847.3,846.69,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965571251,0.79410755,847.3,846.7,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965572249,0.79410755,847.3,846.42,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965572250,0.99951666,847.31,846.69,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965573451,0.79410755,847.3,846.7,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965574251,0.20540911,847.31,846.68,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965574752,0.20540911,847.31,846.67,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965577452,0.20540911,847.31,846.66,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965577648,0.20540911,847.31,846.68,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965577951,0.20540911,847.31,846.7,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965579153,0.20540911,847.31,846.69,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965579353,0.20540911,847.31,846.7,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965581356,0.20540911,847.31,846.71,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965581956,0.20540911,847.31,846.72,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965582251,0.20540911,847.31,846.73,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965582450,0.20540911,847.31,846.7,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965582652,0.20540911,847.31,846.73,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965583257,0.20540911,847.31,846.75,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965584155,0.20540911,847.31,846.74,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965586853,0.20540911,847.31,846.75,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965587154,0.20540911,847.31,846.74,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965588957,0.20540911,847.31,846.71,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965589459,0.20540911,847.31,846.72,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965592963,0.20540911,847.31,846.71,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965597165,0.20540911,847.31,846.7,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965597466,0.20540911,847.31,846.73,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965597769,0.20540911,847.31,846.74,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965597969,0.20540911,847.31,846.75,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965598866,0.20540911,847.31,846.79,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965599170,0.20540911,847.31,846.81,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965599570,0.20540911,847.31,846.8,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965600070,0.20540911,847.31,846.81,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965600567,0.20540911,847.31,846.83,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965600767,0.20540911,847.31,846.86,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965601470,0.20540911,847.31,846.85,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965601768,0.20540911,847.31,846.86,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965602367,0.20540911,847.31,846.85,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965602870,0.20540911,847.31,846.83,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965604674,0.20540911,847.31,846.82,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965607676,0.20540911,847.31,846.8,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965608372,0.20540911,847.31,846.81,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965608574,0.20540911,847.31,845.75,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965608575,0.20540911,847.31,846.82,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965611176,0.20540911,847.31,846.83,0.79506253]
["bitfinex-derivatives","BNBF0:USTF0",1756965612381,0.20540911,847.31,846.67,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965612584,0.20540911,847.31,846.83,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965612786,0.20540911,847.31,846.84,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965615586,0.20540911,847.31,846.86,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965616085,0.20540911,847.31,846.85,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965617484,0.20540911,847.31,846.84,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965618191,0.20540911,847.31,846.85,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965619691,0.20540911,847.31,845.62,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756965619692,0.20540911,847.31,846.84,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965622793,0.20540911,847.31,845.5,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756965622794,0.20540911,847.31,846.83,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965626296,0.20540911,847.31,846.84,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965627392,0.20540911,847.31,846.85,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965628097,0.20540911,847.31,846.51,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756965628098,0.20540911,847.31,846.87,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965628591,0.20540911,847.31,846.88,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965629092,0.20540911,847.31,846.89,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965630198,0.20540911,847.31,846.88,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965631196,0.20540911,847.31,846.89,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965631703,0.20540911,847.31,846.88,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965631896,0.20540911,847.31,846.87,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965632100,0.20540911,847.31,846.88,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965632399,0.20540911,847.31,846.87,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965633099,0.20540911,847.31,846.88,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965634398,0.20540911,847.31,846.89,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965635501,0.20540911,847.31,846.9,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965636202,0.20540911,847.31,846.91,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965637101,0.20540911,847.31,846.92,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965639001,0.20540911,847.31,846.93,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965641105,0.20540911,847.31,846.94,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965641702,0.20540911,847.31,846.93,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965642906,0.20540911,847.31,846.92,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965643105,0.20540911,847.31,846.99,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965643500,0.79397486,847.57,846.98,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965643905,0.20533941,847.43,846.98,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965645307,0.20533941,847.43,846.97,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965647206,0.20533941,847.43,846.98,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965647407,0.20533941,847.43,846.97,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965647805,0.20533941,847.43,846.98,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965648607,0.20533941,847.43,846.97,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965649312,0.20533941,847.43,846.98,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965649609,0.20533941,847.43,846.99,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965650010,0.20533941,847.43,847.0,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965652914,0.20533941,847.43,846.99,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965653114,0.20533941,847.43,847.0,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965653614,0.20533941,847.43,846.98,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965654220,0.20533941,847.43,846.96,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965658617,0.20533941,847.43,846.97,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965658817,0.20533941,847.43,846.96,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965659723,0.20533941,847.43,847.0,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965659922,0.20533941,847.43,847.01,0.79452642]
["bitfinex-derivatives","BNBF0:USTF0",1756965660121,0.20533941,847.43,847.01,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965660417,0.20533941,847.43,847.02,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965660922,0.20533941,847.43,847.04,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965661319,0.20533941,847.43,847.03,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965661925,0.20533941,847.43,847.01,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965664324,0.20533941,847.43,847.0,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965664525,0.20533941,847.43,847.01,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965665127,0.20533941,847.43,847.0,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965665726,0.20533941,847.43,847.01,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965667322,0.20533941,847.43,847.0,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965668525,0.20533941,847.43,847.01,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965669023,0.20533941,847.43,847.0,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965669228,0.20533941,847.43,846.92,0.79549774]
["bitfinex-derivatives","BNBF0:USTF0",1756965669724,0.20533941,847.43,846.75,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965669929,0.20533941,847.43,846.92,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965670131,0.20533941,847.43,846.85,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965674833,0.20533941,847.43,845.93,0.20535335]
["bitfinex-derivatives","BNBF0:USTF0",1756965674834,0.20533941,847.43,846.93,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965676634,0.20533941,847.43,846.92,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965678334,0.20533941,847.43,846.94,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965678735,0.20533941,847.43,846.9,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965681237,0.20533941,847.43,846.88,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965682736,0.20533941,847.43,846.9,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965682933,0.20533941,847.43,846.88,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965685040,0.20533941,847.43,846.89,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965687337,0.20533941,847.43,846.9,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965688642,0.20533941,847.43,846.88,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965691746,0.20533941,847.43,846.87,0.79520849]
["bitfinex-derivatives","BNBF0:USTF0",1756965692346,0.20533941,847.43,846.87,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965693446,0.20533941,847.43,846.88,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965695943,0.20533941,847.43,846.8,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965696146,0.20533941,847.43,846.64,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965696147,0.99979999,847.43,846.78,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965696345,0.99979999,847.43,846.77,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965697148,0.20533941,847.43,846.77,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965698649,0.20533941,847.43,846.76,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965698849,0.20533941,847.43,846.74,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965699245,0.20533941,847.43,846.73,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965702451,0.20533941,847.43,846.72,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965705854,0.20533941,847.43,846.73,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965707352,0.20533941,847.43,846.72,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965708455,0.20533941,847.43,846.73,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965708456,0.99979999,847.43,846.73,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965708656,0.79446058,847.4,846.75,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965711258,0.79446058,847.38,846.73,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965711453,0.20533941,847.43,845.93,0.20535335]
["bitfinex-derivatives","BNBF0:USTF0",1756965711454,0.20533941,847.43,846.62,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965712256,0.20533941,847.43,846.61,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965713956,0.20533941,847.43,846.58,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965715255,0.20533941,847.43,846.57,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965719059,0.20533941,847.43,846.51,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965721259,0.20533941,847.43,846.53,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965721460,0.20533941,847.43,846.54,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965721763,0.20533941,847.43,846.55,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965723165,0.20533941,847.43,846.56,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965726262,0.20533941,847.43,846.57,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965727462,0.79446058,847.4,846.68,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965728269,0.79446058,847.39,846.68,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965729468,0.79446058,847.4,846.68,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965729768,0.20533941,847.43,846.68,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965729769,0.79446058,847.39,846.68,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965730371,0.79446058,847.38,846.68,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965731565,0.79446058,847.32,846.5,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965732165,0.79446058,847.33,846.49,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965733170,0.79446058,847.34,846.48,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965733966,0.79446058,847.33,846.48,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965734164,0.79446058,847.34,846.48,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965735067,0.79446058,847.34,846.47,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965735266,0.79446058,847.33,846.46,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965735569,0.79446058,847.32,846.46,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965736072,0.79446058,847.33,846.45,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965736866,0.79446058,847.32,846.46,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965737070,0.79446058,847.33,846.45,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965737270,0.79446058,847.34,846.45,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965737465,0.79446058,847.33,846.45,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965739376,0.79446058,847.32,846.45,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965740180,0.79446058,847.32,846.46,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965740375,0.79446058,847.3,846.46,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965741371,0.79446058,847.26,846.49,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965741674,0.79446058,847.26,846.5,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965742772,0.79446058,847.24,846.5,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965743271,0.79446058,847.24,846.51,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965744077,0.79446058,847.41,846.39,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965745175,0.79446058,847.41,846.4,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965747477,0.79446058,847.4,846.4,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965748276,0.79446058,847.4,846.41,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965748578,0.79446058,847.39,846.4,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965749778,0.20533941,847.43,846.35,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965749779,0.79446058,847.35,846.35,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965749981,0.79446058,847.17,846.4,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965750379,0.79446058,847.16,846.39,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965750679,0.79446058,847.17,846.39,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965751177,0.79446058,847.16,846.39,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965752180,0.79446058,847.16,846.4,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965753579,0.79446058,847.15,846.4,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965754281,0.79446058,847.15,846.41,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965754585,0.79446058,847.14,846.4,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965755085,0.79446058,847.12,846.41,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965755284,0.79446058,847.11,846.4,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965755488,0.79446058,847.15,846.35,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965755688,0.79446058,847.09,846.3,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965756189,0.79446058,847.11,846.27,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965756388,0.79446058,847.13,846.22,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965756683,0.79446058,847.09,846.22,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965757286,0.79446058,847.12,846.19,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965758189,0.79446058,847.14,846.17,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965759191,0.79446058,847.16,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965760293,0.79446058,847.17,846.14,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965761188,0.79446058,847.19,846.13,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965762191,0.79446058,847.14,846.17,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965763297,0.79446058,847.15,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965764097,0.79446058,847.16,846.15,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965764297,0.79446058,847.17,846.15,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965765398,0.79446058,847.18,846.14,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965765600,0.79446058,847.12,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965766197,0.79446058,847.13,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965766399,0.79446058,847.11,846.12,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965767097,0.79446058,847.12,846.12,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965767498,0.79446058,847.13,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965769200,0.79446058,847.14,846.1,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965771102,0.79446058,847.15,846.1,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965772805,0.79446058,847.13,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965773206,0.79446058,847.14,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965773407,0.79446058,847.16,846.09,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965773906,0.79446058,847.17,846.09,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965775306,0.79446058,847.18,846.08,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965775809,0.79446058,847.19,846.07,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965778812,0.79446058,847.17,846.06,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965781314,0.79446058,847.16,846.06,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965782310,0.20533941,847.43,845.79,0.20550736]
["bitfinex-derivatives","BNBF0:USTF0",1756965782311,0.79446058,847.04,846.02,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965782914,0.79446058,847.01,846.04,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965783112,0.79446058,847.02,846.03,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965784111,0.79446058,847.01,846.04,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965784316,0.79446058,847.01,846.03,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965785115,0.79446058,847.0,846.04,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965786117,0.79446058,846.99,846.05,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965787121,0.79446058,846.97,846.06,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965788216,0.79446058,846.96,846.07,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965788616,0.79446058,846.95,846.06,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965788818,0.79446058,846.95,846.07,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965789324,0.79446058,846.93,846.08,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965790222,0.79446058,846.92,846.09,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965791324,0.79446058,846.89,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965791619,0.79446058,846.88,846.13,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965791823,0.79446058,846.87,846.13,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965792222,0.79446058,846.86,846.14,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965793125,0.20533941,847.43,845.68,0.2055371]
["bitfinex-derivatives","BNBF0:USTF0",1756965793126,0.79446058,846.85,846.15,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965794126,0.79446058,846.84,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965795125,0.20533941,847.43,845.68,0.2055371]
["bitfinex-derivatives","BNBF0:USTF0",1756965795126,0.79446058,846.82,846.18,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965796126,0.79446058,846.8,846.2,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965796623,0.79446058,846.85,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965797124,0.79446058,846.83,846.13,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965797726,0.79446058,846.8,846.08,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965798026,0.79446058,846.8,846.07,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965798429,0.79446058,846.81,846.07,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965798629,0.79446058,846.82,846.08,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965799530,0.79446058,846.82,846.07,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965799728,0.79446058,846.8,846.05,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965800028,0.79446058,846.79,846.05,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965800227,0.79446058,846.74,846.09,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965800427,0.79446058,846.73,846.06,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965801930,0.79446058,846.74,846.06,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965802426,0.79446058,846.74,846.05,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965802631,0.79446058,846.77,846.03,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965804333,0.79446058,846.78,846.03,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965804833,0.79446058,846.78,846.02,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965805734,0.79446058,846.77,846.03,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965806134,0.79446058,846.76,846.04,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965806336,0.79446058,846.76,846.03,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965807537,0.79446058,846.78,846.02,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965807737,0.79446058,846.77,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965808033,0.79446058,846.76,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965808437,0.79446058,846.77,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965808838,0.79446058,846.74,846.02,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965809041,0.20533941,847.43,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965809042,0.79446058,846.72,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965809538,0.79446058,846.73,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965810336,0.79446058,846.73,845.99,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965811243,0.79446058,846.73,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965811443,0.79446058,846.73,845.99,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965811845,0.79446058,846.73,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965812343,0.79446058,846.73,845.99,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965813244,0.79446058,846.71,846.01,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965814745,0.79446058,846.71,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965815245,0.79446058,846.71,846.01,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965815446,0.79446058,846.71,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965816047,0.79446058,846.71,846.01,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965816347,0.79446058,846.71,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965816841,0.79446058,846.72,846.0,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965818948,0.79446058,847.12,846.01,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965819144,0.79446058,847.12,846.06,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965819444,0.79446058,847.14,846.04,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965820346,0.79446058,847.14,846.05,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965820550,0.20533941,847.43,845.54,0.20556927]
["bitfinex-derivatives","BNBF0:USTF0",1756965820551,0.79446058,847.08,846.03,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965821352,0.79446058,847.06,846.04,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965822248,0.79446058,847.04,846.06,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965823954,0.79446058,847.02,846.07,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965824153,0.79446058,847.02,846.08,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965824453,0.79446058,846.97,846.08,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965825950,0.79446058,846.94,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965827355,0.79446058,846.93,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965827654,0.79446058,846.94,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965827850,0.79446058,846.94,846.17,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965828153,0.79446058,846.96,846.19,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965828755,0.79446058,846.96,846.01,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965828756,0.79446058,846.94,846.17,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965829954,0.79446058,846.97,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965830158,0.79446058,847.06,846.27,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965830358,0.79446058,847.04,846.28,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965831155,1.0584186,847.2,846.28,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965831156,0.79446058,847.03,846.28,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965831355,0.79446058,847.04,846.28,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965832162,0.79446058,847.11,846.23,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965833263,0.79446058,847.1,846.24,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965834362,0.79446058,847.1,846.23,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965836360,0.79446058,847.11,846.23,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965838462,0.79446058,847.11,846.22,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965838761,0.79446058,847.11,846.23,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965839962,0.79446058,847.12,846.23,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965840868,0.79446058,847.11,846.22,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965841368,0.79446058,847.12,846.22,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965841966,0.79446058,847.04,846.27,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965842269,0.79446058,847.08,846.24,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965844065,0.79446058,847.06,846.26,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965844269,0.20549462,846.88,846.26,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965844470,0.20549462,846.88,846.25,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965845670,0.20549462,846.88,846.24,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965845867,0.20549462,846.88,846.18,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965847272,0.20549462,846.88,846.01,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965847273,0.20549462,846.88,846.17,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965847872,0.20549462,846.88,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965848472,0.20549462,846.88,846.15,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965848673,0.20549462,846.88,846.18,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965848974,0.20549462,846.88,846.17,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965849472,0.20549462,846.88,846.15,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965849869,0.20549462,846.88,846.12,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965850369,0.20549462,846.88,846.1,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965854076,0.20549462,846.88,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965855077,0.20549462,846.88,846.1,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965855276,0.20549462,846.88,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965855475,0.20549462,846.88,846.1,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965856378,0.20549462,846.88,846.11,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965856876,0.20549462,846.88,846.12,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965857078,0.20549462,846.88,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965859278,0.20549462,846.88,846.17,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965859579,0.20549462,846.88,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965859977,0.20549462,846.88,846.17,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965861680,0.20549462,846.88,846.14,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965864382,0.20549462,846.88,846.15,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965868481,0.20549462,846.88,846.16,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965868681,0.20549462,846.88,846.15,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965870393,0.20549462,846.88,846.17,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965870589,0.20549462,846.88,846.22,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965871593,0.20549462,846.88,846.23,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965873291,0.20549462,846.88,846.24,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965873895,0.20549462,846.88,846.25,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965875394,0.20549462,846.88,846.26,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965876390,0.20549462,846.88,846.27,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965876791,0.20549462,846.88,846.29,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965877496,0.20549462,846.88,846.3,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965878397,0.20549462,846.88,846.31,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965878598,0.20549462,846.88,846.29,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965880193,0.9999552,846.88,846.3,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965880497,0.79446058,846.87,846.3,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965880993,0.9999552,846.88,846.3,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965881197,0.79446058,846.87,846.3,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965883001,0.9999552,846.88,846.3,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965883499,0.20549462,846.88,846.29,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965884396,0.20549462,846.88,846.3,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965886797,0.9999552,846.88,846.3,0.79540225]
["bitfinex-derivatives","BNBF0:USTF0",1756965888198,1.00039385,846.88,846.16,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965888403,1.00039385,846.88,846.3,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965888702,0.20549462,846.88,846.32,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965888902,0.20549462,846.88,846.31,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965889605,0.20549462,846.88,846.32,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965892106,0.20549462,846.88,846.33,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965894007,0.20549462,846.88,846.31,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965895003,0.20549462,846.88,846.4,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965895209,0.20549462,846.88,846.41,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965896608,0.20549462,846.88,846.42,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965896909,0.20549462,846.88,846.43,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965897305,0.20549462,846.88,846.42,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965898011,0.20549462,846.88,846.44,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965898410,0.20549462,846.88,846.43,0.79586928]
["bitfinex-derivatives","BNBF0:USTF0",1756965902314,0.20549462,846.88,846.42,0.79527681]
["bitfinex-derivatives","BNBF0:USTF0",1756965903408,0.20549462,846.88,845.54,0.20556927]
["bitfinex-derivatives","BNBF0:USTF0",1756965903409,0.20549462,846.88,846.36,0.79527681]
["bitfinex-derivatives","BNBF0:USTF0",1756965907311,0.20549462,846.88,846.35,0.79527681]
["bitfinex-derivatives","BNBF0:USTF0",1756965908711,0.20549462,846.88,846.16,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965908712,0.20549462,846.88,846.37,0.79527681]
["bitfinex-derivatives","BNBF0:USTF0",1756965910416,0.20549462,846.88,846.36,0.79527681]
["bitfinex-derivatives","BNBF0:USTF0",1756965913525,0.20549462,846.88,846.41,0.79527681]
["bitfinex-derivatives","BNBF0:USTF0",1756965913718,0.20549462,846.88,846.41,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965914819,0.20549462,846.88,845.54,0.20556927]
["bitfinex-derivatives","BNBF0:USTF0",1756965914820,0.20549462,846.88,846.32,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965915719,0.20549462,846.88,845.54,0.20556927]
["bitfinex-derivatives","BNBF0:USTF0",1756965915720,0.20549462,846.88,846.33,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965916320,0.20549462,846.88,846.32,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965920324,0.20549462,846.88,846.31,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965922630,0.20549462,846.88,846.35,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965923329,0.20549462,846.88,846.36,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965924528,0.20549462,846.88,846.42,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965925429,0.20549462,846.88,846.43,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965925626,0.20549462,846.88,846.44,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965927226,0.20549462,846.88,846.45,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965928233,0.20549462,846.88,846.46,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965931431,0.20549462,846.88,846.45,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965931635,0.20549462,846.88,846.46,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965934237,0.20549462,846.88,846.47,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965935533,0.20549462,846.88,846.48,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965935732,0.20549462,846.88,846.47,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965936933,0.20549462,846.88,846.49,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965939735,0.20549462,846.88,846.5,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965940941,0.20549462,846.88,846.51,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965941342,0.20549462,846.88,846.52,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965943338,0.20549462,846.88,846.53,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965944248,0.20549462,846.88,846.52,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965945245,0.20549462,846.88,846.53,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965946249,0.20549462,846.88,846.54,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965947949,0.20549462,846.88,846.55,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965948245,0.20549462,846.88,846.49,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965949948,0.20549462,846.88,846.43,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965950151,0.20549462,846.88,846.4,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965950349,0.20549462,846.88,846.41,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965951250,0.20549462,846.88,846.42,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965953252,0.20549462,846.88,846.43,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965954861,0.20549462,846.88,846.47,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965956858,0.20549462,846.88,846.5,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965957764,0.20549462,846.88,846.49,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965957962,0.20549462,846.88,846.5,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965958658,0.20549462,846.88,846.51,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965962162,0.20549462,846.88,846.5,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965962760,0.20549462,846.88,846.49,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965966667,0.20549462,846.88,846.5,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965968669,0.20549462,846.88,846.49,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965969365,0.20549462,846.88,846.5,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965971968,0.20549462,846.88,846.51,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965972169,0.20549462,846.88,846.52,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965972768,0.20549462,846.88,846.54,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965973470,0.20549462,846.88,846.56,0.7948218]
["bitfinex-derivatives","BNBF0:USTF0",1756965978669,0.20549462,846.88,846.41,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756965978870,0.20549462,846.88,846.56,0.79599036]
["bitfinex-derivatives","BNBF0:USTF0",1756965979272,0.20549462,846.88,845.68,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756965979273,0.20549462,846.88,846.55,0.79599036]
["bitfinex-derivatives","BNBF0:USTF0",1756965981076,0.20549462,846.88,846.53,0.79599036]
["bitfinex-derivatives","BNBF0:USTF0",1756965981376,0.20549462,846.88,846.54,0.79599036]
["bitfinex-derivatives","BNBF0:USTF0",1756965984077,0.20549462,846.88,846.53,0.79599036]
["bitfinex-derivatives","BNBF0:USTF0",1756965988576,0.20549462,846.88,846.55,0.79599036]
["bitfinex-derivatives","BNBF0:USTF0",1756965991781,0.20549462,846.88,846.57,0.79599036]
["bitfinex-derivatives","BNBF0:USTF0",1756965993482,0.20549462,846.88,846.58,0.79599036]
["bitfinex-derivatives","BNBF0:USTF0",1756965994179,0.20549462,846.88,845.54,0.20556927]
["bitfinex-derivatives","BNBF0:USTF0",1756965994180,0.20549462,846.88,846.57,0.79599036]
["bitfinex-derivatives","BNBF0:USTF0",1756965995887,0.20549462,846.88,846.57,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965997182,0.79650857,847.31,846.52,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965997386,0.20545034,846.98,846.51,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965997685,0.79650857,847.33,846.52,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965997886,0.20543215,847.03,846.52,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965998084,0.79650857,847.33,846.52,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965998387,0.20543093,847.03,846.52,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965998579,0.79650857,847.34,846.52,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965998780,0.20543033,847.03,846.52,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965998981,0.20543033,847.03,846.51,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965999181,0.79650857,847.35,846.51,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756965999680,0.79650857,847.35,845.54,0.20556927]
["bitfinex-derivatives","BNBF0:USTF0",1756965999681,0.79650857,847.26,846.56,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966000482,0.20543882,847.09,846.56,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966001886,0.20543882,847.09,846.6,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966002386,0.20543882,847.09,846.59,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966002785,0.20543882,847.09,846.4,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966002786,0.20543882,847.09,846.6,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966003386,0.20543882,847.09,846.59,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966003587,0.20543882,847.09,845.54,0.20556927]
["bitfinex-derivatives","BNBF0:USTF0",1756966003588,0.20543882,847.09,846.63,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966004190,0.20543882,847.09,846.67,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966004388,0.20543882,847.09,846.68,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966005386,0.20543882,847.09,846.67,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966006789,0.20543882,847.09,846.66,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966008691,0.20543882,847.09,846.64,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966008988,0.20543882,847.09,846.65,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966009391,0.20543882,847.09,846.64,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966010889,0.20543882,847.09,845.8,0.20542305]
["bitfinex-derivatives","BNBF0:USTF0",1756966010890,0.20543882,847.09,846.61,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966011395,0.20543882,847.09,846.6,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966012096,0.20543882,847.09,846.61,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966012395,0.20543882,847.09,846.6,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966014297,0.20543882,847.09,846.59,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966018603,0.20543882,847.09,846.58,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966018800,0.20543882,847.09,846.6,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966019404,0.20543882,847.09,846.59,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966019703,0.20543882,847.09,846.68,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966019902,0.20543882,847.09,846.7,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966021302,0.20543882,847.09,846.71,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966021504,0.20543882,847.09,846.72,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966022204,0.20543882,847.09,846.71,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966022704,0.20543882,847.09,846.73,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966022909,0.20543882,847.09,846.72,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966023603,0.20543882,847.09,846.7,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966025409,0.20543882,847.09,846.69,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966025610,0.79650857,847.45,846.7,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966025807,0.79650857,847.48,846.74,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966026012,0.2053885,847.24,846.77,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966026210,0.2053885,847.24,846.81,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966026608,0.79650857,847.62,846.87,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966026911,0.20536244,847.33,846.87,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966027105,0.79650857,847.63,846.86,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966027306,0.20535577,847.33,846.86,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966027511,0.20535577,847.33,846.85,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966027807,0.20535577,847.33,846.69,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966027808,0.20534487,847.42,846.89,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966028006,0.20534487,847.42,846.94,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966028210,0.20534487,847.42,846.92,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966028611,0.79650857,847.74,846.92,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966028912,0.20532367,847.51,846.96,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966029106,0.20532367,847.51,846.94,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966029512,0.20532367,847.51,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966029707,0.20532367,847.51,846.84,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966029708,0.20532367,847.51,847.02,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966030208,0.20532367,847.51,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966030410,0.20532367,847.51,847.01,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966031213,0.79650857,847.97,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966031413,0.79650857,848.03,847.01,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966031712,0.79650857,848.04,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966032116,0.20528491,847.78,846.99,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966032813,0.20528491,847.78,846.98,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966033216,0.20528491,847.78,846.97,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966033516,0.20528491,847.78,847.01,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966033916,0.20528491,847.78,847.02,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966034116,0.20528491,847.78,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966035314,0.20528491,847.78,846.98,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966036013,0.20528491,847.78,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966036215,0.20528491,847.78,846.99,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966036419,0.20528491,847.78,846.98,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966037319,0.20528491,847.78,846.95,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966037816,0.20528491,847.78,846.99,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966038219,0.20528491,847.78,846.98,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966038817,0.20528491,847.78,846.99,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966039318,0.20528491,847.78,846.98,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966040120,0.20528491,847.78,846.99,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966041222,0.20528491,847.78,846.98,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966042220,0.20528491,847.78,846.97,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966044020,0.20528491,847.78,846.96,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966045125,0.20528491,847.78,846.95,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966045325,0.20528491,847.78,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966046124,0.20528491,847.78,846.99,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966048026,0.20528491,847.78,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966049127,0.20528491,847.78,847.01,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966052225,0.20528491,847.78,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966053129,0.20528491,847.78,847.01,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966053326,0.20528491,847.78,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966053627,0.20528491,847.78,847.01,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966055732,0.20528491,847.78,847.0,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966056433,0.20528491,847.78,847.01,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966057532,0.20528491,847.78,846.94,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966057829,0.20528491,847.78,846.87,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966058330,0.20528491,847.78,846.88,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966062431,0.20528491,847.78,846.89,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966063836,0.20528491,847.78,846.9,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966065338,0.20528491,847.78,847.07,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966065534,0.20528491,847.78,847.09,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966065835,0.20528491,847.78,847.1,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966066038,0.20528491,847.78,847.11,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966066735,0.20528491,847.78,847.12,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966067234,0.20528491,847.78,847.11,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966067436,0.20528491,847.78,847.12,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966069436,0.20528491,847.78,845.8,0.20542305]
["bitfinex-derivatives","BNBF0:USTF0",1756966069437,0.20528491,847.78,847.14,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966070341,0.20528491,847.78,847.16,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966071542,0.20528491,847.78,847.17,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966073439,0.20528491,847.78,847.18,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966074442,0.20528491,847.78,847.19,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966075141,0.20528491,847.78,847.22,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966075344,0.20528491,847.78,847.09,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966075345,0.20528491,847.78,847.23,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966075545,0.20528491,847.78,847.22,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966076345,0.20528491,847.78,847.23,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966077241,0.20528491,847.78,847.24,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966077445,0.20528491,847.78,847.25,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966078043,0.20528491,847.78,847.23,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966078647,0.79650857,848.34,847.24,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966078848,0.20521832,847.92,847.27,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966079049,0.79650857,848.38,847.26,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966079248,0.20521348,847.93,847.26,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966079448,0.20521348,847.93,847.28,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966079645,0.79650857,848.35,847.28,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966079844,0.20521348,847.93,847.28,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966080144,0.79650857,848.4,847.24,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966080344,0.20521409,847.93,847.31,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966080648,0.20521409,847.93,847.12,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966080649,0.79650857,848.37,847.37,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966080849,0.20520562,847.93,847.36,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966081146,0.79650857,848.37,847.36,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966081345,0.20520804,847.93,847.37,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966081645,0.79650857,848.35,847.37,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966082150,0.79650857,848.32,847.39,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966082350,0.79650857,848.33,847.39,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966082748,0.20520864,848.1,847.39,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966083149,0.20520864,848.1,847.4,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966084157,0.20520864,848.1,847.41,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966085154,0.20520864,848.1,847.43,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966086154,0.20520864,848.1,847.4,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966086853,0.20520864,848.1,847.36,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966087253,0.20520864,848.1,847.37,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966088158,0.20520864,848.1,847.38,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966088859,0.20520864,848.1,847.36,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966089155,0.20520864,848.1,847.37,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966089655,0.20520864,848.1,847.36,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966090258,0.20520864,848.1,847.14,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966090259,0.20520864,848.1,847.37,0.79577442]
["bitfinex-derivatives","BNBF0:USTF0",1756966092762,0.20520864,848.1,847.15,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966093057,0.20520864,848.1,847.37,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966095960,0.20520864,848.1,847.38,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966096464,0.20520864,848.1,847.37,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966096765,0.20520864,848.1,847.39,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966098162,0.20520864,848.1,847.4,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966098865,0.20520864,848.1,847.41,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966100266,0.20520864,848.1,847.42,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966103869,0.20520864,848.1,847.43,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966104669,0.20520864,848.1,847.36,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966106068,0.20520864,848.1,847.37,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966107772,0.20520864,848.1,847.35,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966108773,0.20520864,848.1,847.34,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966110270,0.20520864,848.1,847.35,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966113777,0.20520864,848.1,847.33,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966114574,0.20520864,848.1,847.36,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966116776,0.20520864,848.1,847.35,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966116979,0.20520864,848.1,847.11,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966116980,0.20520864,848.1,847.36,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966117680,0.20520864,848.1,847.38,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966117881,0.20520864,848.1,847.4,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966118080,0.20520864,848.1,845.98,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756966118081,0.20520864,848.1,847.41,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966118881,0.20520864,848.1,847.42,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966119078,0.20520864,848.1,847.43,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966119480,0.20520864,848.1,847.44,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966120981,0.20520864,848.1,847.45,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966121486,0.20520864,848.1,845.79,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756966121487,0.20520864,848.1,847.49,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966122987,0.20520864,848.1,847.51,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966123187,0.20520864,848.1,847.52,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966123487,0.20520864,848.1,847.56,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966124284,0.20520864,848.1,847.58,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966125186,0.20520864,848.1,847.6,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966125385,0.20520864,848.1,847.59,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966125885,0.20520864,848.1,846.48,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756966125886,0.20520864,848.1,847.6,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966128694,0.20520864,848.1,847.59,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966129994,0.20520864,848.1,847.6,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966131393,0.20520864,848.1,847.59,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966131798,0.20520864,848.1,847.6,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966132293,0.20520864,848.1,847.61,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966132898,0.20520864,848.1,847.63,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966134496,0.20520864,848.1,847.44,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966134497,0.20520864,848.1,847.62,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966135199,0.20520864,848.1,847.63,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966135394,0.20520864,848.1,847.62,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966135899,0.20520864,848.1,847.65,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966136096,0.20520864,848.1,847.66,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966136300,0.20520864,848.1,847.67,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966136497,0.79353233,848.4,847.66,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966136697,0.20515179,848.25,847.8,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966136897,0.20515179,848.25,847.79,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966137095,0.20515179,848.25,847.82,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966137299,0.20515179,848.25,847.8,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966138096,0.20515179,848.25,847.77,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966138299,0.20515179,848.25,847.57,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966138300,0.20515179,848.25,847.76,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966139301,0.20515179,848.25,847.75,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966140297,0.20515179,848.25,847.74,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966140602,0.20515179,848.25,847.7,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966140801,0.20515179,848.25,847.69,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966140998,0.20515179,848.25,847.7,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966141296,0.20515179,848.25,847.71,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966141500,0.20515179,848.25,847.67,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966141699,0.20515179,848.25,847.68,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966143197,0.20515179,848.25,847.71,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966144399,0.20515179,848.25,847.7,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966145101,0.20515179,848.25,847.63,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966145299,0.20515179,848.25,847.62,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966145500,0.20515179,848.25,847.64,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966146304,0.20515179,848.25,847.62,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966147401,0.20515179,848.25,847.61,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966147605,0.20515179,848.25,847.6,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966148302,0.20515179,848.25,847.59,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966148704,0.20515179,848.25,847.6,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966152510,0.20515179,848.25,847.56,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966155513,0.20515179,848.25,846.33,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756966155514,0.20515179,848.25,847.57,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966155709,0.20515179,848.25,847.59,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966157316,0.20515179,848.25,847.54,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966157516,0.20515179,848.25,847.52,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966157712,0.20515179,848.25,847.5,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966158517,0.20515179,848.25,847.51,0.78913204]
["bitfinex-derivatives","BNBF0:USTF0",1756966160113,0.20515179,848.25,847.51,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966163117,0.20515179,848.25,845.8,3.89575555]
["bitfinex-derivatives","BNBF0:USTF0",1756966163118,0.20515179,848.25,847.49,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966164315,0.20515179,848.25,847.46,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966164615,0.20515179,848.25,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966164819,0.20515179,848.25,847.45,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966166520,0.20515179,848.25,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966167321,0.20515179,848.25,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966167519,0.20515179,848.25,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966167720,0.20515179,848.25,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966168425,0.20515179,848.25,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966169923,0.20515179,848.25,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966170127,0.9981999,848.25,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966171622,0.79304811,848.24,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966172222,0.79304811,848.24,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966173129,0.79304811,848.24,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966173328,0.9981999,848.25,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966174233,0.79304811,848.24,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966174431,0.9981999,848.25,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966176335,0.79304811,848.24,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966177231,0.9981999,848.25,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966178331,0.79304811,848.24,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966178935,0.79304811,848.23,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966179332,0.20515179,848.25,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966179333,0.79304811,848.24,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966181540,0.79304811,848.23,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966181940,0.79304811,848.24,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966183844,0.20515179,848.25,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966184442,0.20515179,848.25,847.3,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966185140,0.20515179,848.25,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966185344,0.20515179,848.25,847.28,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966186246,0.20515179,848.25,847.27,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966188444,0.20515179,848.25,847.26,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966188848,0.20515179,848.25,847.27,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966189447,0.20515179,848.25,847.04,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966189448,0.20515179,848.25,847.26,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966193350,0.20515179,848.25,847.25,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966193550,0.20515179,848.25,847.3,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966194250,0.20515179,848.25,847.29,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966195552,0.20515179,848.25,847.3,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966195847,0.20515179,848.25,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966196851,0.20515179,848.25,847.3,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966197456,0.20515179,848.25,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966201357,0.20515179,848.25,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966201858,0.20515179,848.25,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966203164,0.20515179,848.25,847.36,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966204366,0.20515179,848.25,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966204864,0.9981999,848.25,847.36,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966206362,0.9981999,848.25,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966206363,0.79304811,848.24,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966208061,0.79304811,848.24,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966208366,0.79304811,848.23,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966208662,0.79304811,848.22,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966208866,0.79304811,848.22,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966209167,0.79304811,848.21,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966209368,0.79304811,848.19,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966210163,0.79304811,848.19,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966210362,0.79304811,848.18,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966210567,0.79304811,848.16,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966213269,0.79304811,848.15,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966214067,0.79304811,848.14,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966214270,0.79304811,848.13,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966214770,0.79304811,848.13,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966215171,0.79304811,848.13,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966215472,0.79304811,848.11,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966215767,0.79304811,848.1,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966216267,0.79304811,848.1,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966217266,0.79304811,848.08,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966218272,0.79304811,848.07,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966219369,0.79304811,848.07,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966219574,0.79304811,848.06,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966220274,0.79304811,848.06,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966220774,0.79304811,848.05,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966221873,1.0584186,848.2,846.51,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756966221874,0.79304811,848.04,847.45,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966222774,0.79304811,848.01,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966223269,0.79304811,848.0,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966224375,0.79304811,848.0,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966224776,0.79304811,847.99,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966225175,0.79304811,847.99,847.49,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966225371,0.79304811,847.99,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966226175,0.20515179,848.25,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966226176,0.79304811,848.0,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966227272,0.79304811,847.99,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966227572,0.79304811,847.99,847.49,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966228875,0.79304811,847.99,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966229176,0.79304811,848.0,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966229373,0.79304811,847.99,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966229572,0.79304811,848.0,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966229977,0.79304811,848.0,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966230573,0.79304811,848.01,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966230877,0.79304811,848.0,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966232680,0.79304811,848.0,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966233879,0.79304811,848.0,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966234279,0.79304811,848.01,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966236080,0.79304811,848.0,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966236574,0.79304811,848.01,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966236779,0.79304811,847.98,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966236980,0.79304811,847.97,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966238277,0.79304811,847.98,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966238980,0.79304811,847.97,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966239280,0.79304811,847.97,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966244084,0.79304811,847.96,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966246384,0.79304811,848.02,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966246684,0.79304811,848.02,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966248584,0.79304811,848.01,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966249087,0.79304811,848.02,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966251389,0.79304811,848.03,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966255485,0.79304811,848.03,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966256091,0.79304811,848.0,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966256790,0.79304811,848.0,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966257589,0.79304811,848.04,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966259189,0.79304811,848.04,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966259389,0.79304811,848.03,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966259884,0.79304811,848.05,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966260787,0.79304811,848.07,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966261189,0.79304811,848.07,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966264197,0.79304811,848.06,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966264490,0.79304811,848.08,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966266294,0.79304811,848.09,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966266595,0.79304811,848.08,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966267590,0.79304811,848.08,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966268294,0.79304811,848.07,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966269090,0.79304811,848.07,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966269291,0.79304811,848.07,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966269795,0.79304811,848.06,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966270492,0.79304811,848.05,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966270796,0.79304811,848.06,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966270991,0.79304811,848.05,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966274294,0.79304811,848.05,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966274595,0.79304811,848.03,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966275601,0.79304811,848.02,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966275895,0.79304811,848.04,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966276096,0.79304811,848.03,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966276596,0.79304811,848.01,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966276800,0.79304811,848.03,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966277399,0.79304811,848.02,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966278801,0.79304811,848.03,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966278999,0.79304811,848.02,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966280601,0.79304811,848.01,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966280805,0.79304811,848.02,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966283306,0.79304811,848.01,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966283605,0.79304811,848.05,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966283801,0.79304811,848.03,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966286706,0.79304811,848.02,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966287306,1.0584186,848.21,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966287307,0.79304811,848.01,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966288802,0.79304811,848.0,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966291003,0.79304811,847.99,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966291206,0.79304811,847.99,847.39,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966291409,0.79304811,848.0,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966292111,0.79304811,847.99,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966292309,0.79304811,848.0,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966293208,0.79304811,848.01,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966293406,0.79304811,848.01,847.17,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966293407,0.79304811,847.97,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966293806,0.79304811,847.96,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966294110,0.79304811,847.92,847.34,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966294310,0.79304811,847.93,847.34,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966295210,0.79304811,847.93,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966297210,0.79304811,847.94,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966298213,0.79304811,847.94,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966298811,0.79304811,847.95,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966301215,0.79304811,847.95,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966301421,0.79304811,847.95,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966303018,0.79304811,847.94,847.34,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966303318,0.79304811,847.94,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966303821,0.79304811,847.94,847.0,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756966303822,0.79304811,847.9,847.36,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966305121,0.79304811,847.91,847.36,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966305317,0.79304811,847.9,847.36,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966306818,0.79304811,847.89,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966307219,0.79304811,847.89,847.36,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966308319,0.79304811,847.9,847.36,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966311025,0.79304811,847.97,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966315027,0.79304811,847.98,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966317431,0.79304811,848.0,847.3,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966319232,0.79304811,847.95,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966320733,0.79304811,847.96,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966321130,0.79304811,847.95,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966321532,0.79304811,847.96,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966322137,0.79304811,847.95,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966322338,0.79304811,847.96,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966327043,0.79304811,847.94,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966327851,0.20515179,848.25,846.27,0.20522377]
["bitfinex-derivatives","BNBF0:USTF0",1756966327852,0.79304811,847.95,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966328945,0.79304811,847.95,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966330441,0.79304811,847.95,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966330642,0.79304811,847.94,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966331345,0.79304811,847.93,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966332047,0.79304811,847.93,847.16,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966332048,0.79304811,847.93,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966332548,0.79304811,847.92,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966333147,0.79304811,847.93,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966333846,0.79304811,847.92,847.33,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966334445,0.79304811,847.95,847.31,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966335250,0.79304811,847.95,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966335449,0.79304811,847.96,847.32,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966336148,0.79304811,847.98,847.34,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966337051,0.20524495,847.88,847.34,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966337350,0.20524495,847.88,847.35,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966338346,0.20524495,847.88,847.36,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966340352,0.20524495,847.88,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966342251,0.20524495,847.88,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966342951,0.20524495,847.88,847.37,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966343152,0.20524495,847.88,847.38,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966344248,0.20524495,847.88,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966344750,0.20524495,847.88,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966345649,0.20524495,847.88,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966345851,0.20524495,847.88,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966351154,0.20524495,847.88,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966354053,0.20524495,847.88,847.42,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966354254,0.20524495,847.88,845.44,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756966354255,0.20524495,847.88,847.41,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966355161,0.20524495,847.88,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966356258,0.79304811,848.23,847.4,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966356558,0.2052153,847.98,847.44,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966358157,0.2052153,847.98,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966358855,0.2052153,847.98,847.5,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966359258,0.2052153,847.98,847.49,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966361159,0.2052153,847.98,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966362456,0.2052153,847.98,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966362756,0.2052153,847.98,847.53,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966364158,0.2052153,847.98,847.52,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966365963,0.2052153,847.98,847.51,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966369062,0.2052153,847.98,847.5,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966369265,0.2052153,847.98,847.51,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966369558,0.2052153,847.98,847.5,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966370164,0.2052153,847.98,847.48,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966371062,0.2052153,847.98,847.47,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966371262,0.79304811,848.32,847.43,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966371461,0.79304811,848.45,847.54,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966372163,0.20517779,848.23,847.53,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966372864,0.20517779,848.23,847.54,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966373066,0.20517779,848.23,847.53,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966373364,0.20517779,848.23,847.52,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966374468,0.20517779,848.23,847.51,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966376166,0.20517779,848.23,847.5,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966377268,0.20517779,848.23,847.53,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966377666,0.20517779,848.23,847.55,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966378872,0.20517779,848.23,847.53,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966381483,0.20517779,848.23,847.52,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966382984,0.20517779,848.23,847.53,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966383384,0.20517779,848.23,847.52,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966386285,0.20517779,848.23,847.51,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966386480,0.20517779,848.23,847.52,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966387687,0.20517779,848.23,847.55,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966388988,0.20517779,848.23,847.56,0.78783181]
["bitfinex-derivatives","BNBF0:USTF0",1756966389490,0.20517779,848.23,847.41,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966389690,0.20517779,848.23,847.54,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966394695,0.20517779,848.23,847.4,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966394894,0.20517779,848.23,847.51,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966395395,0.20517779,848.23,847.47,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966396196,0.20517779,848.23,847.46,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966397993,0.20517779,848.23,847.45,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966398197,0.20517779,848.23,847.44,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966399097,0.20517779,848.23,847.45,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966401197,0.20517779,848.23,847.46,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966403497,0.20517779,848.23,847.47,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966403697,0.20517779,848.23,847.48,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966404700,0.20517779,848.23,847.49,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966405197,0.20517779,848.23,847.5,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966406104,0.20517779,848.23,847.51,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966406297,0.20517779,848.23,847.52,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966407700,0.20517779,848.23,847.53,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966407901,0.20517779,848.23,847.54,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966408102,0.20517779,848.23,847.55,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966408297,0.20517779,848.23,847.56,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966409304,0.20517779,848.23,847.57,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966410103,0.20517779,848.23,847.59,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966410303,0.20517779,848.23,847.6,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966411403,0.20517779,848.23,847.61,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966412216,0.20517779,848.23,847.62,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966413212,0.20517779,848.23,847.63,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966413614,0.20517779,848.23,847.66,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966414409,0.20517779,848.23,847.67,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966415311,0.20517779,848.23,847.68,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966416407,0.20517779,848.23,847.69,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966417410,0.20517779,848.23,847.7,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966419012,0.20517779,848.23,847.71,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966420313,0.20517779,848.23,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966421211,0.20517779,848.23,847.74,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966422712,0.20517779,848.23,847.75,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966424415,0.20517779,848.23,847.76,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966426318,0.20517779,848.23,847.77,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966427322,0.20517779,848.23,847.78,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966428419,0.20517779,848.23,847.79,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966429024,0.20517779,848.23,847.78,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966429322,0.20517779,848.23,847.79,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966430221,0.20517779,848.23,847.8,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966431224,0.20517779,848.23,847.81,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966432821,0.20517779,848.23,847.82,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966433222,0.20517779,848.23,847.81,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966433524,0.20517779,848.23,847.82,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966434121,0.20517779,848.23,847.81,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966437426,0.20517779,848.23,847.82,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966437628,0.20517779,848.23,847.81,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966438227,0.20517779,848.23,847.82,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966443137,0.20517779,848.23,847.83,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966443534,0.20517779,848.23,847.82,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966448735,0.20517779,848.23,847.65,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966448937,0.20517779,848.23,847.69,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966452234,0.20517779,848.23,847.7,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966452437,0.20517779,848.23,847.69,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966453433,0.20517779,848.23,847.7,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966457540,0.20517779,848.23,847.73,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966458841,0.20517779,848.23,847.82,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966459143,0.20517779,848.23,847.84,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966459744,0.20517779,848.23,846.84,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756966459745,0.20517779,848.23,847.87,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966459941,0.20517779,848.23,847.83,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966460141,0.20517779,848.23,847.84,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966460344,0.20517779,848.23,847.85,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966461646,0.20517779,848.23,847.88,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966462645,0.20512639,848.33,847.87,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966463348,0.20512639,848.33,847.86,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966463548,0.20512639,848.33,847.89,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966464145,0.20512639,848.33,847.9,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966465258,0.20512639,848.33,847.91,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966465449,0.20512639,848.33,846.73,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756966465450,0.20512639,848.33,847.9,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966465643,0.20512639,848.33,847.97,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966466445,0.20512639,848.33,846.97,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756966466446,0.20512639,848.33,847.96,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966467447,0.20512639,848.33,847.95,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966467852,0.20512639,848.33,847.96,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966468252,0.20512639,848.33,847.95,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966468552,0.20512639,848.33,847.93,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966469053,0.20512639,848.33,847.84,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966469250,0.20512639,848.33,847.85,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966469447,0.20512639,848.33,847.32,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756966469448,0.20512639,848.33,847.84,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966470452,0.20512639,848.33,847.83,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966470856,0.20512639,848.33,847.84,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966471349,0.20512639,848.33,847.83,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966473456,0.20512639,848.33,847.82,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966475453,0.20512639,848.33,847.81,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966476658,0.20512639,848.33,847.8,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966477059,0.20512639,848.33,847.69,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966478457,0.20512639,848.33,847.67,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966478960,0.20512639,848.33,847.68,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966479472,0.20512639,848.33,847.69,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966479862,0.20512639,848.33,846.63,0.20516146]
["bitfinex-derivatives","BNBF0:USTF0",1756966479863,0.20512639,848.33,847.73,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966482464,0.20512639,848.33,847.74,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966488369,0.20512639,848.33,847.59,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966488370,0.20512639,848.33,847.75,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966492667,0.20512639,848.33,847.76,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966492904,0.20512639,848.33,847.74,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966495675,0.20512639,848.33,847.73,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966496376,0.20512639,848.33,847.74,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966499277,0.20512639,848.33,847.73,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966499478,0.20512639,848.33,847.74,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966500878,0.20512639,848.33,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966501278,0.20512639,848.33,847.71,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966501685,0.20512639,848.33,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966502085,0.79190789,848.45,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966502284,0.79190789,848.44,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966502585,0.2051536,848.27,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966504881,0.2051536,848.27,847.73,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966505584,0.2051536,848.27,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966506284,0.2051536,848.27,847.73,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966507387,0.2051536,848.27,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966509291,0.2051536,848.27,847.73,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966509589,0.2051536,848.27,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966510190,0.2051536,848.27,847.73,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966510691,0.2051536,848.27,847.74,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966511589,0.2051536,848.27,847.75,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966512787,0.2051536,848.27,846.87,0.2051536]
["bitfinex-derivatives","BNBF0:USTF0",1756966512788,0.2051536,848.27,847.74,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966513794,0.2051536,848.27,847.75,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966515290,0.2051536,848.27,847.74,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966515793,0.2051536,848.27,847.7,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966517192,0.2051536,848.27,847.71,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966519397,0.2051536,848.27,847.7,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966523401,0.2051536,848.27,847.69,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966525703,0.2051536,848.27,847.72,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966526805,0.2051536,848.27,847.71,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966528305,0.2051536,848.27,847.66,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966528503,0.2051536,848.27,847.58,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966529302,0.2051536,848.27,847.57,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966529505,0.2051536,848.27,847.58,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966530105,0.2051536,848.27,847.59,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966531104,0.2051536,848.27,847.6,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966531908,0.2051536,848.27,847.59,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966532510,0.2051536,848.27,847.6,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966533309,0.2051536,848.27,847.59,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966533505,0.2051536,848.27,847.6,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966534710,0.2051536,848.27,847.61,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966535006,0.2051536,848.27,847.59,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966535410,0.2051536,848.27,847.41,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966535411,0.2051536,848.27,847.6,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966536112,0.99706149,848.27,847.57,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966536313,0.79190789,848.24,847.57,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966536511,0.2051536,848.27,846.87,0.2051536]
["bitfinex-derivatives","BNBF0:USTF0",1756966536512,0.79190789,848.21,847.59,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966537210,0.79190789,848.2,847.59,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966537414,0.79190789,848.2,847.58,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966538414,0.79190789,848.21,847.58,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966539118,0.2051536,848.27,847.58,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966539119,0.79190789,848.2,847.58,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966539311,0.79190789,848.2,847.42,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966539312,0.79190789,848.21,847.57,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966540116,0.79190789,848.2,847.57,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966540312,0.79190789,848.21,847.57,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966541412,0.79190789,848.21,847.56,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966541713,0.79190789,848.22,847.56,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966543513,0.79190789,848.23,847.55,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966543814,0.79190789,848.22,847.55,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966544413,0.79190789,848.23,847.55,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966544617,0.79190789,848.22,847.55,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966545418,0.79190789,848.23,847.55,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966545816,0.79190789,848.22,847.55,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966546014,0.79190789,848.2,847.56,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966546718,0.79190789,848.22,847.55,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966548315,0.79190789,848.22,847.4,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966548316,0.79190789,848.23,847.54,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966549119,0.79190789,848.23,847.47,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966549328,0.79190789,848.22,847.45,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966550519,0.79190789,848.23,847.45,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966551420,0.79190789,848.23,847.44,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966554024,0.79190789,848.24,847.44,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966554527,0.79190789,848.24,847.43,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966555724,0.79190789,848.25,847.43,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966555928,0.2051536,848.27,846.87,0.2051536]
["bitfinex-derivatives","BNBF0:USTF0",1756966555929,0.79190789,848.2,847.38,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966557125,0.79190789,848.2,847.37,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966557326,0.79190789,848.21,847.37,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966558928,0.79190789,848.17,847.39,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966559430,0.79190789,848.18,847.39,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966560131,0.79190789,848.17,847.39,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966561033,0.79190789,848.17,847.4,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966561435,0.79190789,848.17,847.39,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966561732,0.79190789,848.17,847.38,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966563234,0.79190789,848.19,847.37,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966563938,0.79190789,848.18,847.37,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966564337,0.79190789,848.19,847.37,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966564637,0.79190789,848.18,847.37,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966565339,0.79190789,848.19,847.37,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966565840,0.79190789,848.17,847.38,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966567035,0.79190789,848.17,847.39,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966567440,0.79190789,848.17,847.38,0.78724665]
["bitfinex-derivatives","BNBF0:USTF0",1756966568537,0.2051536,848.27,847.24,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966568742,0.79293679,848.17,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966568941,0.79293679,848.16,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966569739,0.79293679,848.15,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966569937,0.79293679,848.15,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966570141,0.79293679,848.15,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966571038,0.79293679,848.15,847.23,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966571039,0.79293679,848.15,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966571241,0.79293679,848.15,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966571439,0.79293679,848.15,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966573150,0.79293679,848.14,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966573447,0.79293679,848.14,847.39,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966573641,0.79293679,848.14,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966574545,0.79293679,848.15,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966575146,0.2051536,848.27,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966576346,0.2051536,848.27,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966576742,0.79293679,848.45,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966578447,0.79293679,848.38,847.43,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966578946,0.79293679,848.37,847.43,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966579247,0.79293679,848.32,847.46,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966580243,0.79293679,848.31,847.47,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966580547,0.79293679,848.32,847.47,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966580948,0.2051911,848.11,847.47,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966581248,0.2051911,848.11,847.48,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966581446,0.2051911,848.11,847.47,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966582244,0.2051911,848.11,847.48,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966583047,0.2051911,848.11,847.47,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966584350,0.2051911,848.11,847.48,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966585051,0.2051911,848.11,847.51,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966585254,0.2051911,848.11,847.52,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966586259,0.2051911,848.11,847.53,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966587254,0.2051911,848.11,847.54,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966588358,0.2051911,848.11,847.55,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966588854,0.2051911,848.11,847.54,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966589054,0.2051911,848.11,847.55,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966590359,0.2051911,848.11,847.54,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966590863,0.2051911,848.11,847.51,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966591159,0.2051911,848.11,847.47,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966592258,0.2051911,848.11,847.27,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966592259,0.2051911,848.11,847.48,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966593483,0.2051911,848.11,847.29,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966593484,0.2051911,848.11,847.49,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966593663,0.2051911,848.11,847.48,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966594064,0.2051911,848.11,847.47,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966596564,0.2051911,848.11,847.48,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966598166,0.2051911,848.11,847.45,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966598360,0.2051911,848.11,847.46,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966600865,0.2051911,848.11,847.48,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966602262,0.2051911,848.11,847.49,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966602463,0.2051911,848.11,847.48,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966603163,0.2051911,848.11,847.49,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966604165,0.2051911,848.11,847.51,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966605170,0.2051911,848.11,846.97,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1756966605171,0.79293679,848.1,847.52,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966606470,0.79293679,848.1,847.53,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966607268,0.79293679,848.1,847.52,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966607969,0.79293679,848.1,847.53,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966608772,0.79293679,848.1,847.52,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966608977,0.2051911,848.11,847.4,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966618981,0.2051911,848.11,847.49,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966622192,0.2051911,848.11,847.5,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966624991,0.2051911,848.11,847.54,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966625390,0.2051911,848.11,847.55,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966625887,0.2051911,848.11,847.61,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966629096,0.2051911,848.11,847.6,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966630495,0.2051911,848.11,847.61,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966630696,0.2051911,848.11,847.6,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966631495,0.2051911,848.11,847.61,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966632091,0.2051911,848.11,847.6,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966632595,0.2051911,848.11,847.61,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966634197,0.2051911,848.11,847.62,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966634400,0.2051911,848.11,847.63,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966649118,0.2051911,848.11,847.62,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966650217,0.2051911,848.11,847.46,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966650415,0.2051911,848.11,847.45,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966651621,0.2051911,848.11,847.43,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966651816,0.2051911,848.11,847.42,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966656123,0.2051911,848.11,847.41,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966656725,0.99812789,848.11,847.52,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966656920,0.79293679,848.06,847.47,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966657525,0.79293679,848.07,847.47,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966657825,0.79293679,848.08,847.46,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966658323,0.79293679,848.07,847.44,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966658526,0.79293679,848.06,847.36,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966658724,0.79293679,848.05,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966659124,0.79293679,848.06,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966659328,0.79293679,848.07,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966661125,0.79293679,848.09,847.35,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966662525,0.79293679,848.1,847.35,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966663329,0.79293679,848.1,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966666434,0.79293679,848.1,847.33,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966667231,0.99812789,848.11,847.33,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966667730,0.79293679,848.09,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966668430,0.79293679,848.05,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966669530,0.79293679,848.04,847.35,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966670230,0.79293679,848.04,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966670430,0.79293679,848.05,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966670932,0.79293679,848.01,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966671133,0.79293679,848.0,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966671332,0.79293679,848.02,847.36,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966672430,0.79293679,848.03,847.35,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966673429,0.79293679,848.04,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966673729,0.79293679,848.05,847.33,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966674429,0.79293679,848.06,847.33,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966678835,0.79293679,848.07,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966679035,0.79293679,848.08,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966681234,0.79293679,848.07,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966682239,0.79293679,848.07,847.35,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966682639,0.79293679,848.07,847.04,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756966682640,0.2051911,848.11,847.27,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966692550,0.79293679,848.06,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966696250,0.79293679,848.05,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966697349,0.79293679,848.05,847.35,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966697553,0.79293679,848.06,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966698353,0.79293679,848.05,847.34,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966700351,0.2051911,848.11,846.97,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1756966700352,0.79293679,848.06,847.33,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966700856,0.79293679,848.03,847.36,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966701355,0.79293679,848.02,847.36,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966702455,0.2051911,848.11,847.36,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966702456,0.79293679,848.01,847.36,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966704051,0.79293679,848.0,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966704257,0.79293679,848.01,847.36,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966706357,0.79293679,848.01,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966706757,0.79293679,848.01,847.36,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966707458,0.79293679,848.01,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966708259,0.79293679,848.0,847.37,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966708556,0.79293679,848.0,847.38,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966709261,0.79293679,847.99,847.39,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966709555,0.79293679,848.0,847.39,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966709954,0.79293679,847.99,847.39,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966710360,0.79293679,847.98,847.4,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966711361,0.79293679,847.97,847.41,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966713265,0.79293679,848.05,847.28,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966713462,0.2051911,848.11,846.81,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756966713463,0.79293679,848.01,847.24,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966713657,0.79293679,848.0,847.23,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966715258,0.79293679,848.0,847.22,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966715578,0.79293679,848.0,846.99,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966715579,0.79293679,848.0,847.23,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966719266,0.79293679,848.01,847.23,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966720667,0.79293679,847.93,847.28,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966722766,0.2051911,848.11,846.81,0.20525948]
["bitfinex-derivatives","BNBF0:USTF0",1756966722767,0.79293679,847.91,847.29,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966722965,0.79293679,847.88,847.31,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966723167,0.79293679,847.87,847.32,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966725470,0.79293679,847.89,847.31,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966725672,0.79293679,847.88,847.31,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966726266,1.0584186,848.04,847.31,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966726267,0.79293679,847.89,847.31,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966726974,0.79293679,847.88,847.31,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966727171,0.79293679,847.88,847.3,0.79070655]
["bitfinex-derivatives","BNBF0:USTF0",1756966728575,1.0584186,848.03,847.15,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966728776,0.79517102,847.88,847.29,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966731777,0.79517102,847.88,847.27,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966732078,0.79517102,847.87,847.27,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966732979,0.79517102,847.88,847.26,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966733279,0.79517102,847.87,847.24,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966736878,0.79517102,847.88,847.24,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966737188,0.79517102,847.88,847.23,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966738585,0.79517102,847.87,847.23,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966739081,0.79517102,847.88,847.24,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966741480,0.79517102,847.86,847.24,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966742383,0.79517102,847.87,847.24,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966742583,0.79517102,847.87,847.23,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966742880,0.79517102,847.86,847.24,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966743381,0.79517102,847.85,847.23,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966745382,0.79517102,847.84,847.24,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966750892,0.79517102,847.88,847.22,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966751489,0.79517102,847.91,847.19,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966751687,0.79517102,847.88,847.16,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966753589,0.79517102,847.9,847.15,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966756596,0.79517102,847.89,847.14,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966759295,0.79517102,847.89,847.13,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966760398,0.79517102,847.91,847.12,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966760598,0.2051911,848.11,846.7,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756966760599,0.79517102,847.88,847.1,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966761000,0.79517102,847.89,847.09,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966762209,0.79517102,847.89,847.1,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966762406,0.2051911,848.11,846.66,0.20529823]
["bitfinex-derivatives","BNBF0:USTF0",1756966762407,0.79517102,847.88,847.09,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966763610,0.79517102,847.87,847.09,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966765414,0.79517102,847.88,847.09,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966766214,0.79517102,847.9,847.08,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966767010,0.79517102,847.89,847.08,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966768111,0.79517102,847.89,847.09,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966768415,0.79517102,847.89,847.08,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966768914,0.79517102,847.89,847.09,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966769212,0.79517102,847.88,847.09,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966769514,0.79517102,847.87,847.09,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966770210,0.79517102,847.85,847.11,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966770914,0.79517102,847.83,847.12,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966772215,0.79517102,847.82,847.13,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966773412,0.79517102,847.87,847.1,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966774513,0.79517102,847.86,847.1,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966774712,0.79517102,847.87,847.1,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966775313,0.79517102,847.86,847.11,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966776117,0.79517102,847.85,847.11,0.79231453]
["bitfinex-derivatives","BNBF0:USTF0",1756966779218,0.79530201,847.87,847.09,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966779414,0.79530201,847.86,847.08,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966781420,0.20530307,847.67,847.08,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966783313,0.20530307,847.67,847.11,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966789122,0.20530307,847.67,847.16,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966792124,0.20530307,847.67,847.17,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966792626,0.20530307,847.67,847.16,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966796130,0.20530307,847.67,847.14,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966796330,0.20530307,847.67,847.16,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966798831,0.20530307,847.67,847.07,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966799131,0.20530307,847.67,847.1,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966799334,0.20530307,847.67,847.13,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966799532,0.20530307,847.67,847.2,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966799733,0.20530307,847.67,847.21,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966800130,0.20530307,847.67,847.25,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966800532,0.20530307,847.67,847.24,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966800731,0.79530201,847.87,847.22,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966800933,0.20526674,847.77,847.29,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966801132,0.20526674,847.77,847.27,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966802334,0.20526674,847.77,847.26,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966803731,0.20526674,847.77,847.25,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966804430,0.20526674,847.77,847.24,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966805235,0.20526674,847.77,847.25,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966805437,0.20526674,847.77,847.19,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966806237,0.20526674,847.77,847.16,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966808441,0.20526674,847.77,847.17,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966809043,0.20526674,847.77,847.16,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966809243,0.20526674,847.77,847.17,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966810640,0.20526674,847.77,846.66,0.20529823]
["bitfinex-derivatives","BNBF0:USTF0",1756966810641,0.20526674,847.77,847.19,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966811145,0.20526674,847.77,847.2,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966815247,0.20526674,847.77,847.21,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966816048,0.79530201,847.75,847.23,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966818245,0.79530201,847.76,847.23,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966818450,0.79530201,847.75,847.23,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966819448,0.79530201,847.74,847.22,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966819750,0.79530201,847.75,847.22,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966820051,0.79530201,847.72,847.2,0.79234144]
["bitfinex-derivatives","BNBF0:USTF0",1756966821052,0.79530201,847.72,847.06,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966821548,0.20526674,847.77,847.06,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966821846,0.79549044,847.72,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966827156,0.79549044,847.73,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966827353,0.79549044,847.72,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966828255,0.79549044,847.73,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966828458,0.79549044,847.72,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966829258,0.79549044,847.73,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966829460,0.79549044,847.72,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966830263,0.79549044,847.73,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966830461,0.79549044,847.72,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966831863,0.20526674,847.77,846.66,0.20529823]
["bitfinex-derivatives","BNBF0:USTF0",1756966831864,0.79549044,847.75,847.18,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966833170,0.79549044,847.76,847.18,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966833868,0.79549044,847.75,847.18,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966835065,0.20526674,847.77,847.18,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966835269,0.20526674,847.77,847.12,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966835966,0.20526674,847.77,847.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966836178,0.20526674,847.77,847.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966839072,0.20526674,847.77,847.09,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966841870,0.20526674,847.77,847.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966842674,0.20526674,847.77,847.06,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966843072,0.20526674,847.77,847.05,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966845073,0.20526674,847.77,847.06,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966845878,0.20526674,847.77,847.07,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966847580,0.20526674,847.77,846.66,0.20529823]
["bitfinex-derivatives","BNBF0:USTF0",1756966847581,0.20526674,847.77,847.04,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966847780,0.20526674,847.77,847.05,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966848075,0.20526674,847.77,847.04,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966849077,0.20526674,847.77,847.05,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966849383,0.20526674,847.77,847.03,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966852582,0.79549044,847.75,847.06,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966852883,0.79549044,847.72,847.09,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966853277,0.79549044,847.72,846.92,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966853278,0.79549044,847.7,847.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966856281,0.79549044,847.72,847.09,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966857681,0.79549044,847.71,847.09,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966858382,0.79549044,847.7,847.09,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966858782,0.79549044,847.74,847.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966858987,0.79549044,847.73,847.07,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966859486,0.79549044,847.75,847.07,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966860086,1.00075718,847.77,847.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966860287,0.20526674,847.77,847.13,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966860583,0.20526674,847.77,847.17,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966861288,0.20526674,847.77,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966861484,0.20526674,847.77,847.28,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966861784,0.20526674,847.77,847.29,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966862184,0.20526674,847.77,846.66,0.20529823]
["bitfinex-derivatives","BNBF0:USTF0",1756966862185,0.20526674,847.77,847.28,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966862389,0.20526674,847.77,847.37,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966863289,0.20526674,847.77,847.35,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966863784,0.20526674,847.77,847.27,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966863989,0.20526674,847.77,847.23,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966864186,0.20526674,847.77,847.22,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966865089,0.20526674,847.77,847.21,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966866194,0.20526674,847.77,847.2,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966866691,0.20526674,847.77,847.21,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966866894,0.20526674,847.77,847.19,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966869295,0.20526674,847.77,847.17,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966869594,0.20526674,847.77,847.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966869993,0.20526674,847.77,847.14,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966870194,0.79549044,847.74,847.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966870393,0.79549044,847.75,847.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966870596,0.79549044,847.73,847.07,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966871996,0.79549044,847.72,847.05,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966872398,0.79549044,847.71,847.02,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966874103,0.79549044,847.71,847.01,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966875400,0.79549044,847.72,847.01,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966876205,0.79549044,847.72,847.0,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966877408,0.79549044,847.73,847.0,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966879205,0.79549044,847.74,847.01,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966879405,0.79549044,847.75,847.01,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966879909,0.79549044,847.73,847.02,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966881907,0.79549044,847.72,847.02,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966882105,0.79549044,847.71,847.03,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966885409,0.79549044,847.72,847.03,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966885914,0.79549044,847.7,847.03,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966886620,0.79549044,847.71,847.03,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966886816,0.79549044,847.72,847.02,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966887221,0.79549044,847.71,847.01,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966887617,0.20526674,847.77,846.55,0.20532851]
["bitfinex-derivatives","BNBF0:USTF0",1756966887618,0.79549044,847.7,847.02,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966887818,0.79549044,847.71,846.97,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966888017,0.79549044,847.72,846.97,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966888521,0.79549044,847.72,846.96,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966888917,0.79549044,847.71,846.95,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966889117,0.79549044,847.71,846.93,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966889321,0.79549044,847.66,846.89,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966889520,0.79549044,847.62,846.81,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966889718,0.79549044,847.63,846.81,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966890221,0.79549044,847.64,846.8,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966890417,0.79549044,847.64,846.81,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966890717,0.79549044,847.63,846.81,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966891222,0.79549044,847.64,846.8,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966891923,0.79549044,847.62,846.79,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966892722,0.20526674,847.77,846.6,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966892723,0.79549044,847.63,846.78,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966893325,0.79549044,847.64,846.78,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966893624,0.79549044,847.64,846.77,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966895120,0.79549044,847.65,846.76,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966895821,0.79549044,847.65,846.57,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966895822,0.79549044,847.71,846.72,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966896021,0.79549044,847.68,846.7,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966896225,0.79549044,847.69,846.7,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966896424,0.79549044,847.69,846.69,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966897427,0.79549044,847.7,846.69,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966897826,0.79549044,847.7,846.68,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966898126,0.79549044,847.71,846.68,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966898423,0.79549044,847.7,846.68,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966900125,0.79549044,847.71,846.68,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966901125,0.79549044,847.71,846.67,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966903123,0.79549044,847.72,846.67,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966903527,0.20526674,847.77,846.54,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966903728,0.20526674,847.77,846.55,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966904123,0.20526674,847.77,846.31,0.20538001]
["bitfinex-derivatives","BNBF0:USTF0",1756966904124,0.20526674,847.77,846.54,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966908629,0.20526674,847.77,846.53,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966910335,0.20526674,847.77,846.52,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966910529,0.79549044,847.73,846.56,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966910833,0.79549044,847.62,846.45,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966911533,0.79549044,847.62,846.44,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966912137,0.79549044,847.63,846.43,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966913137,0.79549044,847.63,846.42,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966913538,0.79549044,847.61,846.4,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966913737,0.79549044,847.61,846.41,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966914034,0.79549044,847.59,846.42,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966914235,0.79549044,847.54,846.34,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966915140,0.79549044,847.55,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966915635,0.79549044,847.53,846.34,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966915841,0.79549044,847.47,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966916342,0.79549044,847.49,846.32,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966917140,0.79549044,847.5,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966918144,0.79549044,847.51,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966918340,0.79549044,847.52,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966919840,0.79549044,847.54,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966920441,1.0584186,847.74,846.1,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966920442,0.79549044,847.53,846.3,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966920644,0.79549044,847.52,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966920939,0.79549044,847.53,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966921441,0.79549044,847.54,846.3,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966921842,0.79549044,847.49,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966922140,0.79549044,847.48,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966922346,0.79549044,847.49,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966922545,0.79549044,847.5,846.32,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966923246,0.79549044,847.49,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966925144,0.79549044,847.48,846.34,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966925445,0.20526674,847.77,846.04,0.20543518]
["bitfinex-derivatives","BNBF0:USTF0",1756966925446,0.79549044,847.51,846.32,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966925649,0.79549044,847.5,846.32,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966926049,0.79549044,847.49,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966927148,0.79549044,847.48,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966927349,0.79549044,847.49,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966928345,0.79549044,847.5,846.32,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966928948,0.79549044,847.52,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966929150,0.79549044,847.51,846.32,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966929451,0.79549044,847.69,846.28,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966929647,0.20526674,847.77,846.36,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966929648,0.79549044,847.76,846.36,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966930147,0.79549044,847.76,846.37,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966930847,0.79549044,847.75,846.37,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966932047,0.79549044,847.67,846.43,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966932251,0.79549044,847.7,846.46,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966933453,0.79549044,847.63,846.55,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966933653,0.79549044,847.69,846.61,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966934153,0.79549044,847.69,846.62,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966935154,0.79549044,847.68,846.62,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966936449,0.79549044,847.67,846.63,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966936651,0.79549044,847.67,846.65,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966937252,0.79549044,847.67,846.66,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966938157,0.79549044,847.66,846.66,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966939257,0.79549044,847.65,846.66,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966940358,0.79549044,847.64,846.66,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966941158,0.79549044,847.64,846.67,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966941856,0.79549044,847.63,846.66,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966943160,0.20526674,847.77,846.67,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966943161,0.79549044,847.62,846.67,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966943456,0.79549044,847.59,846.69,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966945060,0.79549044,847.58,846.69,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966945560,0.79549044,847.58,846.7,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966946159,0.79549044,847.57,846.7,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966946555,0.79549044,847.57,846.54,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966946556,0.79549044,847.55,846.71,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966946760,0.79549044,847.56,846.71,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966947257,0.20526674,847.77,846.56,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966947258,0.79549044,847.55,846.72,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966948161,0.79549044,847.54,846.72,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966948662,0.79549044,847.55,846.72,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966949163,0.79549044,847.54,846.72,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966949360,0.79549044,847.55,846.73,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966949564,0.79549044,847.55,846.59,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966950160,0.79549044,847.54,846.59,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966950960,0.79549044,847.55,846.59,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966951262,0.79549044,847.54,846.59,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966951761,0.79549044,847.55,846.59,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966952260,0.79549044,847.54,846.59,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966953165,0.79549044,847.48,846.64,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966953365,0.79549044,847.47,846.64,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966954062,0.79549044,847.46,846.65,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966955266,0.79549044,847.46,846.66,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966956271,0.79549044,847.51,846.61,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966956570,0.79549044,847.5,846.6,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966956770,0.79549044,847.47,846.52,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966957169,0.79549044,847.47,846.53,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966958369,0.79549044,847.46,846.53,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966959270,0.79549044,847.47,846.54,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966960370,0.79549044,847.52,846.44,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966960567,0.79549044,847.5,846.43,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966961068,0.79549044,847.5,846.42,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966961269,0.79549044,847.5,846.43,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966961567,0.79549044,847.48,846.44,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966961766,0.79549044,847.47,846.43,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966963369,0.79549044,847.4,846.35,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966964069,0.79549044,847.33,846.34,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966964280,0.20526674,847.77,846.34,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966964281,0.79549044,847.28,846.34,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966964474,0.79549044,847.29,846.33,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966965375,0.79549044,847.29,846.32,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966966276,0.79549044,847.3,846.32,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966966574,0.79549044,847.29,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966966771,1.0584186,847.51,846.08,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966966772,0.79549044,847.3,846.3,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966967370,0.79549044,847.24,846.24,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966967876,0.79549044,847.23,846.25,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966968277,0.79549044,847.23,846.24,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966968873,0.79549044,847.2,846.24,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966969280,0.79549044,847.2,846.23,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966969579,0.79549044,847.19,846.24,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966970278,0.79549044,847.2,846.24,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966970576,0.79549044,847.19,846.24,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966971278,0.79549044,847.2,846.23,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966971975,0.79549044,847.2,845.89,0.20547824]
["bitfinex-derivatives","BNBF0:USTF0",1756966971976,0.79549044,847.2,846.24,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966972175,0.79549044,847.2,846.23,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966972379,0.79549044,847.21,846.22,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966972680,0.79549044,847.22,846.23,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966972975,0.79549044,847.17,846.27,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966973180,0.79549044,847.24,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966973380,0.79549044,847.24,846.3,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966973780,0.79549044,847.24,846.31,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966974281,0.79549044,847.24,846.3,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966975181,0.79549044,847.25,846.3,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966975878,0.79549044,847.24,846.3,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966976083,0.79549044,847.31,846.23,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966976284,0.79549044,847.27,846.19,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966977384,0.79549044,847.28,846.18,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966977682,0.79549044,847.25,846.12,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966978380,0.79549044,847.26,846.12,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966979180,0.79549044,847.26,846.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966979379,0.79549044,847.27,846.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966980786,0.79549044,847.28,846.12,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966980981,0.79549044,847.27,846.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966981281,0.79549044,847.28,846.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966982190,0.79549044,847.28,846.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966982388,0.79549044,847.29,846.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966982791,0.79549044,847.22,846.15,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966983287,0.79549044,847.23,846.14,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966983497,0.79549044,847.25,846.13,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966985189,0.79549044,847.26,846.12,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966986395,0.79549044,847.28,846.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966986590,0.79549044,847.27,846.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966986890,0.79549044,847.27,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966987293,0.79549044,847.28,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966987593,0.79549044,847.25,846.09,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966987790,0.79549044,847.24,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966988191,0.79549044,847.25,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966989192,0.79549044,847.24,846.07,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966989694,0.79549044,847.24,845.81,0.20550251]
["bitfinex-derivatives","BNBF0:USTF0",1756966989695,0.79549044,847.26,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966989995,0.79549044,847.28,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966990195,0.79549044,847.27,846.07,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966990392,0.79549044,847.28,846.06,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966990593,0.79549044,847.26,846.07,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966990792,0.79549044,847.27,846.06,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966991193,0.79549044,847.28,846.06,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966991396,0.79549044,847.26,846.07,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966991694,0.79549044,847.25,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966991997,0.79549044,847.24,846.06,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966993193,0.79549044,847.25,846.06,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966995800,0.79549044,847.25,845.81,0.20550251]
["bitfinex-derivatives","BNBF0:USTF0",1756966995801,0.79549044,847.24,846.07,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966996098,0.20526674,847.77,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966996099,0.79549044,847.23,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966996699,0.79549044,847.22,846.08,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966997099,0.79549044,847.23,846.09,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966997300,0.79549044,847.23,846.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966997801,0.79549044,847.23,846.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966998000,0.79549044,847.23,846.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966998496,0.79549044,847.22,846.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966998800,0.79549044,847.23,846.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756966999302,1.0584186,847.4,845.93,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756966999303,0.79549044,847.22,846.11,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756967000102,0.79549044,847.24,846.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756967000401,0.79549044,847.23,846.1,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756967000702,0.79549044,847.21,846.09,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756967001201,0.20550675,846.94,846.09,0.79305702]
["bitfinex-derivatives","BNBF0:USTF0",1756967002103,0.20550675,846.94,845.91,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967002402,0.20550675,846.94,846.08,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967002799,0.20550675,846.94,846.09,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967003102,0.20550675,846.94,846.07,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967003303,0.20550675,846.94,846.06,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967004305,0.20550675,846.94,846.07,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967005301,0.20550675,846.94,846.08,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967006303,0.20550675,846.94,846.09,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967007008,0.20550675,846.94,846.02,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967007404,0.20550675,846.94,846.03,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967008308,0.20550675,846.94,846.04,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967009105,0.20550675,846.94,846.02,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967009305,0.20550675,846.94,846.03,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967010410,0.20550675,846.94,846.04,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967010811,0.20550675,846.94,846.0,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967011308,0.20550675,846.94,846.01,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967011913,0.20550675,846.94,846.02,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967012113,0.20550675,846.94,846.01,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967012309,0.20550675,846.94,846.02,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967013411,0.20550675,846.94,846.0,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967014411,0.20550675,846.94,846.01,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967015310,0.20550675,846.94,845.72,0.20552921]
["bitfinex-derivatives","BNBF0:USTF0",1756967015311,0.20550675,846.94,846.02,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967016412,0.20550675,846.94,846.03,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967017216,0.20550675,846.94,846.02,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967017416,0.20550675,846.94,846.03,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967018312,0.20550675,846.94,846.04,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967019314,0.79066098,846.93,846.04,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967020013,0.20550675,846.94,846.01,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967020418,0.20550675,846.94,846.02,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967020719,0.20550675,846.94,846.03,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967021116,0.20550675,846.94,846.02,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967021418,0.20550675,846.94,846.03,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967022028,0.99616773,846.94,846.04,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967022328,0.79066098,846.93,846.05,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967023128,0.79066098,846.91,846.06,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967023333,0.79066098,846.9,846.07,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967024131,0.79066098,846.91,846.07,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967024332,0.79066098,846.9,846.07,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967025729,0.79066098,846.89,846.06,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967026230,0.20550675,846.94,846.0,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967026530,0.79066098,846.83,845.86,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967026729,0.79066098,846.8,845.82,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967027130,0.79066098,846.81,845.81,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967028136,0.79066098,846.82,845.8,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967028938,0.79066098,846.79,845.82,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967029238,0.79066098,846.8,845.81,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967029538,0.79066098,846.81,845.81,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967030237,0.79066098,846.82,845.81,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967030841,0.79066098,846.8,845.82,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967031136,0.79066098,846.81,845.81,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967032340,0.79066098,846.79,845.82,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967032935,0.20550675,846.94,845.85,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967032936,0.79066098,846.75,845.85,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967033140,0.79066098,846.76,845.84,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967033341,0.79066098,846.72,845.87,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967033535,0.79066098,846.73,845.87,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967033739,0.79066098,846.74,845.88,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967034241,0.79066098,846.75,845.88,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967034541,0.79066098,846.74,845.88,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967035238,0.79066098,846.77,845.87,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967035541,0.79066098,846.76,845.87,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967036341,1.26392535,846.94,845.87,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967036342,0.79066098,846.77,845.87,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967036542,0.79066098,846.73,845.89,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967037042,0.79066098,846.74,845.88,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967038142,0.79066098,846.75,845.88,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967039243,0.79066098,846.76,845.88,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967044249,0.79066098,846.79,845.86,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967045050,0.79066098,846.77,845.87,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967046949,0.79066098,846.76,845.88,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967049952,0.79066098,846.78,845.86,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967054055,0.79066098,846.77,845.87,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967054254,0.79066098,846.76,845.87,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967054453,0.79066098,846.76,845.88,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967055454,0.79066098,846.85,845.83,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967055851,0.79066098,846.89,845.86,0.79178513]
["bitfinex-derivatives","BNBF0:USTF0",1756967056054,0.79336413,846.89,845.86,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967056254,0.79336413,846.88,845.87,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967058057,0.79336413,846.87,845.88,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967058259,0.79336413,846.86,845.88,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967058758,0.79336413,846.87,845.88,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967059254,0.79336413,846.85,845.87,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967060256,0.79336413,846.85,845.88,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967061156,0.79336413,846.84,845.88,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967062463,0.79336413,846.83,845.89,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967062663,0.79336413,846.75,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967063259,0.79336413,846.74,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967063463,0.79336413,846.73,845.96,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967064161,0.79336413,846.72,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967065160,0.79336413,846.71,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967065457,0.79336413,846.71,845.98,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967065657,0.79336413,846.7,845.98,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967066262,0.79336413,846.7,845.99,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967067063,0.79336413,846.77,845.94,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967067360,0.79336413,846.75,845.93,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967067964,0.79336413,846.76,845.94,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967068164,0.79336413,846.76,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967068564,0.79336413,846.75,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967069361,0.79336413,846.76,845.96,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967070267,0.79336413,846.75,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967071969,0.20550675,846.94,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967071970,0.79336413,846.74,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967073169,0.79336413,846.73,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967074265,0.79336413,846.73,845.98,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967074966,0.79336413,846.73,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967075466,0.79336413,846.73,845.98,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967076972,0.20550675,846.94,846.02,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967076973,0.79336413,846.66,846.02,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967077471,0.79336413,846.67,846.02,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967078269,0.79336413,846.66,846.03,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967079069,0.79336413,846.69,846.01,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967079373,0.79336413,846.69,845.82,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967079374,0.79336413,846.68,846.0,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967080273,0.79336413,846.68,846.01,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967081173,0.79336413,846.67,846.01,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967082269,0.79336413,846.67,846.02,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967083169,0.20550675,846.94,846.03,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967083170,0.79336413,846.66,846.03,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967084268,0.79336413,846.65,846.03,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967084874,0.79336413,846.65,845.51,0.20556442]
["bitfinex-derivatives","BNBF0:USTF0",1756967084875,0.79336413,846.65,846.04,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967085169,1.0584186,846.82,845.51,0.20556442]
["bitfinex-derivatives","BNBF0:USTF0",1756967085170,0.79336413,846.64,846.05,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967086173,0.79336413,846.63,846.06,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967087372,0.79336413,846.62,846.06,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967088974,0.79336413,846.57,846.09,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967089273,1.0584186,846.72,845.81,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756967089274,0.79336413,846.58,846.1,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967090375,0.79336413,846.56,846.11,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967098181,0.79336413,846.56,846.12,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967099076,0.79336413,846.77,845.99,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967099280,0.79336413,846.84,846.05,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967099481,0.79336413,846.85,846.07,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967100478,0.79336413,846.86,846.08,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967101577,0.79336413,846.87,846.07,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967102282,0.79336413,846.87,846.06,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967103380,0.79336413,846.87,846.05,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967103778,0.79336413,846.88,846.06,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967104480,0.79336413,846.88,846.05,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967104681,0.79336413,846.88,846.06,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967105281,0.79336413,846.88,846.05,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967105581,0.79336413,846.73,846.15,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967105775,0.79336413,846.72,846.15,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967106281,0.79336413,846.73,846.14,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967106683,0.79336413,846.71,846.15,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967106884,0.79336413,846.7,846.16,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967107384,0.79336413,846.69,846.17,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967107683,0.79336413,846.77,846.06,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967107980,0.79336413,846.75,846.0,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967108381,0.79336413,846.76,845.99,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967108585,0.79336413,846.75,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967109581,0.79336413,846.67,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967109780,0.79336413,846.69,845.92,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967109979,0.79336413,846.66,845.86,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967110182,0.79336413,846.65,845.85,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967110380,0.79336413,846.66,845.85,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967111388,0.79336413,846.65,845.85,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967111784,0.79336413,846.61,845.82,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967112088,0.79336413,846.6,845.82,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967113986,0.79336413,846.59,845.83,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967114187,0.79336413,846.58,845.83,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967114890,0.20550675,846.94,845.51,0.20556442]
["bitfinex-derivatives","BNBF0:USTF0",1756967114891,0.79336413,846.59,845.84,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967115389,0.79336413,846.59,845.82,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967116394,0.79336413,846.59,845.51,0.20556442]
["bitfinex-derivatives","BNBF0:USTF0",1756967116395,0.79336413,846.56,845.84,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967116888,1.0584186,846.75,845.51,0.20556442]
["bitfinex-derivatives","BNBF0:USTF0",1756967116889,0.79336413,846.57,845.85,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967117391,0.79336413,846.57,845.84,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967117594,0.79336413,846.54,845.88,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967117992,0.79336413,846.61,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967118293,0.79336413,846.61,845.96,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967118490,0.79336413,846.61,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967119094,0.79336413,846.62,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967119296,0.79336413,846.63,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967119495,0.79336413,846.63,845.96,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967120192,0.79336413,846.64,845.96,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967120590,0.79336413,846.63,845.96,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967120793,0.79336413,846.63,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967123496,0.79336413,846.62,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967123896,0.79336413,846.61,845.98,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967125501,0.79336413,846.62,845.98,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967125701,0.79336413,846.62,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967125901,0.79336413,846.65,846.01,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967126401,0.79336413,846.66,846.0,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967126801,0.79336413,846.69,845.98,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967127002,0.79336413,846.71,845.97,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967127202,0.79336413,846.72,845.96,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967127702,0.79336413,846.73,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967129299,0.79336413,846.72,845.94,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967129500,0.79336413,846.72,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967130105,0.79336413,846.71,845.95,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967130501,0.79336413,846.67,845.91,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967130702,0.79336413,846.63,845.93,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967131000,0.79336413,846.61,845.9,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967132404,0.79336413,846.58,845.91,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967132704,0.79336413,846.57,845.92,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967137207,0.79336413,846.58,845.92,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967138208,0.79336413,846.58,845.91,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967138509,0.79336413,846.57,845.92,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967139213,0.79336413,846.57,845.9,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967140611,0.79336413,846.56,845.9,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967141317,0.79336413,846.58,845.87,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967145219,0.79336413,846.59,845.86,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967145920,0.79336413,846.6,845.85,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967146120,0.79336413,846.6,845.86,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967146519,0.79336413,846.6,845.85,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967146723,0.79336413,846.6,845.86,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967147223,0.79336413,846.6,845.85,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967147625,0.79336413,846.6,845.86,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967148224,0.79336413,846.6,845.85,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967149122,0.79336413,846.6,845.86,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967149321,0.79336413,846.61,845.86,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967149925,0.79336413,846.6,845.87,0.79400328]
["bitfinex-derivatives","BNBF0:USTF0",1756967150121,0.79501487,846.6,845.87,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967150323,0.79501487,846.58,845.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967150527,0.79501487,846.63,845.77,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967153728,0.79501487,846.63,845.76,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967154724,0.79501487,846.65,845.75,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967154927,0.79501487,846.65,845.52,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967154928,0.79501487,846.62,845.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967155524,0.79501487,846.62,845.77,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967157730,0.79501487,846.63,845.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967158730,0.79501487,846.6,845.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967159231,0.79501487,846.59,845.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967159432,0.79501487,846.58,845.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967159827,0.79501487,846.59,845.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967161932,0.79501487,846.6,845.86,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967162131,0.79501487,846.64,845.9,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967162729,0.79501487,846.64,845.91,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967162930,0.79501487,846.63,845.91,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967163432,1.0584186,846.81,845.4,0.2056051]
["bitfinex-derivatives","BNBF0:USTF0",1756967163433,0.79501487,846.68,845.98,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967164334,0.20550675,846.94,845.98,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967164335,0.79501487,846.67,845.98,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967164633,0.79501487,846.65,845.99,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967165331,0.79501487,846.65,846.0,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967166334,0.79501487,846.64,846.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967166834,0.79501487,846.64,846.0,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967167033,0.79501487,846.65,846.0,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967167335,0.79501487,846.63,846.0,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967168038,0.79501487,846.68,846.03,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967168237,0.79501487,846.69,846.03,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967168434,0.79501487,846.68,846.03,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967168936,0.79501487,846.68,846.02,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967170339,0.79501487,846.67,846.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967172243,0.79501487,846.68,846.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967173343,0.79501487,846.69,846.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967173543,0.79501487,846.67,846.03,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967174348,0.79501487,846.66,846.03,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967177047,0.79501487,846.66,846.04,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967177449,0.79501487,846.66,846.03,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967177744,0.79501487,846.67,846.03,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967177949,0.79501487,846.65,846.04,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967178945,0.79501487,846.76,846.12,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967179146,0.79501487,846.77,846.13,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967179349,0.79501487,846.78,846.12,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967180247,0.79501487,846.78,846.11,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967181248,0.79501487,846.79,846.11,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967182351,0.79501487,846.79,846.1,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967183452,0.79501487,846.8,846.1,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967184253,0.79501487,846.8,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967184651,0.79501487,846.83,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967184856,0.79501487,846.85,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967186259,0.79501487,846.86,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967187057,0.79501487,846.85,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967187457,0.79501487,846.86,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967187758,0.79501487,846.87,846.07,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967188754,0.79501487,846.86,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967189154,0.79501487,846.86,846.07,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967190257,0.79501487,846.87,846.06,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967190458,0.20550675,846.94,845.4,0.2056051]
["bitfinex-derivatives","BNBF0:USTF0",1756967190459,0.79501487,846.91,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967192358,0.79501487,846.92,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967193454,0.79501487,846.93,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967194357,0.79501487,846.93,846.07,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967194560,0.79501487,846.9,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967195463,0.79501487,846.91,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967196258,0.79501487,846.91,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967197659,0.79501487,846.89,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967197862,0.79501487,846.91,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967198261,0.79501487,846.92,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967198462,0.79501487,846.92,846.07,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967199462,0.79501487,846.93,846.08,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967200162,0.79501487,846.91,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967200462,0.79501487,846.92,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967200962,0.79501487,846.91,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967201359,0.20553346,846.71,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967202765,0.20553346,846.71,845.77,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756967202766,0.20553346,846.71,846.1,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967204467,0.20553346,846.71,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967205167,0.20553346,846.71,846.1,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967205364,0.20553346,846.71,846.09,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967205768,0.20553346,846.71,846.1,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967207571,0.20553346,846.71,846.12,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967208668,0.20553346,846.71,846.13,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967208873,0.20553346,846.71,846.14,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967209470,0.20553346,846.71,846.15,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967210269,0.20553346,846.71,846.14,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967210467,0.20553346,846.71,846.15,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967210668,0.20553346,846.71,846.14,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967210973,0.20553346,846.71,846.15,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967215275,0.20553346,846.71,846.16,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967215772,0.20553346,846.71,846.19,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967216275,0.20553346,846.71,846.18,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967216476,0.20553346,846.71,846.19,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967216777,0.20553346,846.71,846.22,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967217479,0.79501487,847.08,846.25,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967217775,0.20549037,846.85,846.25,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967218378,0.20549037,846.85,846.28,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967220378,0.20549037,846.85,846.27,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967220578,0.20549037,846.85,846.28,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967220982,0.20549037,846.85,845.95,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756967220983,0.20549037,846.85,846.32,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967221282,0.79501487,847.29,846.37,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967221478,0.20546247,847.0,846.4,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967222079,0.20546247,847.0,846.41,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967222285,0.20546247,847.0,846.4,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967223482,0.20546247,847.0,846.38,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967223883,0.20546247,847.0,846.39,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967224486,0.20546247,847.0,846.38,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967224980,0.20546247,847.0,846.37,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967225583,0.20546247,847.0,846.36,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967226883,0.20546247,847.0,846.37,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967227185,0.20546247,847.0,846.38,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967227385,0.20546247,847.0,846.37,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967227884,0.20546247,847.0,846.38,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967228085,0.20546247,847.0,846.41,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967228482,0.20546247,847.0,845.4,0.2056051]
["bitfinex-derivatives","BNBF0:USTF0",1756967228483,0.20546247,847.0,846.4,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967230388,0.20546247,847.0,846.39,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967231384,0.20546247,847.0,846.36,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967233385,0.20546247,847.0,846.35,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967233887,0.20546247,847.0,846.37,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967234392,0.79501487,847.71,846.47,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967234691,0.20541638,847.2,846.47,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967234886,0.79501487,847.71,846.47,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967235088,0.20539274,847.19,846.47,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967235387,0.79501487,847.71,846.46,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967236291,0.79501487,847.71,846.47,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967236588,3.6953134,849.75,845.4,0.2056051]
["bitfinex-derivatives","BNBF0:USTF0",1756967236589,0.20539335,847.4,846.46,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967237488,0.20539335,847.4,846.2,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967237489,0.20539335,847.4,846.45,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967238093,0.20539335,847.4,846.48,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967239191,0.20539335,847.4,846.47,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967240396,0.20539335,847.4,846.46,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967241594,0.20539335,847.4,846.45,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967243399,0.20539335,847.4,846.44,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967244402,0.20539335,847.4,846.5,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967245602,0.20539335,847.4,846.51,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967245903,0.20539335,847.4,846.46,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967246801,0.20539335,847.4,846.45,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967247301,0.20539335,847.4,846.46,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967247507,0.20539335,847.4,846.25,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967247508,0.20539335,847.4,846.45,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967248005,0.20539335,847.4,846.25,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967248006,0.20539335,847.4,846.46,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967248505,0.20539335,847.4,846.45,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967255208,0.20539335,847.4,846.46,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967255905,0.20539335,847.4,846.51,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967256305,0.20539335,847.4,846.52,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967258709,0.20539335,847.4,846.53,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967259110,0.20539335,847.4,846.51,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967260206,0.20539335,847.4,846.52,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967261309,0.20539335,847.4,846.49,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967262510,0.20539335,847.4,846.52,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967262712,0.20539335,847.4,846.55,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967262910,0.20539335,847.4,846.54,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967265213,0.20539335,847.4,846.55,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967266311,0.20539335,847.4,846.56,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967269216,0.20539335,847.4,846.57,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967269512,0.20539335,847.4,846.58,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967270216,0.20539335,847.4,846.6,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967271212,0.20539335,847.4,846.61,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967272315,0.20539335,847.4,846.62,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967272515,0.20539335,847.4,846.63,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967272811,0.20539335,847.4,846.64,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967273317,0.20539335,847.4,846.65,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967274314,0.20539335,847.4,846.66,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967275214,0.20539335,847.4,846.67,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967276214,0.20539335,847.4,846.69,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967277216,0.20539335,847.4,846.7,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967277614,0.20539335,847.4,846.72,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967278220,0.20539335,847.4,846.74,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967279421,0.20539335,847.4,846.76,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967282119,0.20539335,847.4,846.77,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967282623,0.20539335,847.4,846.76,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967283824,0.20539335,847.4,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967284024,0.20539335,847.4,846.79,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967284426,0.20539335,847.4,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967284827,0.20539335,847.4,846.72,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967285027,0.20539335,847.4,846.69,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967286329,0.20539335,847.4,846.7,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967286628,0.20539335,847.4,846.69,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967287326,0.20539335,847.4,846.7,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967288525,0.20539335,847.4,846.71,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967290329,0.20539335,847.4,846.72,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967291234,0.20539335,847.4,846.71,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967291434,0.20539335,847.4,846.72,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967292433,0.20539335,847.4,845.45,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756967292434,0.20539335,847.4,846.73,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967293531,0.20539335,847.4,846.75,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967294737,0.20539335,847.4,846.76,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967294937,0.20539335,847.4,846.77,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967296439,1.00040822,847.4,846.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967299435,1.00040822,847.4,846.77,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967299738,1.00040822,847.4,846.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967301140,0.79501487,847.37,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967302141,0.79501487,847.35,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967303038,0.79501487,847.35,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967304643,0.79501487,847.36,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967305244,0.79501487,847.35,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967306639,0.79501487,847.34,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967306841,0.79501487,847.35,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967307240,0.79501487,847.34,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967307645,0.79501487,847.35,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967308745,0.79501487,847.34,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967309444,0.79501487,847.34,846.82,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967309841,0.79501487,847.33,846.82,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967311246,0.79501487,847.39,846.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967312043,0.20539335,847.4,846.77,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967314249,0.20539335,847.4,846.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967314449,1.00040822,847.4,846.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967318053,0.79501487,847.39,846.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967319156,1.00040822,847.4,846.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967320357,0.79501487,847.39,846.78,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967321157,0.20539335,847.4,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967321158,0.79501487,847.35,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967321957,0.79501487,847.33,846.83,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967322253,0.79501487,847.32,846.84,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967322452,0.79501487,847.31,846.84,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967323154,0.79501487,847.35,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967323657,0.79501487,847.38,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967327760,0.79501487,847.39,846.79,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967328757,0.20539335,847.4,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967328758,0.79501487,847.38,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967328958,0.79501487,847.37,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967331565,0.79501487,847.38,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967333065,0.79501487,847.36,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967333466,0.79501487,847.35,846.82,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967336566,0.79501487,847.39,846.79,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967337565,0.79501487,847.38,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967338169,0.79501487,847.37,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967338664,0.79501487,847.37,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967339368,0.79501487,847.37,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967341567,0.79501487,847.36,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967342367,0.79501487,847.36,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967344169,0.79501487,847.34,846.82,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967345468,0.79501487,847.34,846.64,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967345469,0.79501487,847.36,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967346273,0.79501487,847.33,846.83,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967348874,0.79501487,847.32,846.83,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967349070,0.20539335,847.4,846.83,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967349574,0.20539335,847.4,846.82,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967349769,0.20539335,847.4,846.92,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967350474,0.20539335,847.4,846.9,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967351175,0.20539335,847.4,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967351375,0.20539335,847.4,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967352475,0.20539335,847.4,846.87,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967353173,0.20539335,847.4,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967353372,0.20539335,847.4,846.87,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967354473,0.20539335,847.4,846.86,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967355575,0.20539335,847.4,846.85,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967357477,0.20539335,847.4,846.84,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967358379,0.20539335,847.4,846.83,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967359580,0.20539335,847.4,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967360477,0.20539335,847.4,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967361681,0.20539335,847.4,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967361981,0.79501487,847.85,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967362183,0.79501487,847.85,846.65,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967362184,0.20531882,847.52,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967362481,0.79501487,847.86,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967362778,0.20531943,847.52,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967362978,0.79501487,847.86,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967364182,0.20531882,847.62,846.87,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967367384,0.20531882,847.62,846.86,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967369882,0.20531882,847.62,846.85,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967370087,0.20531882,847.62,846.61,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967370088,0.20531882,847.62,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967370488,0.20531882,847.62,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967371088,0.20531882,847.62,846.9,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967372387,0.20531882,847.62,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967376492,0.20531882,847.62,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967378990,0.20531882,847.62,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967379489,0.20531882,847.62,846.88,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967379693,0.20531882,847.62,846.9,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967382595,0.20531882,847.62,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967384094,0.79501487,847.83,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967385393,0.79501487,847.82,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967385993,0.79501487,847.83,846.89,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967386194,0.79501487,847.82,846.91,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967386395,0.79501487,847.79,846.91,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967387695,0.79501487,847.78,846.92,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967389298,0.79501487,847.78,846.93,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967390197,0.79501487,847.77,846.93,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967392198,0.79501487,847.76,846.94,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967392501,0.79501487,847.75,846.95,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967393104,0.79501487,847.75,846.94,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967393302,0.79501487,847.72,846.96,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967393707,0.79501487,847.72,846.82,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967393708,0.79501487,847.71,846.97,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967395310,0.79501487,847.71,846.98,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967397311,0.79501487,847.71,846.69,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756967397312,0.79501487,847.7,846.99,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967397511,0.79501487,847.69,846.99,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967398409,0.79501487,847.69,847.0,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967399013,0.79501487,847.69,846.99,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967399211,0.79501487,847.68,847.0,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967400308,0.79501487,847.68,846.86,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967400309,0.79501487,847.69,846.99,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967401514,0.79501487,847.68,847.0,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967402412,0.79501487,847.67,847.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967403011,0.79501487,847.66,847.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967403215,0.79501487,847.67,847.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967403414,0.79501487,847.66,847.02,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967403612,0.79501487,847.65,847.02,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967404417,0.79501487,847.64,847.03,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967404614,0.79501487,847.66,847.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967405016,0.79501487,847.67,847.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967405221,0.79501487,847.77,846.94,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967405421,0.79501487,847.76,846.95,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967406022,0.79501487,847.76,846.94,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967406519,0.79501487,847.74,846.95,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967407220,0.79501487,847.71,846.93,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967407425,0.79501487,847.7,846.94,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967408322,0.79501487,847.64,846.99,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967409519,0.79501487,847.63,847.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967410322,0.79501487,847.57,847.04,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967410820,0.79501487,847.53,847.01,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967411221,0.79501487,847.53,846.99,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967411526,0.79501487,847.57,846.96,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967413521,0.79501487,847.57,846.93,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967413722,0.79501487,847.51,846.87,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967414324,0.79501487,847.52,846.86,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967415324,0.79501487,847.51,846.82,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967416028,0.79501487,847.52,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967416424,0.79501487,847.53,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967417429,0.79501487,847.54,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967417629,0.79501487,847.52,846.81,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967418432,0.79501487,847.52,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967419430,0.79501487,847.53,846.79,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967419732,0.79501487,847.53,846.59,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967419733,0.79501487,847.54,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967420429,0.79501487,847.53,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967421232,0.79501487,847.54,846.8,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967421433,0.79501487,847.55,846.79,0.79567652]
["bitfinex-derivatives","BNBF0:USTF0",1756967423432,0.79501487,847.55,846.6,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967423631,1.0584186,847.74,846.6,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967423933,0.79496028,847.53,846.8,0.79285185]
["bitfinex-derivatives","BNBF0:USTF0",1756967424335,1.0584186,847.71,846.62,1.0612515]
["bitfinex-derivatives","BNBF0:USTF0",1756967424835,1.5837057,847.89,846.44,1.5915666]
["bitfinex-derivatives","BNBF0:USTF0",1756967425834,2.6395096,848.61,845.6,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756967426135,0.79492421,847.47,846.86,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967426535,0.79492421,847.48,846.85,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967426735,0.79492421,847.62,846.87,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967426936,0.79492421,847.64,846.89,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967427432,0.79492421,847.6,846.92,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967429637,0.79492421,847.58,846.9,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967432341,0.79492421,847.59,846.9,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967435142,0.79492421,847.6,846.89,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967435345,0.79492421,847.65,846.93,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967436345,0.79492421,847.67,846.92,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967439545,0.79492421,847.68,846.93,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967440048,0.79492421,847.66,846.94,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967445243,0.79492421,847.63,846.96,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967447746,0.79492421,847.62,846.97,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967448349,0.79492421,847.61,846.98,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967448949,0.79492421,847.64,846.96,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967450245,0.79492421,847.65,846.96,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967450450,0.79492421,847.64,846.96,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967450648,0.79492421,847.65,846.96,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967451353,0.79492421,847.64,846.96,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967453053,0.79492421,847.67,846.91,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967453250,0.79492421,847.67,846.86,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967455253,2.6395096,848.97,846.84,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967455254,0.79492421,847.69,846.84,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967455654,0.79492421,847.68,846.83,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967456351,0.79492421,847.69,846.84,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967458362,0.79492421,847.77,846.82,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967459465,0.79492421,847.75,846.83,0.79264078]
["bitfinex-derivatives","BNBF0:USTF0",1756967459664,1.0598989,848.03,846.57,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967459962,0.79513609,847.76,846.83,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967460161,0.79513609,847.79,846.81,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967460465,0.79513609,847.79,846.8,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967460665,0.79513609,847.8,846.79,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967461664,0.79513609,847.8,846.21,1.5852815]
["bitfinex-derivatives","BNBF0:USTF0",1756967461665,0.79513609,847.81,846.78,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967462267,0.79513609,847.82,846.79,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967462462,0.79513609,847.77,846.7,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967462862,0.79513609,847.76,846.71,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967463269,0.79513609,847.75,846.72,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967463569,0.79513609,847.71,846.71,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967464468,0.79513609,847.7,846.72,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967466469,0.79513609,847.69,846.72,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967467065,0.79513609,847.68,846.71,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967467269,0.79513609,847.69,846.71,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967467570,0.79513609,847.68,846.72,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967467766,0.79513609,847.61,846.67,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967467966,0.79513609,847.78,846.66,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967468466,0.79513609,847.76,846.68,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967468968,0.79513609,847.75,846.69,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967469470,0.79513609,847.75,846.68,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967469671,0.79513609,847.74,846.67,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967470367,0.79513609,847.65,846.68,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967470570,0.79513609,847.64,846.69,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967470765,0.79513609,847.62,846.68,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967470971,0.79513609,847.61,846.68,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967471372,0.79513609,847.58,846.67,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967472268,0.79513609,847.59,846.66,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967472671,0.79513609,847.58,846.67,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967472871,0.79513609,847.54,846.64,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967473269,0.79513609,847.56,846.62,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967473473,0.79513609,847.48,846.54,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967474475,0.79513609,847.49,846.53,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967475276,0.79513609,847.5,846.52,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967475776,0.79513609,847.5,846.5,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967476476,0.79513609,847.51,846.49,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967476674,0.79513609,847.69,846.44,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967477573,0.79513609,847.7,846.44,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967478379,0.79513609,847.7,846.43,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967478678,0.79513609,847.7,846.44,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967479475,0.79513609,847.7,846.43,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967479678,0.79513609,847.71,846.44,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967481377,0.79513609,847.71,846.43,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967481577,0.79513609,847.71,846.44,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967481775,0.79513609,847.7,846.44,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967482275,0.79513609,847.71,846.44,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967483374,0.79513609,847.71,846.1,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967483375,0.79513609,847.71,846.43,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967485274,0.79513609,847.72,846.43,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967485578,0.79513609,847.71,846.43,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967486678,0.79513609,847.56,846.53,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967488278,0.79513609,847.56,846.52,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967488881,0.79513609,847.55,846.53,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967489181,0.79513609,847.54,846.53,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967489481,0.79513609,847.54,846.52,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967489682,0.79513609,847.53,846.52,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967490177,0.79513609,847.37,846.59,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967490378,0.79513609,847.36,846.57,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967490578,0.79513609,847.35,846.58,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967490781,0.79513609,847.38,846.56,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967491479,0.79513609,847.38,846.41,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967491480,0.79513609,847.42,846.53,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967492179,0.79513609,847.43,846.53,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967492384,0.79513609,847.42,846.52,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967492582,0.79513609,847.41,846.51,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967493485,0.79513609,847.42,846.51,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967494586,0.79513609,847.44,846.49,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967496283,0.79513609,847.45,846.48,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967496686,0.79513609,847.46,846.48,0.79351997]
["bitfinex-derivatives","BNBF0:USTF0",1756967496983,1.0598989,847.66,846.28,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967497187,0.7932184,847.46,846.48,0.79246659]
["bitfinex-derivatives","BNBF0:USTF0",1756967500787,0.7932184,847.46,846.49,0.79246659]
["bitfinex-derivatives","BNBF0:USTF0",1756967501491,0.7932184,847.44,846.5,0.79246659]
["bitfinex-derivatives","BNBF0:USTF0",1756967503087,0.7932184,847.45,846.51,0.79246659]
["bitfinex-derivatives","BNBF0:USTF0",1756967503590,0.7932184,847.44,846.51,0.79246659]
["bitfinex-derivatives","BNBF0:USTF0",1756967504188,0.7932184,847.45,846.51,0.79246659]
["bitfinex-derivatives","BNBF0:USTF0",1756967504593,0.7932959,847.42,846.51,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967505189,0.7932959,847.42,846.52,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967505491,0.7932959,847.41,846.52,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967506192,0.7932959,847.39,846.53,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967506992,0.7932959,847.39,846.54,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967507192,0.7932959,847.39,846.53,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967507394,0.7932959,847.39,846.54,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967507597,0.7932959,847.43,846.51,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967508394,1.0598989,847.61,846.33,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967508395,0.7932959,847.42,846.52,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967510299,0.7932959,847.49,846.57,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967510596,0.7932959,847.49,846.58,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967511296,0.7932959,847.5,846.57,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967512400,0.7932959,847.5,846.58,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967513398,0.7932959,847.49,846.59,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967513798,0.7932959,847.49,846.58,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967514100,0.7932959,847.56,846.7,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967515300,0.7932959,847.56,846.71,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967515998,0.7932959,847.55,846.71,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967517401,0.7932959,847.54,846.72,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967517701,1.0598989,847.74,845.57,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756967517702,0.7932959,847.52,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967517900,0.7932959,847.54,846.75,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967518300,0.7932959,847.53,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967519101,0.7932959,847.52,846.77,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967519398,0.7932959,847.51,846.77,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967519597,0.7932959,847.49,846.75,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967520603,0.7932959,847.5,846.75,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967521604,0.7932959,847.49,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967522204,0.7932959,847.46,846.78,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967522404,0.7932959,847.46,846.79,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967523805,0.7932959,847.44,846.8,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967525406,0.7932959,847.43,846.81,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967526307,2.6395096,848.25,846.53,1.5852815]
["bitfinex-derivatives","BNBF0:USTF0",1756967526308,0.7932959,847.42,846.8,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967527706,0.7932959,847.44,846.78,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967529607,0.7932959,847.46,846.8,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967530407,0.7932959,847.45,846.81,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967530911,0.7932959,847.45,846.8,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967531315,0.7932959,847.51,846.77,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967531809,0.7932959,847.51,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967534709,0.7932959,847.57,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967535312,0.7932959,847.57,846.72,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967537617,0.7932959,847.56,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967538110,0.7932959,847.57,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967538311,0.7932959,847.57,846.72,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967541320,0.7932959,847.55,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967542820,0.7932959,847.57,846.72,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967544621,0.7932959,847.55,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967545518,0.7932959,847.55,846.72,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967546720,0.7932959,847.56,846.72,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967547321,0.7932959,847.54,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967547519,0.7932959,847.55,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967548821,0.7932959,847.54,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967549319,0.7932959,847.55,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967549718,0.7932959,847.54,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967550922,0.7932959,847.55,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967551720,0.7932959,847.52,846.75,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967552520,0.7932959,847.51,846.74,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967552724,0.7932959,847.5,846.71,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967552924,0.7932959,847.49,846.69,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967554322,0.7932959,847.48,846.69,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967555226,0.7932959,847.48,846.7,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967556523,0.7932959,847.49,846.69,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967556927,0.7932959,847.5,846.69,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967557127,0.7932959,847.5,846.7,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967558125,0.7932959,847.49,846.7,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967558326,0.7932959,847.51,846.7,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967559328,0.7932959,847.5,846.7,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967560328,0.7932959,847.49,846.7,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967560731,0.7932959,847.5,846.7,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967561331,0.7932959,847.49,846.69,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967562428,0.7932959,847.48,846.7,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967562633,0.7932959,847.46,846.71,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967563332,0.7932959,847.46,846.72,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967565336,0.7932959,847.45,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967566135,0.7932959,847.43,846.74,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967566730,0.7932959,847.47,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967567129,0.7932959,847.46,846.73,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967568331,0.7932959,847.44,846.75,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967569735,0.7932959,847.44,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967570332,0.7932959,847.45,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967570630,0.7932959,847.44,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967571332,0.7932959,847.45,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967571732,0.7932959,847.44,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967573332,0.7932959,847.43,846.77,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967574535,0.7932959,847.44,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967575235,0.7932959,847.45,846.76,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967576735,0.7932959,847.43,846.77,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967578332,0.7932959,847.42,846.78,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967578533,2.6395096,848.66,846.81,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967578534,0.7932959,847.41,846.81,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967578738,0.7932959,847.42,846.87,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967581834,0.7932959,847.41,846.87,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967582739,0.20538425,847.28,846.87,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967590438,0.20538425,847.28,846.88,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967590640,0.20538425,847.28,846.87,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967591139,0.20538425,847.28,846.88,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967591341,0.20538425,847.28,846.84,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967591844,0.20538425,847.28,846.85,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967600751,0.20538425,847.28,846.86,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967601250,0.20538425,847.28,846.89,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967603351,0.20538425,847.28,846.88,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967603551,0.20538425,847.28,846.89,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967611164,0.20538425,847.28,846.9,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967611364,0.20538425,847.28,846.85,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967612061,0.20538425,847.28,846.86,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967612363,0.20538425,847.28,846.85,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967615163,0.20538425,847.28,846.86,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967615366,0.20538425,847.28,846.85,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967615961,0.20538425,847.28,846.86,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967621170,0.20538425,847.28,846.88,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967621469,0.20538425,847.28,846.89,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967622172,0.20538425,847.28,846.9,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967626175,0.20538425,847.28,846.91,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967627779,0.20538425,847.28,846.9,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967628177,0.20538425,847.28,846.91,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967629186,0.20538425,847.28,846.9,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967630782,0.20538425,847.28,846.91,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967631379,0.20538425,847.28,846.92,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967634583,0.20538425,847.28,846.93,0.79270011]
["bitfinex-derivatives","BNBF0:USTF0",1756967635186,0.20538425,847.28,846.79,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967635386,0.20538425,847.28,846.93,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967637283,0.20538425,847.28,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967642390,0.20538425,847.28,846.95,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967645389,0.20538425,847.28,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967645794,0.20538425,847.28,846.95,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967645991,0.20538425,847.28,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967648896,0.20538425,847.28,846.93,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967649591,0.20538425,847.28,846.91,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967649791,0.20538425,847.28,846.86,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967649991,0.20538425,847.28,846.85,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967650192,0.20538425,847.28,846.84,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967650596,0.79651797,847.27,846.8,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967650795,0.20538425,847.28,846.67,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967651095,0.20538425,847.28,846.65,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967652192,0.20538425,847.28,846.64,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967652895,0.20538425,847.28,846.63,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967653098,0.20538425,847.28,846.6,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967653295,0.20538425,847.28,846.59,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967654194,0.20538425,847.28,846.58,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967656200,0.20538425,847.28,846.57,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967656501,0.20538425,847.28,846.58,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967656697,0.20538425,847.28,846.63,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967656903,0.20538425,847.28,846.64,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967657401,0.20538425,847.28,846.65,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967659707,0.20538425,847.28,846.64,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967662406,0.20538425,847.28,846.66,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967663012,0.20538425,847.28,846.68,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967666609,0.20538425,847.28,846.49,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967666610,0.20538425,847.28,846.71,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967667915,0.20538425,847.28,846.72,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967673415,0.20538425,847.28,846.73,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967676616,0.20538425,847.28,846.72,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967677116,0.20538425,847.28,846.73,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967678124,0.20538425,847.28,846.71,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967678321,0.20538425,847.28,845.99,0.20538425]
["bitfinex-derivatives","BNBF0:USTF0",1756967678322,0.20538425,847.28,846.7,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967678724,0.20538425,847.28,846.69,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967679526,0.20538425,847.28,846.68,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967680021,0.20538425,847.28,846.69,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967680226,0.20538425,847.28,846.64,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967682236,0.20538425,847.28,846.65,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967684136,0.20538425,847.28,846.66,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967684934,0.20538425,847.28,846.73,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967686939,0.20538425,847.28,846.78,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967687136,0.20538425,847.28,846.82,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967687635,0.20538425,847.28,846.81,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967690844,0.79651797,847.55,846.82,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967691140,0.20535759,847.41,846.84,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967691739,0.20535759,847.41,846.9,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967691944,0.20535759,847.41,846.93,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967692140,0.20535759,847.41,846.92,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967693241,0.20535759,847.41,846.91,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967693445,0.20535759,847.41,846.93,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967693740,0.20535759,847.41,846.73,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967693741,0.20535759,847.41,846.96,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967694241,0.20535759,847.41,846.95,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967694745,0.79651797,847.76,846.95,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967695141,0.20531943,847.53,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967696144,0.20531943,847.53,846.93,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967697042,0.20531943,847.53,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967697241,0.20531943,847.53,846.93,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967698146,0.20531943,847.53,846.92,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967698339,0.20531943,847.53,846.9,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967699141,0.20531943,847.53,846.89,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967699541,0.20531943,847.53,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967701248,0.20531943,847.53,846.95,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967701448,0.20531943,847.53,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967703349,0.20531943,847.53,846.93,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967704446,0.20531943,847.53,846.92,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967704847,0.20531943,847.53,846.72,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967704848,0.20531943,847.53,846.91,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967706348,0.20531943,847.53,846.9,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967707552,0.20531943,847.53,846.89,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967708054,0.20531943,847.53,846.95,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967708353,0.20531943,847.53,846.93,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967708850,0.20531943,847.53,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967709055,0.20531943,847.53,846.95,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967709354,0.20531943,847.53,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967709855,0.20531943,847.53,846.95,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967711456,0.20531943,847.53,846.94,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967713258,0.79651797,847.89,846.97,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967713462,0.20529762,847.67,847.02,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967714254,0.20529762,847.67,847.03,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967714557,0.20529762,847.67,847.02,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967715254,0.20529762,847.67,847.01,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967715856,0.20529762,847.67,847.0,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967718460,0.20529762,847.67,846.99,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967720566,0.20529762,847.67,847.0,0.79535851]
["bitfinex-derivatives","BNBF0:USTF0",1756967720766,0.20529762,847.67,847.0,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967723966,0.20529762,847.67,846.99,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967725071,0.20529762,847.67,847.0,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967725969,0.20529762,847.67,847.01,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967728472,0.20529762,847.67,846.85,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967728473,0.20529762,847.67,847.02,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967731676,0.20529762,847.67,846.91,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967731877,0.20529762,847.67,846.81,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967732273,0.20529762,847.67,846.82,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967732777,0.20529762,847.67,846.78,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967734280,0.20529762,847.67,846.79,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967734475,0.20529762,847.67,846.78,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967734974,0.20529762,847.67,846.81,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967735275,0.20529762,847.67,846.83,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967736278,0.20529762,847.67,846.84,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967737180,0.20529762,847.67,846.85,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967738581,0.20529762,847.67,846.82,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967739181,0.20529762,847.67,846.83,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967739382,0.20529762,847.67,846.82,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967739977,0.20529762,847.67,846.8,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967740183,0.20529762,847.67,846.82,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967741483,0.20529762,847.67,846.83,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967742379,0.79150108,847.66,846.83,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967742583,0.79150108,847.66,846.81,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967742979,0.79150108,847.63,846.78,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967743183,0.79150108,847.63,846.45,1.5852815]
["bitfinex-derivatives","BNBF0:USTF0",1756967743184,0.79150108,847.62,846.79,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967743383,0.79150108,847.63,846.79,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967743580,0.79150108,847.63,846.78,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967744092,0.79150108,847.62,846.79,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967745182,0.79150108,847.64,846.78,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967746185,0.79150108,847.63,846.79,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967748086,0.79150108,847.62,846.79,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967748287,0.79150108,847.63,846.79,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967749188,0.79150108,847.62,846.8,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967749389,0.79150108,847.61,846.8,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967749688,0.79150108,847.58,846.78,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967749888,0.79150108,847.48,846.7,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967750291,1.0598989,847.64,846.7,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967750292,0.79150108,847.47,846.7,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967750492,0.79150108,847.49,846.69,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967751091,0.79150108,847.51,846.66,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967751288,0.79150108,847.51,846.67,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967751594,0.79150108,847.51,846.66,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967751896,0.79150108,847.52,846.65,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967752392,0.79150108,847.53,846.65,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967753392,0.79150108,847.54,846.64,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967754495,0.79150108,847.54,846.63,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967755395,0.79150108,847.55,846.63,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967756199,0.79150108,847.55,846.62,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967757301,0.79150108,847.56,846.62,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967757601,0.20529762,847.67,846.62,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967757602,0.79150108,847.54,846.62,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967758202,0.79150108,847.55,846.62,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967758798,0.79150108,847.58,846.6,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967759301,0.79150108,847.59,846.59,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967759800,0.79150108,847.6,846.58,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967760097,0.79150108,847.6,846.59,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967760802,0.79150108,847.58,846.6,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967761600,0.79150108,847.61,846.58,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967761804,0.79150108,847.6,846.58,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967762405,0.79150108,847.61,846.58,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967763406,0.79150108,847.62,846.57,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967764203,0.79150108,847.61,846.57,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967764405,0.79150108,847.62,846.57,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967766406,0.79150108,847.62,846.56,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967766605,0.79150108,847.65,846.55,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967767605,0.20529762,847.67,846.74,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967767804,0.20529762,847.67,846.73,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967775310,0.20529762,847.67,846.74,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967776710,0.20529762,847.67,846.75,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967777415,0.20529762,847.67,846.84,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967778113,0.20529762,847.67,846.8,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967778317,0.20529762,847.67,846.81,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967780816,0.79150108,847.75,846.81,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967781218,0.79150108,847.75,846.82,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967782417,0.79150108,847.74,846.82,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967783118,0.79150108,847.74,846.83,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967783321,0.79150108,847.73,846.83,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967784120,0.20534547,847.51,846.83,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967784325,0.20534547,847.51,846.84,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967784625,0.20534547,847.51,846.85,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967785525,0.20534547,847.51,846.86,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967786022,0.20534547,847.51,846.85,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967786426,0.20534547,847.51,846.86,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967786722,0.20534547,847.51,846.84,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967787924,0.20534547,847.51,846.85,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967788322,0.20534547,847.51,846.86,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967789326,0.20534547,847.51,846.87,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967790322,0.20534547,847.51,846.88,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967791328,0.20534547,847.51,846.89,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967792629,0.20534547,847.51,846.91,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967795329,0.20534547,847.51,846.92,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967795527,0.20534547,847.51,846.91,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967795725,0.20534547,847.51,846.92,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967796229,0.20534547,847.51,846.93,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967796530,0.20534547,847.51,846.95,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967797830,0.20534547,847.51,846.96,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967798431,0.20534547,847.51,846.97,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967799431,0.20534547,847.51,846.96,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967802326,0.20534547,847.51,846.95,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967806437,0.20534547,847.51,846.93,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967807334,0.20534547,847.51,846.19,0.20534547]
["bitfinex-derivatives","BNBF0:USTF0",1756967807335,0.20534547,847.51,846.94,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967808139,0.20534547,847.51,846.93,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967812437,0.20534547,847.51,846.94,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967814641,0.20534547,847.51,846.95,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967816340,0.20534547,847.51,846.98,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967818442,0.20534547,847.51,846.99,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967819547,0.20534547,847.51,847.0,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967822450,0.20534547,847.51,847.01,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967823254,0.20534547,847.51,846.87,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967823255,0.20534547,847.51,847.02,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967823452,0.20534547,847.51,847.01,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967824355,0.20534547,847.51,846.19,0.20534547]
["bitfinex-derivatives","BNBF0:USTF0",1756967824356,0.20534547,847.51,847.02,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967825457,0.20534547,847.51,847.03,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967826256,0.20534547,847.51,847.04,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967826557,0.20534547,847.51,847.05,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967827357,0.20534547,847.51,847.08,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967828152,0.20534547,847.51,847.09,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967829753,0.20534547,847.51,846.94,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967829754,0.20534547,847.51,847.08,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967830357,0.20534547,847.51,847.04,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967834766,0.20534547,847.51,847.03,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967837967,0.20534547,847.51,847.02,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967838266,0.20534547,847.51,847.05,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967839567,0.20534547,847.51,847.06,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967841269,0.79150108,847.48,846.97,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967841471,0.79150108,847.47,846.98,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967841969,0.79150108,847.48,846.98,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967842366,0.79150108,847.49,846.97,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967843168,0.79150108,847.49,846.96,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967843366,0.79150108,847.5,846.96,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967843566,0.79150108,847.49,846.96,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967844166,0.79150108,847.48,846.97,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967844365,0.99684655,847.51,846.94,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967844667,0.99684655,847.51,846.95,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967846971,0.20534547,847.51,846.95,0.78980423]
["bitfinex-derivatives","BNBF0:USTF0",1756967847175,1.00151657,847.51,846.95,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967848374,1.00151657,847.51,846.94,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967849273,0.20534547,847.51,846.94,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967849777,1.00151657,847.51,846.94,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967850278,0.20534547,847.51,846.94,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967851580,1.00151657,847.51,846.94,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967851781,0.20534547,847.51,846.91,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967854081,0.20534547,847.51,846.92,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967857287,0.20534547,847.51,846.91,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967858387,0.20534547,847.51,846.9,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967859889,0.20534547,847.51,846.89,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967861690,0.20534547,847.51,846.91,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967863285,0.20534547,847.51,846.9,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967866789,0.20534547,847.51,846.91,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967868092,0.7961711,847.49,846.94,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967869088,0.20534547,847.51,846.68,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967871388,0.20534547,847.51,846.67,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967874195,0.20534547,847.51,846.68,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967874495,0.20534547,847.51,846.66,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967875995,0.20534547,847.51,846.67,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967877598,0.20534547,847.51,846.68,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967878896,0.20534547,847.51,846.75,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967879797,0.20534547,847.51,846.76,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967881202,0.7961711,847.49,846.74,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967881500,0.7961711,847.48,846.75,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967882398,0.7961711,847.43,846.75,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967882597,0.7961711,847.42,846.74,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967883297,0.7961711,847.42,846.73,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967884000,0.7961711,847.39,846.75,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967884404,0.7961711,847.39,846.74,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967884606,0.7961711,847.42,846.72,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967885807,0.20534547,847.51,846.56,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967885808,0.7961711,847.41,846.73,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967886309,0.7961711,847.41,846.72,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967886607,0.7961711,847.41,846.73,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967886905,0.7961711,847.41,846.72,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967887408,0.7961711,847.44,846.71,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967889309,0.7961711,847.44,846.7,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967889608,0.7961711,847.44,846.71,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967889811,0.7961711,847.45,846.72,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967890207,0.7961711,847.49,846.72,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967890409,0.7961711,847.5,846.72,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967891215,1.00151657,847.51,846.72,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967891911,0.7961711,847.49,846.73,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967892214,0.7961711,847.5,846.74,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967892414,0.20534547,847.51,846.77,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967893412,0.20534547,847.51,846.86,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967894918,0.20534547,847.51,846.87,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967896413,0.20534547,847.51,846.88,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967896818,0.20534547,847.51,846.96,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967897118,0.20534547,847.51,846.94,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967897517,0.20534547,847.51,846.97,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967897717,0.20534547,847.51,846.99,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967898018,0.20534547,847.51,847.0,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967899317,0.20534547,847.51,847.06,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967899720,0.20534547,847.51,847.07,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967900018,0.20534547,847.51,847.06,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967900516,0.20534547,847.51,846.19,0.20534547]
["bitfinex-derivatives","BNBF0:USTF0",1756967900517,0.20534547,847.51,847.05,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967901323,0.20534547,847.51,847.04,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967903022,0.20534547,847.51,847.05,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967903523,0.20534547,847.51,847.04,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967903824,0.7961711,847.77,847.04,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967904123,0.20529762,847.68,847.05,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967904322,0.20529762,847.68,847.04,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967905222,0.20529762,847.68,847.05,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967905425,0.20529762,847.68,847.04,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967906322,0.20529762,847.68,847.03,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967907723,0.20529762,847.68,846.19,0.20534547]
["bitfinex-derivatives","BNBF0:USTF0",1756967907724,0.20529762,847.68,847.04,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967907924,0.20529762,847.68,847.06,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967908424,0.20529762,847.68,847.05,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967909520,0.20529762,847.68,847.1,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967910125,0.20529762,847.68,847.12,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967910326,0.20529762,847.68,846.19,0.20534547]
["bitfinex-derivatives","BNBF0:USTF0",1756967910327,0.20529762,847.68,847.11,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967910826,0.7961711,848.01,847.13,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967911023,0.20525827,847.85,847.13,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967911324,0.20525827,847.85,847.12,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967912525,0.20525827,847.85,847.11,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967912729,0.20525827,847.85,847.13,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967914430,0.20525827,847.85,847.12,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967915930,0.20525827,847.85,847.11,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967916533,0.20525827,847.85,847.1,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967917836,0.20525827,847.85,847.15,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967918132,0.20525827,847.85,847.16,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967918432,0.20525827,847.85,847.15,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967920037,0.20525827,847.85,847.16,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967920337,0.20525827,847.85,847.15,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967920531,0.20525827,847.85,847.16,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967921439,0.20525827,847.85,847.15,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967922236,0.20525827,847.85,847.18,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967923340,0.20525827,847.85,847.17,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967923641,0.7961711,848.3,847.17,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967923942,0.20521953,847.98,847.21,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967924335,0.20521953,847.98,847.19,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967924837,0.20521953,847.98,847.18,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967925939,0.20521953,847.98,847.17,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967926337,0.20521953,847.98,847.16,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967926643,0.20521953,847.98,847.23,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967926842,0.20521953,847.98,847.24,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967927438,0.20521953,847.98,847.23,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967928339,0.20521953,847.98,847.22,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967928743,0.20521953,847.98,847.25,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967930044,0.20521953,847.98,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967930545,0.20521953,847.98,847.25,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967931943,0.20521953,847.98,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967932348,0.20521953,847.98,847.25,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967934045,0.20521953,847.98,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967934850,0.20521953,847.98,846.19,0.20534547]
["bitfinex-derivatives","BNBF0:USTF0",1756967934851,0.20521953,847.98,847.27,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967935645,0.20521953,847.98,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967938058,0.20521953,847.98,847.25,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967939857,0.20521953,847.98,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967940058,0.7961711,848.51,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967940353,0.20519231,848.05,847.25,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967940560,0.7961711,848.51,847.25,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967940755,0.20519291,848.05,847.25,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967941059,0.7961711,848.51,847.25,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967941759,0.7961711,848.51,847.1,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967941760,0.7961711,848.51,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967942356,0.20519231,848.2,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967943965,0.20519231,848.2,847.27,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967944165,0.20519231,848.2,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967944465,0.20519231,848.2,847.27,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967945267,0.20519231,848.2,847.28,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967947663,0.20519231,848.2,847.29,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967948067,0.20519231,848.2,847.23,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967948367,0.20519231,848.2,847.24,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967949369,0.20519231,848.2,847.25,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967950365,0.20519231,848.2,847.26,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967951366,0.20519231,848.2,847.27,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967952370,0.20519231,848.2,847.28,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967952571,0.20519231,848.2,847.29,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967953267,0.20519231,848.2,847.28,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967953468,0.20519231,848.2,846.88,1.5852815]
["bitfinex-derivatives","BNBF0:USTF0",1756967953469,0.20519231,848.2,847.29,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967954474,0.20519231,848.2,847.3,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967955472,0.20519231,848.2,847.31,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967956272,0.20519231,848.2,847.32,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967956772,0.20519231,848.2,847.33,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967957869,0.20519231,848.2,847.39,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967961276,0.20519231,848.2,847.4,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967961871,0.20519231,848.2,847.42,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967963374,0.20519231,848.2,847.43,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967964577,0.20519231,848.2,847.44,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967965178,0.20519231,848.2,847.45,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967965474,0.20519231,848.2,847.46,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967966276,0.20519231,848.2,847.47,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967966983,0.20519231,848.2,847.46,0.79531973]
["bitfinex-derivatives","BNBF0:USTF0",1756967967481,0.20519231,848.2,847.32,1.0568543]
["bitfinex-derivatives","BNBF0:USTF0",1756967968381,0.20519231,848.2,847.18,1.5852815]
["bitfinex-derivatives","BNBF0:USTF0",1756967968677,0.20519231,848.2,846.62,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756967968880,0.79342485,848.19,847.49,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967969481,0.79342485,848.18,847.5,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967970276,0.20519231,848.2,847.23,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756967970277,0.79342485,848.17,847.51,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967972284,0.79342485,848.16,847.52,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967972484,0.20519231,848.2,847.47,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967972780,0.20519231,848.2,847.45,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967973186,0.20519231,848.2,847.43,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967973383,0.20519231,848.2,847.42,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967974184,0.20519231,848.2,847.41,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967974684,0.20519231,848.2,847.38,0.79182434]
["bitfinex-derivatives","BNBF0:USTF0",1756967974880,0.20519231,848.2,847.37,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967976386,0.20519231,848.2,847.38,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967977587,0.20519231,848.2,847.39,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967977887,0.20519231,848.2,847.4,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967979486,0.20519231,848.2,847.41,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967979687,0.20519231,848.2,847.42,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967979886,0.20519231,848.2,847.41,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967980385,0.20519231,848.2,847.16,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756967980386,0.20519231,848.2,847.42,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967981286,0.20519231,848.2,847.43,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967983388,0.9995021,848.2,847.43,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967984494,0.79430979,848.19,847.44,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967984789,0.79430979,848.18,847.44,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967985190,0.79430979,848.17,847.45,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967985590,0.79430979,848.16,847.46,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967985789,0.79430979,848.12,847.44,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967985990,0.79430979,848.03,847.49,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967986786,0.79430979,848.02,847.49,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967987493,0.79430979,848.03,847.48,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967988193,0.79430979,848.02,847.47,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967989395,0.79430979,848.03,847.47,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967989793,0.79430979,848.01,847.48,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967990494,0.79430979,848.01,847.47,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967991295,0.79430979,848.02,847.47,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967993393,0.79430979,848.03,847.46,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967993992,0.79430979,848.03,847.47,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967994397,0.79430979,848.03,847.46,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967995599,0.79430979,848.01,847.47,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967995799,0.79430979,848.0,847.48,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967996096,0.79430979,848.0,847.49,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967996294,0.79430979,848.01,847.49,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967997100,0.79430979,847.83,846.92,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967997400,0.79430979,847.82,846.78,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967997598,0.79430979,847.73,846.84,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967998302,0.79430979,847.75,846.81,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967999401,1.0578998,847.96,846.5,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1756967999402,0.79430979,847.78,846.78,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967999603,0.79430979,847.77,846.79,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967999802,0.79430979,847.76,846.79,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756967999998,0.79430979,847.76,846.8,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968000397,0.79430979,847.74,846.82,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968000802,0.79430979,847.72,846.83,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968001001,0.79430979,847.69,846.85,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968001297,0.79430979,847.72,846.82,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968001497,0.79430979,847.71,846.83,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968001997,0.79430979,847.72,846.83,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968002403,0.79430979,847.75,846.82,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968003303,0.79430979,847.77,846.8,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968003503,0.79430979,847.78,846.81,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968003798,0.79430979,847.77,846.8,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968004198,0.79430979,847.8,846.78,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968004401,0.79430979,847.81,846.78,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968005200,0.79430979,847.82,846.77,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968005404,0.79430979,847.81,846.76,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968005902,0.79430979,847.81,846.77,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968006400,0.79430979,847.82,846.75,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968007205,0.79430979,847.84,846.75,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968007405,0.79430979,847.84,846.74,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968007604,0.79430979,847.87,846.73,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968008205,0.79430979,847.88,846.72,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968008602,0.79430979,847.92,846.74,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968008906,0.79430979,848.06,846.72,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968009203,0.79430979,848.07,846.72,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968010007,0.79430979,848.06,846.71,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968010206,0.79430979,848.07,846.71,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968011406,0.79430979,848.07,846.7,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968012209,0.79430979,848.08,846.7,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968015210,0.79430979,847.96,846.78,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968017216,0.79430979,847.95,846.79,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968017515,0.79430979,847.95,846.78,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968017715,0.79430979,847.91,846.74,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968018812,0.79430979,847.92,846.74,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968019016,0.79430979,848.12,846.63,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968019217,0.79430979,848.13,846.63,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968019616,0.79430979,848.12,846.62,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968020318,0.79430979,848.13,846.62,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968022418,0.79430979,848.16,846.6,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968022619,0.79430979,848.1,846.54,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968023220,0.79430979,848.11,846.54,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968023620,0.79430979,848.01,846.6,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968023916,0.79430979,847.99,846.6,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968024118,0.79430979,847.98,846.59,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968024515,0.79430979,847.97,846.59,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968025421,0.79430979,847.98,846.6,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968026317,0.79430979,847.98,846.5,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1756968026318,0.79430979,847.97,846.58,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968026520,0.79430979,847.96,846.58,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968030524,0.79430979,847.96,846.5,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1756968030525,0.79430979,847.93,846.6,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968030821,0.79430979,847.84,846.65,0.79270485]
["bitfinex-derivatives","BNBF0:USTF0",1756968031021,0.78966737,847.84,846.65,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968031220,1.0578998,848.0,846.65,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968031221,0.78966737,847.85,846.65,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968031420,0.78966737,847.85,846.5,1.26105545]
["bitfinex-derivatives","BNBF0:USTF0",1756968031421,0.78966737,847.84,846.66,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968032926,0.78966737,847.83,846.67,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968033523,0.78966737,847.82,846.67,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968033923,0.78966737,847.83,846.66,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968034225,0.78966737,847.85,846.65,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968034828,0.78966737,847.86,846.65,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968035428,0.78966737,847.85,846.65,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968035929,0.78966737,847.86,846.64,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968036129,0.78966737,847.83,846.61,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968037430,0.78966737,847.82,846.62,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968038625,0.78966737,847.81,846.62,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968039430,0.78966737,847.81,846.63,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968040426,0.78966737,847.8,846.63,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968040628,0.78966737,847.8,846.64,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968041429,0.78966737,847.79,846.64,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968042535,0.78966737,847.79,846.5,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1756968042536,0.78966737,847.78,846.65,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968043434,0.78966737,847.77,846.66,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968043635,0.78966737,847.76,846.66,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968044234,0.78966737,847.74,846.68,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968044429,0.78966737,847.72,846.68,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968044633,1.5868497,848.01,846.5,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1756968044634,0.78966737,847.71,846.69,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968045431,0.78966737,847.7,846.7,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968046235,0.78966737,847.69,846.7,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968046430,0.78966737,847.68,846.71,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968047533,0.78966737,847.67,846.72,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968048532,0.78966737,847.66,846.73,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968049332,0.78966737,847.64,846.74,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968050335,0.78966737,847.62,846.75,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968051437,0.78966737,847.6,846.76,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968052439,0.78966737,847.58,846.77,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968053439,0.78966737,847.56,846.79,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968054435,0.78966737,847.54,846.82,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968054935,0.78966737,847.57,846.8,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968055541,0.78966737,847.54,846.83,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968056440,0.78966737,847.49,846.87,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968056837,0.78966737,847.5,846.87,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968057343,0.78966737,847.51,846.86,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968059041,0.78966737,847.66,846.76,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968059937,0.78966737,847.67,846.76,0.78904911]
["bitfinex-derivatives","BNBF0:USTF0",1756968061141,0.79520877,847.67,846.76,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968064539,0.79520877,847.66,846.76,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968066345,0.79520877,847.67,846.75,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968067845,0.79520877,847.66,846.75,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968068847,0.79520877,847.57,846.81,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968070248,0.79520877,847.56,846.81,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968070544,0.79520877,847.57,846.82,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968070747,0.79520877,847.57,846.81,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968071348,0.79520877,847.56,846.82,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968072645,0.79520877,847.56,846.61,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968072646,0.79520877,847.5,846.86,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968074251,0.79520877,847.5,846.87,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968075350,0.79520877,847.49,846.87,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968076153,0.79520877,847.45,846.9,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968076352,0.79520877,847.44,846.9,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968077251,0.79520877,847.44,846.91,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968078150,0.79520877,847.43,846.91,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968079251,0.79520877,847.43,846.92,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968080254,0.79520877,847.42,846.92,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968080551,0.79520877,847.41,846.93,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968081054,0.79520877,847.43,846.92,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968081253,0.79520877,847.42,846.93,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968082350,0.79520877,847.41,846.94,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968082654,0.79520877,847.52,846.86,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968082855,0.79520877,847.53,846.87,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968086557,0.79520877,847.54,846.86,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968086856,0.79520877,847.55,846.85,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968087256,0.79520877,847.55,846.86,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968087756,0.79520877,847.55,846.85,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968087957,0.79520877,847.56,846.85,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968090256,0.79520877,847.55,846.85,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968090556,0.79520877,847.56,846.85,0.79447703]
["bitfinex-derivatives","BNBF0:USTF0",1756968090856,1.0578998,847.79,846.62,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968091052,0.79656297,847.55,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968091256,0.79656297,847.55,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968091858,0.79656297,847.67,846.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968092456,0.79656297,847.67,846.5,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1756968092457,0.79656297,847.66,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968093056,0.79656297,847.66,846.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968093858,0.79656297,847.65,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968094162,0.79656297,847.66,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968094362,0.79656297,847.65,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968094658,0.79656297,847.64,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968096263,0.79656297,847.64,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968097665,0.79656297,847.63,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968100065,0.79656297,847.62,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968100970,0.79656297,847.62,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968101170,0.79656297,847.63,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968101775,0.79656297,847.5,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968103170,0.79656297,847.51,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968104375,0.79656297,847.5,846.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968104872,0.79656297,847.45,846.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968108277,0.79656297,847.44,846.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968109178,0.79656297,847.45,846.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968109879,0.79656297,847.44,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968112481,0.79656297,847.43,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968115482,0.79656297,847.55,846.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968115886,0.79656297,847.56,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968116484,0.79656297,847.58,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968116788,0.79656297,847.57,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968118683,0.79656297,847.57,846.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968118983,0.79656297,847.57,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968119181,0.79656297,847.57,846.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968119985,0.79656297,847.57,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968121583,0.79656297,847.57,846.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968121786,0.79656297,847.57,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968122384,0.79656297,847.57,846.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968125486,0.79656297,847.52,846.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968125791,0.79656297,847.5,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968125991,0.79656297,847.51,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968126290,0.79656297,847.51,846.5,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1756968126291,0.79656297,847.47,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968127889,0.20519231,848.2,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968127890,0.79656297,847.45,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968128292,0.79656297,847.44,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968131491,0.79656297,847.44,846.71,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968131492,0.79656297,847.44,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968131696,0.79656297,847.42,846.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968135801,0.79656297,847.41,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968136401,0.79656297,847.43,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968136598,0.79656297,847.44,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968136796,0.79656297,847.45,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968137597,0.79656297,847.45,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968137898,0.79656297,847.44,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968138597,0.79656297,847.44,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968139402,0.79656297,847.45,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968142601,0.20537032,847.31,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968144202,0.20537032,847.31,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968144398,0.20537032,847.31,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968145201,0.20537032,847.31,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968145799,0.20537032,847.31,846.69,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968145800,0.20537032,847.31,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968146799,0.20537032,847.31,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968147099,0.20537032,847.31,846.71,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968147606,0.20537032,847.31,846.7,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968147799,0.20537032,847.31,846.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968148501,0.20537032,847.31,846.68,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968149504,0.20537032,847.31,846.67,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968150405,0.20537032,847.31,846.68,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968151300,0.20537032,847.31,846.67,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968153001,0.20537032,847.31,846.53,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968153507,0.20537032,847.31,846.52,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968154308,0.20537032,847.31,846.51,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968155404,0.20537032,847.31,846.5,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968156508,0.20537032,847.31,846.49,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968158409,0.20537032,847.31,846.48,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968159310,0.20537032,847.31,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968159610,0.20537032,847.31,846.48,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968159807,0.20537032,847.31,846.49,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968160311,0.20537032,847.31,846.17,0.20541638]
["bitfinex-derivatives","BNBF0:USTF0",1756968160312,0.20537032,847.31,846.5,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968161110,0.20537032,847.31,846.49,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968161515,0.20537032,847.31,846.48,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968162815,0.79656297,847.27,846.54,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968163410,0.79656297,847.27,846.53,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968164416,0.79656297,847.28,846.53,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968165011,0.20537032,847.31,846.17,0.20541638]
["bitfinex-derivatives","BNBF0:USTF0",1756968165012,0.79656297,847.22,846.5,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968165415,0.79656297,847.23,846.49,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968167314,0.79656297,847.24,846.48,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968167617,0.79656297,847.25,846.48,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968168319,0.79656297,847.25,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968168818,0.79656297,847.28,846.45,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968169018,0.79656297,847.26,846.44,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968169518,0.79656297,847.27,846.43,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968171317,0.79656297,847.28,846.43,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968171820,0.79656297,847.27,846.43,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968172222,0.79656297,847.28,846.43,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968172420,0.79656297,847.28,846.42,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968174421,0.79656297,847.28,846.41,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968175020,0.79656297,847.28,846.25,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968175021,0.79656297,847.28,846.42,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968175421,0.79656297,847.27,846.4,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968176418,0.79656297,847.28,846.37,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968178624,0.79656297,847.27,846.37,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968178818,0.79656297,847.27,846.38,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968179525,0.79656297,847.27,846.37,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968180123,0.79656297,847.26,846.37,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968180626,0.79656297,847.27,846.37,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968181528,0.79656297,847.27,846.36,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968183427,0.79656297,847.28,846.36,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968186237,0.79656297,847.26,846.37,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968186832,0.79656297,847.26,846.17,0.20541638]
["bitfinex-derivatives","BNBF0:USTF0",1756968186833,0.79656297,847.25,846.38,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968187638,0.79656297,847.26,846.37,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968187938,0.79656297,847.21,846.32,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968188334,0.79656297,847.2,846.31,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968189235,0.79656297,847.19,846.32,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968190041,0.79656297,847.19,846.31,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968191940,0.79656297,847.19,846.32,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968192345,0.79656297,847.18,846.32,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968196147,0.79656297,847.18,846.34,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968196343,0.79656297,847.17,846.35,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968198346,0.79656297,847.16,846.35,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968198551,0.79656297,847.16,846.36,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968200149,0.79656297,847.16,846.37,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968200352,0.79656297,847.16,846.38,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968201348,0.79656297,847.15,846.38,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968202455,0.79656297,847.21,846.35,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968203454,0.79656297,847.2,846.36,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968204455,0.79656297,847.19,846.37,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968205352,0.79656297,847.18,846.38,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968206353,0.79656297,847.17,846.39,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968207054,0.79656297,847.16,846.39,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968207458,0.79656297,847.16,846.4,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968208354,0.79656297,847.15,846.4,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968208553,0.79656297,847.16,846.4,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968209557,0.79656297,847.15,846.41,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968210358,0.79656297,847.14,846.41,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968211355,0.79656297,847.13,846.42,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968212356,0.79656297,847.07,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968212555,0.79656297,847.06,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968212755,0.79656297,847.08,846.46,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968214356,0.79656297,847.07,846.46,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968214760,1.0578998,847.23,845.97,0.20546732]
["bitfinex-derivatives","BNBF0:USTF0",1756968214761,0.79656297,847.06,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968216361,0.79656297,847.06,846.48,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968216859,0.79656297,847.06,845.97,0.20546732]
["bitfinex-derivatives","BNBF0:USTF0",1756968216860,0.79656297,847.06,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968217363,0.79656297,847.06,846.48,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968218164,0.79656297,847.06,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968218367,0.79656297,847.05,846.48,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968220563,0.79656297,847.04,846.49,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968224973,0.79656297,847.09,846.46,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968227468,0.79656297,847.09,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968228374,0.79656297,847.08,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968233277,0.79656297,847.03,846.51,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968234373,0.79656297,847.02,846.51,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968234677,0.79656297,847.03,846.51,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968234875,0.79656297,847.01,846.52,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968236474,0.79656297,847.0,846.53,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968236976,0.79656297,847.07,846.49,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968237378,0.79656297,847.06,846.49,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968241381,0.79656297,847.05,846.49,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968244382,0.79656297,847.05,846.5,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968245182,0.79656297,847.04,846.5,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968245587,0.79656297,847.03,846.51,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968246988,0.79656297,846.97,846.55,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968250185,0.79656297,846.98,846.55,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968252287,0.79656297,846.96,846.56,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968252890,1.0578998,847.1,846.53,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968253087,0.79656297,847.4,846.54,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968253290,0.79656297,847.31,846.61,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968253590,0.79656297,847.31,846.62,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968254288,0.79656297,847.33,846.61,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968254491,0.79656297,847.34,846.62,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968254791,2.6395096,848.66,846.62,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968254792,0.79656297,847.33,846.62,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968255291,0.79656297,847.34,846.61,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968255493,0.79656297,847.31,846.63,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968256291,0.79656297,847.32,846.62,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968257093,0.79656297,847.35,846.6,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968258294,2.6395096,848.64,846.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968258295,0.79656297,847.36,846.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968259197,0.79656297,847.37,846.58,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968259391,0.79656297,847.38,846.6,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968260091,0.79656297,847.38,846.38,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968260092,0.79656297,847.37,846.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968260394,2.6395096,848.64,846.58,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968260395,0.79656297,847.38,846.58,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968260595,0.79656297,847.36,846.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968260891,0.79656297,847.4,846.67,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968261298,0.79656297,847.41,846.66,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968262192,1.0578998,847.6,845.54,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756968262193,0.79656297,847.42,846.65,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968263293,0.79656297,847.53,846.61,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968263496,0.79656297,847.9,846.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968263994,0.79656297,847.91,846.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968264197,0.79656297,847.96,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968264498,0.79656297,847.96,846.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968265199,0.79656297,847.99,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968266199,0.79656297,848.03,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968266396,0.79656297,848.02,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968267203,0.79656297,848.05,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968267398,0.79656297,848.06,846.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968268199,0.79656297,848.08,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968269299,1.5868497,848.58,844.82,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756968269300,0.79656297,848.1,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968269499,0.79656297,848.09,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968270104,1.0578998,848.34,846.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968270105,0.79656297,848.1,846.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968270700,0.79656297,848.07,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968271207,0.79656297,848.08,846.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968271706,0.79656297,848.02,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968272205,0.79656297,848.01,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968272406,0.79656297,848.02,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968273405,0.79656297,848.01,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968274207,0.79656297,848.02,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968274807,0.79656297,848.02,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968275205,0.79656297,848.03,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968275404,0.79656297,848.04,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968275705,0.79656297,848.03,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968276009,0.79656297,848.05,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968276209,0.79656297,848.06,846.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968277308,2.6395096,849.01,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968277309,0.79656297,848.09,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968277509,0.79656297,848.08,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968278304,0.79656297,848.09,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968278508,0.79656297,848.11,846.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968279003,0.79656297,848.3,846.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968279204,0.79656297,848.3,845.49,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756968279205,0.79656297,848.36,846.72,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968279505,0.79656297,848.36,846.43,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968279506,0.79656297,848.31,846.67,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968280106,0.79656297,848.31,846.66,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968280310,0.79656297,848.36,846.64,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968280507,0.79656297,848.32,846.66,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968281011,0.79656297,848.31,846.66,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968281210,0.79656297,848.32,846.66,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968282412,0.79656297,848.29,846.68,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968282913,0.79656297,848.3,846.67,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968283114,0.79656297,848.3,846.68,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968283414,0.79656297,848.3,846.67,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968283714,0.79656297,848.28,846.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968284214,0.79656297,848.27,846.66,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968284411,0.79656297,848.24,846.63,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968284814,3.6953134,850.33,845.05,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756968284815,0.79656297,848.17,846.67,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968285316,0.79656297,848.16,846.67,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968286817,0.79656297,848.17,846.68,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968287313,0.79656297,848.16,846.67,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968287511,0.79656297,848.12,846.65,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968288217,0.79656297,848.11,846.63,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968288614,0.79656297,848.11,846.64,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968288813,0.79656297,848.09,846.66,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968289018,0.79656297,848.13,846.7,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968289313,0.79656297,848.12,846.7,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968290119,0.79656297,848.12,846.72,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968290319,0.79656297,848.08,846.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968290520,0.79656297,848.07,846.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968290720,0.79656297,848.06,846.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968291020,0.79656297,848.1,846.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968291620,0.79656297,848.11,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968292616,0.79656297,848.15,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968292817,0.79656297,848.18,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968293021,0.79656297,848.19,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968295522,0.79656297,848.18,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968296222,0.79656297,848.19,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968296423,0.79656297,848.18,846.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968298319,3.6953134,849.28,846.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968298320,0.79656297,848.21,846.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968298518,0.79656297,848.21,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968299425,0.79656297,848.2,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968300123,0.79656297,848.21,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968301226,0.79656297,848.2,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968302327,0.79656297,848.19,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968302522,0.79656297,848.18,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968303227,0.79656297,848.17,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968304226,0.79656297,848.18,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968305327,0.79656297,848.16,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968306126,0.79656297,848.15,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968306426,0.79656297,848.14,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968307023,0.79656297,848.15,846.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968307228,0.79656297,848.14,846.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968308226,0.79656297,848.1,846.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968309233,0.79656297,848.08,846.97,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968309929,0.79656297,848.08,846.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968310230,0.79656297,848.0,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968310832,0.79656297,847.93,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968311231,0.79656297,847.88,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968311432,0.79656297,847.84,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968311637,0.79656297,847.85,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968312238,0.79656297,847.82,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968313337,0.79656297,847.81,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968314241,0.79656297,847.79,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968315243,0.79656297,847.78,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968315741,0.79656297,847.77,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968316446,0.79656297,847.76,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968317045,0.79656297,847.76,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968317345,0.79656297,847.75,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968317645,0.79656297,847.74,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968317844,0.79656297,847.75,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968318042,0.79656297,847.75,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968318345,0.79656297,847.73,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968318741,0.79656297,847.71,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968319445,0.79656297,847.69,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968320147,0.79656297,847.7,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968320347,0.79656297,847.68,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968321048,0.79656297,847.67,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968321248,0.79656297,847.65,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968322346,0.79656297,847.64,846.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968323245,0.79656297,847.62,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968324160,0.79656297,847.63,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968326655,0.79656297,847.61,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968327454,0.79656297,847.6,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968328060,0.79656297,847.6,846.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968328260,0.79656297,847.61,846.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968330258,0.79656297,847.61,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968330959,0.79656297,847.63,846.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968331558,1.5868497,847.99,845.78,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756968331559,0.79656297,847.65,846.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968332057,0.79656297,847.64,846.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968332262,0.79656297,847.63,846.78,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968332461,0.79656297,847.64,846.72,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968333163,0.79656297,847.65,846.71,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968333965,0.79656297,847.64,846.71,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968334162,0.79656297,847.65,846.71,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968334862,0.79656297,847.64,846.71,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968336765,0.79656297,847.65,846.72,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968336969,0.79656297,847.65,846.5,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968336970,0.79656297,847.64,846.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968337170,0.79656297,847.69,846.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968337469,0.79656297,847.68,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968337767,0.79656297,847.69,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968338166,0.79656297,847.7,846.86,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968339166,0.79656297,847.69,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968339872,0.79656297,847.67,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968340072,0.79656297,847.66,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968340268,0.79656297,847.65,846.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968341270,0.79656297,847.66,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968342773,0.79656297,847.69,846.87,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968348081,0.79656297,847.68,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968348280,0.79656297,847.69,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968348478,0.79656297,847.68,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968351083,0.79656297,847.67,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968351384,0.79656297,847.67,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968351884,0.79656297,847.67,846.73,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968351885,0.79656297,847.67,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968352383,0.79656297,847.66,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968352581,0.79656297,847.67,846.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968352784,0.79656297,847.64,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968353183,0.79656297,847.63,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968354284,0.79656297,847.63,846.64,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756968354285,0.79656297,847.63,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968356186,0.79656297,847.62,846.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968356587,0.79656297,847.75,846.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968356882,0.79656297,847.82,847.02,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968357082,0.79656297,847.83,847.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968357383,0.79656297,847.83,847.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968358282,0.79656297,847.82,847.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968360886,0.79656297,847.83,847.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968361086,0.79656297,847.86,847.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968361486,0.79656297,847.85,847.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968362486,0.79656297,847.84,847.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968363289,0.79656297,847.84,845.98,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756968363290,0.79656297,847.84,847.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968365986,0.79656297,847.83,847.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968366286,0.79656297,847.82,847.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968366689,0.79656297,847.8,847.07,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968366887,0.79656297,847.8,847.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968367090,2.6395096,848.8,847.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968367091,0.79656297,847.78,847.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968367290,0.79656297,847.77,847.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968368191,0.79656297,847.77,847.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968368691,0.79656297,847.74,847.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968368987,0.79656297,847.72,847.02,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968369190,0.79656297,847.72,847.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968369491,0.79656297,847.7,847.01,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968369890,0.79656297,847.65,846.99,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968371592,0.79656297,847.76,846.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968371993,0.79656297,847.78,846.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968372192,0.79656297,847.68,846.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968372394,0.79656297,847.68,846.78,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968372589,0.79656297,847.67,846.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968373792,0.79656297,847.66,846.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968378191,0.79656297,847.67,846.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968378394,0.79656297,847.58,846.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968379096,0.79656297,847.59,846.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968379293,0.79656297,847.58,846.76,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968379591,0.79656297,847.54,846.72,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968379791,0.79656297,847.54,846.71,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968380091,0.79656297,847.48,846.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968380390,0.79656297,847.49,846.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968381292,0.79656297,847.49,846.74,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968382393,0.79656297,847.44,846.66,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968383197,0.79656297,847.44,846.65,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968383499,0.79656297,847.37,846.6,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968384297,2.6395096,848.36,846.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968384298,0.79656297,847.38,846.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968385497,0.79656297,847.39,846.58,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968386298,0.79656297,847.39,846.57,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968387394,0.79656297,847.4,846.56,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968388495,0.79656297,847.41,846.55,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968389100,0.79656297,847.42,846.55,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968390101,2.6395096,848.42,846.55,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968390102,0.79656297,847.43,846.55,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968391198,0.79656297,847.44,846.55,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968391400,0.79656297,847.44,846.54,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968391605,0.79656297,847.33,846.47,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968392200,0.79656297,847.33,846.46,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968392503,0.79656297,847.34,846.46,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968393004,0.79656297,847.36,846.45,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968393405,0.79656297,847.36,846.43,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968393606,0.79656297,847.36,846.42,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968394206,0.79656297,847.37,846.42,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968394402,2.6395096,848.38,846.41,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968394403,0.79656297,847.38,846.41,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968395206,0.79656297,847.38,846.4,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968395406,0.79656297,847.4,846.4,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968395609,0.79656297,847.36,846.35,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968395805,0.79656297,847.35,846.35,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968396410,0.79656297,847.34,846.32,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968397407,0.79656297,847.35,846.31,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968397906,0.79656297,847.34,846.3,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968398111,0.79656297,847.34,846.29,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968398410,0.79656297,847.36,846.29,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968399508,0.79656297,847.36,845.94,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756968399509,0.79656297,847.37,846.28,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968400213,0.79656297,847.37,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968400414,0.79656297,847.38,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968400909,0.79656297,847.37,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968401108,0.79656297,847.38,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968401311,0.79656297,847.39,846.26,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968401614,0.79656297,847.37,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968402513,0.79656297,847.38,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968403214,0.79656297,847.38,846.26,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968404213,0.79656297,847.39,846.26,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968404410,0.79656297,847.38,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968404811,0.79656297,847.38,846.26,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968405313,0.79656297,847.39,846.26,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968405514,0.79656297,847.37,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968405714,0.79656297,847.36,846.28,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968405910,2.6395096,848.18,846.23,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968405911,0.79656297,847.42,846.23,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968406111,0.79656297,847.41,846.22,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968406314,0.79656297,847.42,846.22,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968407118,0.79656297,847.41,846.21,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968407416,0.79656297,847.44,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968407616,0.79656297,847.31,846.02,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968407813,0.79656297,847.3,846.0,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968408413,2.6395096,848.54,845.99,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968408414,0.79656297,847.31,845.99,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968409112,0.79656297,847.32,845.99,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968409313,1.5868497,847.73,845.78,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968409314,0.79656297,847.33,845.98,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968410419,0.79656297,847.34,845.98,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968411318,0.79656297,847.35,845.97,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968412413,0.79656297,847.36,845.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968413415,0.79656297,847.37,845.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968414119,0.79656297,847.36,845.97,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968414419,0.79656297,847.36,845.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968415421,0.79656297,847.37,845.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968416321,0.79656297,847.38,845.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968417121,1.0578998,847.57,845.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968417122,0.79656297,847.37,845.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968417319,0.79656297,847.38,845.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968417523,0.79656297,847.32,845.98,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968417726,0.79656297,847.28,846.0,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968418223,0.79656297,847.27,846.0,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968418520,0.79656297,847.28,846.0,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968419323,0.79656297,847.27,846.01,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968419523,0.79656297,847.47,846.0,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968419717,0.79656297,847.35,846.07,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968420323,0.79656297,847.34,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968420624,0.79656297,847.35,846.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968421620,0.79656297,847.34,846.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968422525,0.79656297,847.33,846.09,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968423519,0.79656297,847.32,846.1,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968424420,0.79656297,847.31,846.1,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968425221,0.79656297,847.31,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968425427,0.79656297,847.29,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968425727,0.79656297,847.43,846.02,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968426424,0.79656297,847.42,846.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968427327,0.79656297,847.4,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968428432,0.79656297,847.38,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968429333,0.79656297,847.37,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968430235,0.79656297,847.35,846.07,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968431336,0.79656297,847.33,846.07,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968431836,0.79656297,847.35,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968432436,0.79656297,847.34,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968432837,0.79656297,847.34,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968433434,0.79656297,847.25,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968434338,0.79656297,847.24,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968434638,0.79656297,847.21,846.09,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968435538,0.79656297,847.2,846.1,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968436039,0.79656297,847.21,846.1,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968436236,0.79656297,847.2,846.09,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968436435,0.79656297,847.19,846.1,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968437442,0.79656297,847.18,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968438441,0.79656297,847.17,846.12,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968438742,0.79656297,847.08,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968439442,0.79656297,847.07,846.12,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968440338,2.6395096,848.06,846.13,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968440339,0.79656297,847.06,846.13,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968441142,0.79656297,847.05,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968441437,0.79656297,847.04,846.12,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968442338,0.79656297,847.02,846.13,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968442645,0.79656297,847.01,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968443242,0.79656297,847.0,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968443439,0.79656297,846.99,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968444438,1.5868497,847.29,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968444439,0.79656297,846.98,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968445337,0.79656297,846.98,846.16,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968445740,0.20551828,846.78,846.16,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968446742,0.20551828,846.78,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968447243,0.20551828,846.78,846.16,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968447443,0.20551828,846.78,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968447645,0.20551828,846.78,846.16,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968448144,0.20551828,846.78,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968448344,0.20551828,846.78,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968449241,0.20551828,846.78,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968449444,0.20551828,846.78,845.81,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968449445,0.20551828,846.78,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968450244,0.20551828,846.78,845.98,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968450443,0.20551828,846.78,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968450740,0.20551828,846.78,845.95,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968450944,0.20551828,846.78,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968452245,0.20551828,846.78,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968454248,0.20551828,846.78,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968454547,0.20551828,846.78,845.66,0.20553406]
["bitfinex-derivatives","BNBF0:USTF0",1756968454548,0.20551828,846.78,845.96,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968459345,0.20551828,846.78,845.95,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968459646,0.20551828,846.78,845.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968460441,0.20551828,846.78,845.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968460846,0.20551828,846.78,845.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968461343,0.20551828,846.78,845.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968465048,0.20551828,846.78,845.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968465248,0.20551828,846.78,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968467551,1.00208125,846.78,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968468149,1.00208125,846.78,845.78,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968468150,0.79656297,846.77,845.95,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968468450,0.79656297,846.77,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968469251,1.00208125,846.78,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968469549,1.00208125,846.78,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968469748,1.00208125,846.78,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968470052,0.79656297,846.76,845.95,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968470352,0.79656297,846.75,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968470547,0.79656297,846.74,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968472853,0.79656297,846.75,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968473951,0.79656297,846.76,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968475552,0.79656297,846.76,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968476254,0.79656297,846.77,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968476453,0.79656297,846.75,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968479454,0.79656297,846.76,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968481957,1.00208125,846.78,845.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968482157,1.00208125,846.78,845.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968482458,0.79656297,846.77,845.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968483157,0.79656297,846.77,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968483360,0.79656297,846.69,845.76,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968484365,0.79656297,846.69,845.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968485265,0.79656297,846.68,845.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968486967,0.79656297,846.66,845.72,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968489070,0.79656297,846.7,845.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968489765,0.79656297,846.71,845.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968491170,0.79656297,846.72,845.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968491466,0.79656297,846.71,845.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968493366,0.79656297,846.7,845.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968494173,0.79656297,846.71,845.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968494472,0.79656297,846.7,845.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968494869,0.79656297,846.7,845.7,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968495372,0.79656297,846.69,845.7,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968496274,0.79656297,846.7,845.7,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968496472,0.79656297,846.69,845.7,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968496774,0.79656297,846.68,845.71,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968498373,0.79656297,846.67,845.72,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968498577,0.20551828,846.78,845.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968498578,0.79656297,846.61,845.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968499378,0.79656297,846.61,845.76,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968499678,0.79656297,846.61,845.44,0.20559599]
["bitfinex-derivatives","BNBF0:USTF0",1756968499679,0.79656297,846.57,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968500178,0.79656297,846.56,845.78,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968500377,0.79656297,846.56,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968501178,0.79656297,846.56,845.78,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968501379,0.79656297,846.55,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968503481,0.79656297,846.54,845.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968505281,0.79656297,846.53,845.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968506283,0.79656297,846.52,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968508378,0.79656297,846.51,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968508578,0.79656297,846.51,845.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968509083,0.79656297,846.54,845.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968509378,0.79656297,846.53,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968509598,0.79656297,846.54,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968510583,0.20551828,846.78,845.57,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968510882,0.79656297,846.42,845.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968511078,0.79656297,846.41,845.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968511278,0.79656297,846.42,845.58,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968512086,0.79656297,846.44,845.6,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968512386,0.79656297,846.45,845.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968513588,0.79656297,846.45,845.58,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968513886,0.79656297,846.44,845.58,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968514383,0.20551828,846.78,845.25,0.20563183]
["bitfinex-derivatives","BNBF0:USTF0",1756968514384,0.79656297,846.45,845.57,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968515187,0.79656297,846.46,845.56,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968515786,0.79656297,846.45,845.57,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968515990,0.79656297,846.41,845.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968516186,0.79656297,846.42,845.59,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968518188,0.79656297,846.42,845.58,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968518591,0.79656297,846.4,845.6,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968519187,0.79656297,846.41,845.6,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968519893,0.79656297,846.4,845.61,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968520793,0.79656297,846.4,845.25,0.20563183]
["bitfinex-derivatives","BNBF0:USTF0",1756968520794,0.79656297,846.39,845.62,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968520993,0.79656297,846.39,845.63,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968521293,0.79656297,846.39,845.62,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968522694,0.79656297,846.52,845.69,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968522891,0.79656297,846.58,845.76,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968523095,0.79656297,846.59,845.76,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968523390,0.79656297,846.59,845.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968523595,0.79656297,846.61,845.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968523991,0.79656297,846.6,845.76,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968525197,0.79656297,846.61,845.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968525393,0.79656297,846.64,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968526898,0.79656297,846.67,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968527302,0.79656297,846.67,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968528602,0.79656297,846.66,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968529203,0.79656297,846.65,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968529402,0.79656297,846.65,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968529701,0.79656297,846.64,845.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968530100,0.79656297,846.65,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968530300,0.79656297,846.66,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968530505,0.79656297,846.66,845.25,0.20563183]
["bitfinex-derivatives","BNBF0:USTF0",1756968530506,0.79656297,846.65,845.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968531403,0.79656297,846.64,845.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968532402,0.79656297,846.64,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968532607,0.20551828,846.78,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968532608,0.79656297,846.62,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968533703,0.79656297,846.63,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968534404,0.79656297,846.64,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968535311,0.79656297,846.63,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968535509,0.79656297,846.63,845.65,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968535510,0.79656297,846.63,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968536108,0.79656297,846.63,845.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968536311,0.79656297,846.62,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968536508,0.79656297,846.62,845.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968536711,0.79656297,846.58,845.78,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968537915,0.79656297,846.61,845.76,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968538412,0.79656297,846.61,845.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968538711,0.79656297,846.6,845.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968539112,0.79656297,846.58,845.74,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968539313,0.79656297,846.57,845.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968540015,0.79656297,846.56,845.75,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968541414,0.79656297,846.56,845.76,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968541610,0.79656297,846.55,845.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968542411,0.79656297,846.54,845.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968544620,0.79656297,846.54,845.78,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968544817,0.79656297,846.54,845.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968545018,0.79656297,846.48,845.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968546718,0.79656297,846.44,845.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968548023,0.79656297,846.43,845.78,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968548723,0.79656297,846.44,845.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968550226,0.79656297,846.45,845.77,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968554124,0.79656297,846.44,845.78,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968554825,0.79656297,846.43,845.78,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968555124,0.79656297,846.42,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968555323,0.79656297,846.43,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968558730,0.79656297,846.42,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968562532,0.79656297,846.42,845.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968563233,0.79656297,846.48,845.76,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968563528,0.79656297,846.53,845.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968568635,0.79656297,846.53,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968569431,0.79656297,846.53,845.62,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968569432,0.79656297,846.53,845.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968569635,0.79656297,846.53,845.79,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968569832,0.79656297,846.53,845.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968572037,0.79656297,846.49,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968572436,0.79656297,846.47,845.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968573440,0.20551828,846.78,845.25,0.20563183]
["bitfinex-derivatives","BNBF0:USTF0",1756968573441,0.79656297,846.46,845.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968574143,0.79656297,846.49,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968574642,0.79656297,846.5,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968574940,0.79656297,846.49,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968576242,0.79656297,846.49,845.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968576439,0.79656297,846.49,845.25,0.20563183]
["bitfinex-derivatives","BNBF0:USTF0",1756968576440,0.79656297,846.54,845.8,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968576843,0.79656297,846.53,845.81,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968579244,0.79656297,846.52,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968580238,0.79656297,846.51,845.82,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968581244,0.79656297,846.51,845.83,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968582241,0.79656297,846.5,845.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968584048,0.79656297,846.49,845.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968584948,0.79656297,846.49,845.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968585447,0.79656297,846.49,845.84,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968585847,0.79656297,846.49,845.85,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968586346,0.79656297,846.42,845.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968587151,0.79656297,846.41,845.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968587847,0.79656297,846.41,845.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968589252,0.79656297,846.4,845.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968590251,0.79656297,846.41,845.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968591452,0.79656297,846.45,845.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968591750,0.79656297,846.44,845.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968593254,0.79656297,846.43,845.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968597252,0.79656297,846.43,845.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968599155,0.79656297,846.42,845.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968599355,0.79656297,846.43,845.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968599755,0.79656297,846.43,845.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968600055,0.79656297,846.43,845.9,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968600259,0.79656297,846.42,845.89,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968601265,0.79656297,846.38,845.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968609766,0.79656297,846.39,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968613564,0.79656297,846.39,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968614365,0.79656297,846.38,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968614664,0.79656297,846.39,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968614869,0.79656297,846.38,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968615768,0.79656297,846.38,845.25,0.20563183]
["bitfinex-derivatives","BNBF0:USTF0",1756968615769,0.79656297,846.39,845.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968618273,0.79656297,846.4,845.91,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968618774,0.79656297,846.4,845.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968619572,0.79656297,846.39,845.92,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968620976,0.79656297,846.39,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968622475,0.79656297,846.38,845.93,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968623277,0.79656297,846.38,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968624982,0.79656297,846.38,845.79,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968624983,0.79656297,846.47,845.88,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968625186,0.79656297,846.47,845.47,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756968625187,0.79656297,846.56,845.94,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968625486,0.79656297,846.48,846.02,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968625681,0.79656297,846.61,846.09,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968625881,0.79656297,846.62,846.1,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968626184,0.79656297,846.65,846.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968626587,0.79656297,846.65,846.07,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968626889,0.79656297,846.65,846.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968627186,0.79656297,846.66,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968627790,0.79656297,846.67,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968628189,0.79656297,846.68,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968629189,0.79656297,846.69,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968630190,0.79656297,846.7,846.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968630386,0.79656297,846.69,846.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968630690,0.79656297,846.65,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968631186,0.79656297,846.66,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968632190,0.20551828,846.78,845.9,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968632191,0.79656297,846.67,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968633588,0.79656297,846.68,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968634086,0.79656297,846.68,846.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968634592,0.79656297,846.72,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968634792,0.79656297,846.76,846.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968635191,0.79656297,846.77,846.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968636293,1.00208125,846.78,846.07,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968636994,0.20551828,846.78,846.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968637293,0.20551828,846.78,846.07,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968639190,0.20551828,846.78,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968639390,0.20551828,846.78,846.07,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968640293,0.20551828,846.78,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968641195,0.20551828,846.78,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968642295,0.20551828,846.78,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968642792,0.20551828,846.78,846.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968644095,0.20551828,846.78,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968644292,0.20551828,846.78,846.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968644497,0.20551828,846.78,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968644694,0.20551828,846.78,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968645696,0.79656297,846.81,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968645895,0.20553771,846.65,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968646093,0.20553771,846.65,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968647892,0.20553771,846.65,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968655402,0.20553771,846.65,846.02,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968655601,0.20553771,846.65,846.01,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968658402,0.79656297,846.91,846.01,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968658603,0.20550615,846.91,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968659006,0.20550615,846.91,846.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968659202,0.20550615,846.91,846.1,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968660102,0.20550615,846.91,845.77,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968660103,0.20550615,846.91,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968660302,0.20550615,846.91,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968660705,0.20550615,846.91,846.12,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968661008,0.20550615,846.91,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968661908,0.20550615,846.91,846.2,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968662408,0.20550615,846.91,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968663208,0.20550615,846.91,846.2,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968663603,0.20550615,846.91,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968664208,0.20550615,846.91,846.2,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968664507,0.20550615,846.91,846.21,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968665210,0.20550615,846.91,846.2,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968665710,0.20550615,846.91,846.21,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968665912,0.20550615,846.91,846.2,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968667512,0.20550615,846.91,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968667811,0.20550615,846.91,846.2,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968668411,0.20550615,846.91,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968668610,0.20550615,846.91,846.12,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968668911,0.20550615,846.91,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968669108,0.20550615,846.91,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968670410,0.20550615,846.91,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968671708,0.20550615,846.91,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968672513,0.20550615,846.91,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968672914,0.20550615,846.91,846.01,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968673113,0.20550615,846.91,846.0,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968673314,0.20550615,846.91,845.84,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968673315,0.20550615,846.91,846.01,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968675311,0.20550615,846.91,846.02,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968678115,1.00206912,846.91,846.03,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968679116,1.00206912,846.91,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968680219,0.79656297,846.9,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968680419,0.79656297,846.9,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968681220,0.79656297,846.89,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968681815,0.20550615,846.91,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968681816,1.00206912,846.91,846.05,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968682114,0.79656297,846.9,846.06,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968682721,0.79656297,846.87,846.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968683218,0.79656297,846.86,846.09,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968684222,0.79656297,846.85,846.1,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968685123,0.79656297,846.85,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968685419,0.79656297,846.84,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968688029,0.79656297,846.85,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968688325,0.79656297,846.84,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968690324,0.79656297,846.83,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968691524,0.79656297,846.8,846.13,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968693324,0.79656297,846.79,846.13,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968693524,0.79656297,846.8,846.13,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968693926,0.79656297,846.79,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968697331,0.79656297,846.78,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968700328,0.79656297,846.78,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968701234,0.79656297,846.78,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968702030,0.79656297,846.78,846.01,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968702031,0.79656297,846.78,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968702934,0.79656297,846.78,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968703134,0.79656297,846.79,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968703434,0.79656297,846.78,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968704134,0.79656297,846.79,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968704333,0.20550615,846.91,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968704334,0.79656297,846.78,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968704531,0.79656297,846.79,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968705134,0.79656297,846.78,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968710838,0.79656297,846.78,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968712238,0.79656297,846.79,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968714338,0.79656297,846.78,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968715340,0.79656297,846.78,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968716144,0.79656297,846.78,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968718447,0.79656297,846.78,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968719446,0.79656297,846.77,846.16,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968720347,0.79656297,846.78,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968720548,0.79656297,846.77,846.16,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968722048,0.79656297,846.82,846.12,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968722248,0.79656297,846.81,846.13,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968722446,0.20550615,846.91,846.08,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968722650,0.20550615,846.91,846.25,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968723150,0.20550615,846.91,846.26,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968723350,0.20550615,846.91,846.25,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968724147,0.20550615,846.91,846.26,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968725252,0.20550615,846.91,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968725453,0.20550615,846.91,846.25,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968725652,0.20550615,846.91,846.24,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968726152,0.20550615,846.91,846.25,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968726353,0.20550615,846.91,846.24,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968726553,0.20550615,846.91,846.25,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968728354,0.20550615,846.91,846.24,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968729553,0.20550615,846.91,846.22,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968729751,0.20550615,846.91,846.2,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968730354,0.20550615,846.91,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968730755,0.20550615,846.91,846.23,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968731056,0.20550615,846.91,846.22,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968731954,0.20550615,846.91,846.23,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968734559,0.20550615,846.91,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968735461,0.20550615,846.91,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968735862,0.20550615,846.91,846.16,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968736657,0.20550615,846.91,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968737763,0.20550615,846.91,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968738959,0.20550615,846.91,846.04,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968739160,0.20550615,846.91,845.45,0.20553406]
["bitfinex-derivatives","BNBF0:USTF0",1756968739161,0.20550615,846.91,846.1,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968740562,0.20550615,846.91,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968741163,0.20550615,846.91,846.24,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968741362,0.20550615,846.91,846.25,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968741565,0.20550615,846.91,846.22,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968744467,0.79656297,846.89,846.23,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968744671,0.79656297,846.87,846.21,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968745570,0.79656297,846.86,846.2,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968746471,0.79656297,846.85,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968746768,0.79656297,846.84,846.16,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968747466,0.79656297,846.83,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968750376,0.79656297,846.82,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968753777,0.79656297,846.82,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968754676,0.79656297,846.83,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968755676,0.79656297,846.82,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968755979,0.79656297,846.85,846.22,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968756174,0.79656297,846.85,846.08,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968756175,0.79656297,846.9,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968756379,0.79656297,846.89,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968756880,0.79656297,846.88,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968757276,0.79656297,846.89,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968757879,0.79656297,846.9,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968758281,0.79656297,846.89,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968758483,0.79656297,846.82,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968758679,0.20550615,846.91,845.45,0.20553406]
["bitfinex-derivatives","BNBF0:USTF0",1756968758680,0.79656297,846.81,846.16,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968759079,0.20550615,846.91,846.17,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968759484,0.20550615,846.91,846.11,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968760184,0.20550615,846.91,846.12,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968762088,0.20550615,846.91,846.13,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968762584,0.20550615,846.91,846.14,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968765093,0.20550615,846.91,846.15,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968768791,0.20550615,846.91,845.45,0.20553406]
["bitfinex-derivatives","BNBF0:USTF0",1756968768792,0.20550615,846.91,846.18,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968769087,0.20550615,846.91,846.19,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968769290,0.79656297,846.9,846.24,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968769487,0.79656297,846.89,846.25,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968770389,0.79656297,846.88,846.26,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968771288,0.79656297,846.89,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968771686,0.20550615,846.91,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968772989,0.20550615,846.91,846.32,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968773693,0.20550615,846.91,846.3,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968774791,0.20550615,846.91,846.28,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968781399,0.20550615,846.91,846.21,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968781599,0.20550615,846.91,846.22,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968782199,0.20550615,846.91,846.21,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968782596,0.20550615,846.91,846.22,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968784699,0.20550615,846.91,846.23,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968786899,0.20550615,846.91,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968787199,0.20550615,846.91,846.28,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968790104,0.20550615,846.91,846.03,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968790105,0.20550615,846.91,846.27,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968790303,0.20550615,846.91,846.28,0.7955957]
["bitfinex-derivatives","BNBF0:USTF0",1756968790904,0.20550615,846.91,846.28,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968791403,0.20550615,846.91,845.45,0.20553406]
["bitfinex-derivatives","BNBF0:USTF0",1756968791404,0.20550615,846.91,846.35,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968793400,0.20550615,846.91,846.34,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968794304,0.20550615,846.91,846.35,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968795206,0.20550615,846.91,846.34,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968796405,0.20550615,846.91,846.36,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968796603,0.20550615,846.91,846.37,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968798606,0.20550615,846.91,846.36,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968798806,0.20550615,846.91,846.35,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968800405,0.20550615,846.91,846.34,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968801407,0.20550615,846.91,846.17,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968801408,0.20550615,846.91,846.33,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968801807,0.20550615,846.91,846.34,0.79584426]
["bitfinex-derivatives","BNBF0:USTF0",1756968802004,0.20550615,846.91,846.34,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968802305,0.20550615,846.91,846.33,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968802904,0.20550615,846.91,846.29,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968803108,0.20550615,846.91,846.28,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968804813,0.20550615,846.91,846.27,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968805012,0.20550615,846.91,846.26,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968806114,0.20550615,846.91,846.25,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968807515,0.20550615,846.91,846.26,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968808413,0.20550615,846.91,846.27,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968808613,0.20550615,846.91,846.26,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968809314,0.20550615,846.91,846.27,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968810416,0.20550615,846.91,846.29,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968811718,0.20550615,846.91,846.3,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968811917,0.20550615,846.91,846.32,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968812314,0.20550615,846.91,846.36,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968812519,0.20550615,846.91,846.35,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968812822,0.20550615,846.91,846.34,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968813318,0.20550615,846.91,846.35,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968817424,0.20550615,846.91,846.36,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968818727,0.20550615,846.91,846.34,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968818922,0.20550615,846.91,846.35,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968821324,0.20550615,846.91,846.36,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968822126,0.20550615,846.91,846.35,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968822627,0.20550615,846.91,846.36,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968824524,0.20550615,846.91,846.33,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968825530,0.20550615,846.91,846.34,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968828732,0.20550615,846.91,846.37,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968829330,0.20550615,846.91,846.38,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968831834,0.20550615,846.91,846.39,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968833931,0.20550615,846.91,846.38,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968834234,0.20550615,846.91,846.39,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968835931,0.20550615,846.91,846.4,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968836136,0.99885792,846.91,846.4,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968836333,0.20550615,846.91,846.39,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968836536,0.99885792,846.91,846.4,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968838338,0.20550615,846.91,846.38,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968839134,0.20550615,846.91,846.37,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968843444,0.20550615,846.91,846.04,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756968843445,0.20550615,846.91,846.38,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968848151,0.20550615,846.91,846.39,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968848352,0.20550615,846.91,846.36,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968849049,0.20550615,846.91,846.37,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968850454,0.20550615,846.91,846.38,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968852956,0.20550615,846.91,846.37,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968858358,0.20550615,846.91,846.39,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968858758,0.79335177,846.93,846.39,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968858958,0.20549705,846.79,846.39,0.79553134]
["bitfinex-derivatives","BNBF0:USTF0",1756968859958,0.20549705,846.79,846.39,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968862961,0.20549705,846.79,846.41,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968866360,0.20549705,846.79,846.42,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968867461,0.20549705,846.79,846.41,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968869058,0.20549705,846.79,846.35,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968869256,0.79426609,847.11,846.42,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968869461,0.20548006,846.9,846.42,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968871260,0.20548006,846.9,846.41,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968874865,0.79426609,847.12,846.41,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968875066,0.79426609,847.36,846.59,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968875268,0.20544427,847.14,846.64,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968875764,0.79426609,847.53,846.64,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968875965,0.20539395,847.2,846.64,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968876366,0.20539395,847.2,846.38,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968876367,0.79426609,847.58,846.63,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968876568,0.20539213,847.2,846.65,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968876765,0.79426609,847.57,846.65,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968877070,0.2053891,847.2,846.65,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968877267,0.79426609,847.59,846.62,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968877566,0.2053891,847.2,846.63,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968877766,0.79426609,847.59,846.63,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968878171,0.2053891,847.2,846.62,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968878369,0.79426609,847.6,846.61,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968878670,0.2053891,847.36,846.61,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968879269,0.2053891,847.36,846.59,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968879670,0.2053891,847.36,846.6,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968880175,0.2053891,847.36,846.59,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968880373,0.2053891,847.36,846.58,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968881273,0.2053891,847.36,846.56,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968882374,0.2053891,847.36,846.55,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968883778,0.2053891,847.36,846.56,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968884275,0.2053891,847.36,846.55,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968884880,0.2053891,847.36,846.6,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968885279,0.2053891,847.36,846.61,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968885783,0.2053891,847.36,846.6,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968886377,0.2053891,847.36,846.61,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968886578,0.2053891,847.36,846.6,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968888279,0.2053891,847.36,846.59,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968888978,0.2053891,847.36,846.69,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968889183,0.2053891,847.36,846.66,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968890484,0.2053891,847.36,846.67,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968891782,0.2053891,847.36,846.66,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968892583,0.2053891,847.36,846.62,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968892886,0.2053891,847.36,846.66,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968893282,0.2053891,847.36,846.65,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968895181,0.2053891,847.36,846.64,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968897483,0.2053891,847.36,846.63,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968898190,0.79426609,847.88,846.63,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968898387,0.20533881,847.47,846.75,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968898691,0.79426609,847.98,846.75,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968898887,0.20532548,847.47,846.75,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968899086,0.79426609,847.98,846.75,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968899290,0.79426609,847.99,846.74,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968900495,0.20532548,847.68,846.75,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968901195,0.20532548,847.68,846.78,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968901693,0.20532548,847.68,846.84,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968902094,0.20532548,847.68,846.83,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968903195,0.20532548,847.68,846.82,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968903395,0.20532548,847.68,846.83,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968903595,0.20532548,847.68,846.84,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968903795,0.20532548,847.68,846.95,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968903993,0.20532548,847.68,846.97,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968904903,0.20532548,847.68,846.98,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968905300,0.20532548,847.68,846.97,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968906202,0.20532548,847.68,846.96,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968906405,0.20532548,847.68,846.98,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968907803,0.20532548,847.68,846.97,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968909101,0.20532548,847.68,846.96,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968909307,0.20532548,847.68,846.97,0.7967195]
["bitfinex-derivatives","BNBF0:USTF0",1756968909508,0.20532548,847.68,846.8,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968909804,0.20532548,847.68,846.96,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968910506,0.20532548,847.68,846.95,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968910707,0.20532548,847.68,846.96,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968911109,0.20532548,847.68,846.95,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968914506,0.20532548,847.68,846.96,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968914807,0.20532548,847.68,846.95,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968915009,0.20532548,847.68,846.96,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968916710,0.20532548,847.68,846.97,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968918511,0.20532548,847.68,846.98,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968919510,0.20532548,847.68,846.97,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968919810,0.20532548,847.68,846.98,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968921112,0.20532548,847.68,846.99,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968921611,0.20532548,847.68,846.97,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968921813,0.20532548,847.68,846.94,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968923212,0.20532548,847.68,846.95,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968924709,0.20532548,847.68,846.96,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968926317,0.20532548,847.68,846.97,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968926517,0.20532548,847.68,846.87,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968928217,0.20532548,847.68,846.88,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968929318,0.20532548,847.68,846.89,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968930515,0.20532548,847.68,846.9,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968931220,0.20532548,847.68,846.91,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968932321,0.20532548,847.68,846.92,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968933319,0.20532548,847.68,846.93,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968933819,0.20532548,847.68,846.92,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968934219,0.20532548,847.68,847.05,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968934719,0.20532548,847.68,847.06,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968934924,0.20532548,847.68,845.96,0.20526493]
["bitfinex-derivatives","BNBF0:USTF0",1756968934925,0.20532548,847.68,847.05,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968935125,0.20532548,847.68,847.04,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968935321,0.20532548,847.68,847.05,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968935525,0.20532548,847.68,847.04,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968936222,0.20532548,847.68,847.03,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968936526,0.20532548,847.68,847.06,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968937227,0.20532548,847.68,847.08,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968937420,0.20532548,847.68,847.1,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968941126,0.20532548,847.68,847.12,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968943026,0.20532548,847.68,847.13,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968944033,0.20532548,847.68,847.15,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968944925,0.20532548,847.68,847.18,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968945128,0.20532548,847.68,846.09,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756968945129,0.20532548,847.68,847.17,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968945325,0.20532548,847.68,846.09,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756968945326,0.20532548,847.68,847.18,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968946130,0.20532548,847.68,847.2,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968946731,0.20532548,847.68,847.21,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968948237,0.20532548,847.68,847.22,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968950035,0.20532548,847.68,847.23,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968952237,0.20532548,847.68,847.24,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968953241,0.20532548,847.68,847.26,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968954236,0.20532548,847.68,847.27,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968955337,0.20532548,847.68,847.1,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968955338,0.20532548,847.68,847.28,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968956041,0.20532548,847.68,847.29,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968956237,0.20532548,847.68,847.3,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968956941,1.0578998,848.26,847.3,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968957137,0.20523527,847.8,847.31,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968957438,1.0578998,848.27,847.32,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968957639,0.20523345,847.8,847.32,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968958038,1.0578998,848.27,847.32,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968958340,0.20523345,847.8,847.33,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968958539,1.0578998,848.24,847.34,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968958744,0.20523345,848.04,847.34,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968960342,0.20523345,848.04,847.33,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968963249,0.20523345,848.04,847.35,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968963946,0.20523345,848.04,847.34,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968964151,0.20523345,848.04,847.35,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968964349,0.20523345,848.04,847.34,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968965146,0.20523345,848.04,847.33,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968966245,0.20523345,848.04,847.34,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968966451,0.20523345,848.04,847.35,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968966949,0.20523345,848.04,846.1,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756968966950,0.20523345,848.04,847.33,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968967549,0.20523345,848.04,847.32,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968968157,0.20523345,848.04,847.31,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968970756,0.20523345,848.04,847.3,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968971055,0.20523345,848.04,847.29,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968973861,0.20523345,848.04,847.31,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968974462,0.20523345,848.04,847.32,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968976158,0.20523345,848.04,847.33,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968977061,0.20523345,848.04,847.36,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968977758,0.20523345,848.04,847.35,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968978158,0.20523345,848.04,847.36,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968978559,0.20523345,848.04,847.25,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968978758,0.20523345,848.04,846.15,3.6903325]
["bitfinex-derivatives","BNBF0:USTF0",1756968978759,0.20523345,848.04,847.17,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968979063,0.20523345,848.04,847.16,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968979266,0.20523345,848.04,847.15,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968979763,0.20523345,848.04,847.16,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968980858,0.20523345,848.04,846.95,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756968980859,0.20523345,848.04,847.15,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968981061,0.20523345,848.04,847.11,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968983171,0.20523345,848.04,847.12,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968984669,1.0578998,848.17,847.12,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968984969,1.0578998,848.17,847.13,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968987069,1.0578998,848.17,847.14,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968987672,1.0578998,848.16,847.13,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968987870,1.0578998,848.16,847.12,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968988568,1.0578998,848.15,847.12,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968988869,0.20527946,847.9,847.12,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968989169,0.20527946,847.9,847.11,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968990175,0.20527946,847.9,847.12,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968990677,0.20527946,847.9,847.15,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968991576,0.20527946,847.9,847.16,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968992474,0.20527946,847.9,847.15,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968993188,0.20527946,847.9,847.16,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968993575,0.20527946,847.9,847.13,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968993775,0.20527946,847.9,846.25,0.20527946]
["bitfinex-derivatives","BNBF0:USTF0",1756968993776,0.20527946,847.9,847.04,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968994075,0.20527946,847.9,847.02,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968994478,0.20527946,847.9,846.98,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968995281,0.20527946,847.9,846.95,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968996286,0.20527946,847.9,846.94,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968997287,0.20527946,847.9,846.93,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968998487,0.20527946,847.9,846.88,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968999187,0.20527946,847.9,846.87,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756968999387,0.20527946,847.9,846.86,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969001189,0.20527946,847.9,846.87,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969001388,0.20527946,847.9,846.86,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969002389,0.20527946,847.9,846.65,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969002390,0.20527946,847.9,846.85,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969003391,0.20527946,847.9,846.84,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969004191,0.20527946,847.9,846.86,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969004888,0.20527946,847.9,846.87,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969005092,0.20527946,847.9,846.88,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969007396,0.20527946,847.9,846.87,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969007797,0.20527946,847.9,846.88,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969008197,0.20527946,847.9,846.87,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969008399,1.0578998,847.86,846.9,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969009398,1.0578998,847.87,846.9,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969011001,1.0578998,847.87,846.89,0.78845033]
["bitfinex-derivatives","BNBF0:USTF0",1756969011995,1.0578998,847.87,846.89,0.79252364]
["bitfinex-derivatives","BNBF0:USTF0",1756969012400,1.0578998,847.88,846.89,0.79252364]
["bitfinex-derivatives","BNBF0:USTF0",1756969014303,1.0578998,847.88,846.88,0.79252364]
["bitfinex-derivatives","BNBF0:USTF0",1756969015400,1.0578998,847.89,846.88,0.79252364]
["bitfinex-derivatives","BNBF0:USTF0",1756969020212,0.20527946,847.9,846.86,0.79252364]
["bitfinex-derivatives","BNBF0:USTF0",1756969021918,0.20527946,847.9,846.87,0.79252364]
["bitfinex-derivatives","BNBF0:USTF0",1756969023117,0.20527946,847.9,846.85,0.79252364]
["bitfinex-derivatives","BNBF0:USTF0",1756969023417,0.20527946,847.9,846.74,0.79252364]
["bitfinex-derivatives","BNBF0:USTF0",1756969024719,0.20527946,847.9,846.53,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969025019,0.20527946,847.9,846.74,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969025919,0.20527946,847.9,846.73,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969027416,0.20527946,847.9,846.74,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969030322,0.20527946,847.9,846.75,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969033219,0.20527946,847.9,846.78,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969033418,0.20527946,847.9,846.81,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969033419,1.0578998,847.85,846.81,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969034521,1.0578998,847.82,846.83,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969035317,1.0578998,847.81,846.83,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969035521,1.0578998,847.81,846.84,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969035721,1.0578998,847.78,846.85,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969036216,1.0578998,847.77,846.87,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969036422,1.0578998,847.76,846.86,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969037425,1.0578998,847.75,846.88,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969037625,1.0578998,847.74,846.88,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969038322,1.0578998,847.73,846.89,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969039227,1.0578998,847.72,846.9,0.79239561]
["bitfinex-derivatives","BNBF0:USTF0",1756969039729,1.0578998,847.72,846.76,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969039923,1.0578998,847.72,846.9,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969040325,1.0578998,847.73,846.9,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969040529,0.20527946,847.9,846.85,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969040530,1.0578998,847.85,846.85,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969041229,1.0578998,847.84,846.85,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969042429,1.0578998,847.84,846.86,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969042729,1.0578998,847.85,846.85,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969043627,0.20527946,847.9,846.77,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969044027,0.20527946,847.9,846.79,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969044231,0.20527946,847.9,846.78,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969044427,0.20527946,847.9,846.79,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969045429,0.20527946,847.9,846.8,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969046235,0.20527946,847.9,846.79,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969047334,0.20527946,847.9,846.8,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969047535,0.20527946,847.9,846.77,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969048738,0.20527946,847.9,846.81,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969048940,0.20527946,847.9,846.8,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969049243,0.20527946,847.9,846.81,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969050437,0.20527946,847.9,846.82,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969050941,0.20527946,847.9,846.25,0.20527946]
["bitfinex-derivatives","BNBF0:USTF0",1756969050942,1.0578998,847.82,846.81,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969052440,1.0578998,847.81,846.82,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969053341,1.0578998,847.8,846.83,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969054043,0.79445776,847.58,846.82,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969054245,0.79445776,847.58,846.83,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969054644,0.79445776,847.56,846.81,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969058242,0.79445776,847.55,846.81,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969058746,0.79445776,847.47,846.87,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969058946,0.79445776,847.48,846.86,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969060245,0.79445776,847.49,846.86,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969060446,0.79445776,847.47,846.86,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969060643,0.79445776,847.47,846.87,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969060847,0.79445776,847.46,846.87,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969061040,0.79445776,847.63,846.8,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969061243,0.79445776,847.63,846.79,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969061944,0.79445776,847.65,846.81,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969062443,0.79445776,847.66,846.82,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969066453,0.79445776,847.7,846.81,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969066754,0.79445776,847.76,846.87,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969066954,0.20527946,847.9,846.89,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969066955,0.79445776,847.77,846.89,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969067355,0.79445776,847.69,846.94,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969068955,0.79445776,847.68,846.95,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969074756,0.79445776,847.69,846.94,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969076567,0.79445776,847.63,846.98,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969077965,0.20527946,847.9,846.99,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969077966,0.79445776,847.62,846.99,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969078672,0.79445776,847.61,847.0,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969079368,0.79445776,847.62,846.99,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969084773,0.79445776,847.6,847.0,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969084975,0.79445776,847.59,847.0,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969087269,0.79445776,847.6,847.0,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969087875,0.79445776,847.59,847.01,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969088375,0.79445776,847.59,847.0,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969088675,0.79445776,847.58,847.01,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969089174,0.79445776,847.56,847.02,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969090977,0.79445776,847.57,847.02,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969098182,0.79445776,847.67,846.91,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969098479,0.79445776,847.64,846.88,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969098780,0.79445776,847.6,846.84,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969098980,0.79445776,847.63,846.79,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969100279,0.79445776,847.64,846.79,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969100979,0.79445776,847.64,846.55,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969100980,0.79445776,847.64,846.8,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969101282,0.79445776,847.64,846.79,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969103280,0.79445776,847.65,846.79,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969106488,0.79445776,847.62,846.81,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969107290,0.79445776,847.6,846.82,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969108189,0.79445776,847.59,846.83,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969108390,0.79445776,847.59,846.82,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969108685,0.79445776,847.59,846.83,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969108891,0.79445776,847.5,846.89,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969110592,0.79445776,847.51,846.88,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969113694,0.79445776,847.49,846.89,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969114195,0.79445776,847.49,846.9,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969114794,0.79445776,847.49,846.89,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969115490,0.79445776,847.5,846.89,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969115888,0.79445776,847.56,846.84,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969117396,0.79445776,847.56,846.85,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969118595,0.79445776,847.56,846.84,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969118895,0.79445776,847.63,846.8,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969120891,0.20527946,847.9,846.25,0.20527946]
["bitfinex-derivatives","BNBF0:USTF0",1756969120892,0.79445776,847.65,846.79,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969123902,0.79445776,847.69,846.76,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969124603,0.79445776,847.68,846.76,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969125200,0.79445776,847.69,846.76,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969125805,0.79445776,847.68,846.77,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969126006,0.79445776,847.69,846.76,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969128708,0.79445776,847.68,846.77,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969129004,0.79445776,847.7,846.75,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969129703,0.79445776,847.7,846.76,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969129909,0.79445776,847.69,846.75,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969130109,0.79445776,847.7,846.74,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969130312,0.79445776,847.66,846.7,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969130508,0.79445776,847.63,846.69,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969131013,0.79445776,847.61,846.7,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969131210,0.79445776,847.61,846.69,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969132409,0.79445776,847.59,846.7,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969133309,0.79445776,847.57,846.71,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969134409,0.79445776,847.58,846.71,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969135114,0.79445776,847.58,846.7,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969136016,0.79445776,847.57,846.69,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969136214,0.79445776,847.51,846.68,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969137218,0.79445776,847.46,846.7,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969137620,0.79445776,847.42,846.65,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969138421,0.79445776,847.41,846.63,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969139122,0.79445776,847.41,846.62,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969139322,0.79445776,847.41,846.63,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969140921,0.79445776,847.43,846.63,0.79404187]
["bitfinex-derivatives","BNBF0:USTF0",1756969141121,1.0578998,847.64,846.42,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969141326,0.79294516,847.43,846.6,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969141621,0.79294516,847.43,846.14,0.20542184]
["bitfinex-derivatives","BNBF0:USTF0",1756969141622,0.79294516,847.43,846.59,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969142123,0.79294516,847.44,846.59,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969143122,0.79294516,847.44,846.58,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969144123,0.79294516,847.45,846.58,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969145328,0.79294516,847.44,846.58,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969145921,0.79294516,847.42,846.58,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969146724,0.79294516,847.41,846.59,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969147026,0.79294516,847.39,846.57,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969147228,0.79294516,847.4,846.57,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969149126,0.79294516,847.4,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969150830,0.79294516,847.37,846.58,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969151031,0.79294516,847.34,846.61,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969152033,0.79294516,847.37,846.59,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969152233,0.79294516,847.35,846.57,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969153833,0.79294516,847.34,846.58,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969154236,1.0578998,847.5,846.14,0.20542184]
["bitfinex-derivatives","BNBF0:USTF0",1756969154237,0.79294516,847.37,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969155337,0.79294516,847.36,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969158237,0.79294516,847.35,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969159133,1.0578998,847.52,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969159134,0.79294516,847.36,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969159640,0.79294516,847.36,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969160440,0.79294516,847.37,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969160637,0.79294516,847.37,846.37,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969160638,0.79294516,847.34,846.52,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969161238,0.79294516,847.34,846.34,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969161239,0.79294516,847.34,846.51,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969161941,0.79294516,847.33,846.52,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969163241,0.79294516,847.34,846.51,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969164037,0.79294516,847.31,846.53,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969165238,0.79294516,847.32,846.53,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969166141,0.79294516,847.32,846.52,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969166539,0.79294516,847.31,846.53,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969169643,0.79294516,847.3,846.53,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969170343,0.79294516,847.29,846.54,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969172547,0.79294516,847.33,846.52,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969172749,0.79294516,847.32,846.52,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969173248,0.79294516,847.46,846.44,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969173542,0.79294516,847.57,846.53,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969174446,0.79294516,847.62,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969175246,0.79294516,847.61,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969176049,0.79294516,847.61,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969176947,0.79294516,847.6,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969178144,0.79294516,847.6,846.57,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969178745,0.79294516,847.51,846.63,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969179151,0.79294516,847.5,846.63,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969180145,0.79294516,847.5,846.64,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969181049,0.79294516,847.49,846.63,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969182149,0.79294516,847.49,846.64,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969182950,0.79294516,847.47,846.64,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969183151,0.79294516,847.47,846.65,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969183349,0.79294516,847.48,846.64,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969183550,0.79294516,847.49,846.63,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969184151,0.79294516,847.48,846.64,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969185249,0.79294516,847.47,846.65,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969187150,0.79294516,847.46,846.66,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969189057,0.79294516,847.45,846.67,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969189253,0.20540486,847.27,846.67,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969190159,0.20540486,847.27,846.68,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969192260,0.20540486,847.27,846.69,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969193062,0.20540486,847.27,846.7,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969193561,0.20540486,847.27,846.71,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969194058,0.20540486,847.27,846.72,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969194260,0.20540486,847.27,846.75,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969194959,0.20540486,847.27,846.76,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969197764,0.20540486,847.27,846.77,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969198466,0.20540486,847.27,846.76,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969200164,0.20540486,847.27,846.77,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969200765,0.20540486,847.27,846.76,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969200970,0.20540486,847.27,846.72,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969201168,0.20540486,847.27,846.65,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969201370,0.20540486,847.27,846.6,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969201567,0.20540486,847.27,846.61,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969201867,0.20540486,847.27,846.6,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969204367,0.20540486,847.27,846.14,0.20542184]
["bitfinex-derivatives","BNBF0:USTF0",1756969204368,0.20540486,847.27,846.61,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969204970,0.20540486,847.27,846.59,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969205171,0.79294516,847.26,846.53,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969205868,0.79294516,847.23,846.51,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969206273,0.99835002,847.27,846.48,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969208175,0.20540486,847.27,846.48,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969208369,0.79294516,847.25,846.44,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969208575,0.79294516,847.24,846.45,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969209170,0.79294516,847.25,846.44,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969209471,0.79294516,847.26,846.46,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969209677,0.99835002,847.27,846.47,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969210273,0.20540486,847.27,846.48,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969211174,0.20540486,847.27,846.5,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969212179,0.20540486,847.27,846.51,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969213480,0.20540486,847.27,846.49,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969214178,0.20540486,847.27,846.46,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969214478,0.20540486,847.27,846.42,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969216179,0.20540486,847.27,846.41,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969216377,0.20540486,847.27,846.42,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969216577,0.20540486,847.27,846.38,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969217178,0.20540486,847.27,846.37,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969218383,0.20540486,847.27,846.38,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969219780,0.99835002,847.27,846.39,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969220981,0.79294516,847.25,846.39,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969221181,0.79294516,847.24,846.37,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969222285,0.79294516,847.25,846.37,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969222785,0.79294516,847.24,846.37,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969223284,0.79294516,847.25,846.37,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969224181,0.79294516,847.25,846.36,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969224383,0.79294516,847.26,846.36,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969225088,0.79294516,847.22,846.38,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969225587,0.79294516,847.22,845.98,0.20544731]
["bitfinex-derivatives","BNBF0:USTF0",1756969225588,0.79294516,847.2,846.4,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969225988,0.79294516,847.17,846.42,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969226188,0.79294516,847.16,846.42,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969226385,0.79294516,847.15,846.43,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969228088,0.79294516,847.15,846.42,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969228491,0.79294516,847.16,846.42,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969228888,0.79294516,847.16,846.41,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969229190,0.79294516,847.18,846.4,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969229390,0.79294516,847.19,846.4,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969229887,0.79294516,847.23,846.41,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969230087,0.79294516,847.24,846.43,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969231089,0.79294516,847.23,846.42,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969232596,0.20540486,847.27,846.48,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969234297,0.20540486,847.27,846.49,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969236298,0.20540486,847.27,846.5,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969238101,0.20540486,847.27,846.51,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969238800,0.20540486,847.27,846.52,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969239700,0.20540486,847.27,846.51,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969240000,0.20540486,847.27,846.53,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969241296,0.20540486,847.27,846.54,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969241896,0.20540486,847.27,846.53,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969242197,0.20540486,847.27,846.54,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969243201,0.20540486,847.27,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969244100,0.20540486,847.27,846.6,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969245302,0.20540486,847.27,846.61,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969247510,0.20540486,847.27,846.62,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969249409,0.20540486,847.27,846.63,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969249607,0.20540486,847.27,846.6,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969250110,0.20540486,847.27,846.61,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969250305,0.20540486,847.27,846.6,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969250607,0.20540486,847.27,846.61,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969250806,0.20540486,847.27,846.6,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969251207,0.20540486,847.27,846.42,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969253115,0.20540486,847.27,846.43,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969255518,0.20540486,847.27,846.44,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969255719,0.20540486,847.27,846.39,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969256117,0.20540486,847.27,846.36,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969261319,0.20540486,847.27,846.37,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969261920,0.20540486,847.27,846.38,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969262124,0.20540486,847.27,846.4,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969262324,0.20540486,847.27,846.52,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969262521,0.20540486,847.27,846.53,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969265925,0.20540486,847.27,846.52,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969266125,0.20540486,847.27,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969266324,0.20540486,847.27,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969266929,0.20540486,847.27,846.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969271231,0.20540486,847.27,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969273332,0.20540486,847.27,846.54,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969274834,0.20540486,847.27,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969275235,0.20540486,847.27,846.54,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969275936,0.20540486,847.27,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969276534,0.20540486,847.27,846.54,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969276832,0.20540486,847.27,846.55,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969277138,0.20540486,847.27,846.54,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969277334,0.20540486,847.27,846.6,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969277535,0.20540486,847.27,846.42,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969277536,0.20540486,847.27,846.58,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969277737,0.20540486,847.27,846.63,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969279237,0.20540486,847.27,846.62,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969280440,0.20540486,847.27,846.63,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969281241,0.20540486,847.27,846.64,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969281742,0.20540486,847.27,846.62,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969282243,0.20540486,847.27,846.61,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969283343,0.20540486,847.27,846.63,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969283539,0.20540486,847.27,846.68,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969283740,0.20540486,847.27,846.7,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969284043,0.20540486,847.27,846.71,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969284339,0.20540486,847.27,846.7,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969284639,0.20540486,847.27,846.92,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969285138,0.20540486,847.27,846.85,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969286140,0.20540486,847.27,846.84,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969287442,0.20540486,847.27,846.85,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969288246,0.20540486,847.27,846.84,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969289144,0.20540486,847.27,846.83,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969291348,0.20540486,847.27,846.82,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969294349,0.20540486,847.27,846.81,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969294849,0.20540486,847.27,846.86,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969296249,0.20540486,847.27,846.85,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969298148,0.20540486,847.27,846.7,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969298149,0.20540486,847.27,846.84,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969298553,0.20540486,847.27,846.85,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969299649,1.0578998,848.05,846.85,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969299851,1.0578998,848.11,846.87,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969300150,0.20532306,847.48,846.87,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969300351,1.0578998,848.12,846.87,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969300550,0.20530913,847.81,846.87,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969301054,0.20530913,847.81,846.86,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969301354,0.20530913,847.81,846.87,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969302254,0.20530913,847.81,846.86,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969303450,0.20530913,847.81,846.87,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969303654,0.20530913,847.81,846.89,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969304156,0.20530913,847.81,846.88,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969304357,0.20530913,847.81,846.9,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969305255,0.20530913,847.81,846.89,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969306853,0.20530913,847.81,846.91,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969307355,0.20530913,847.81,846.89,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969309256,0.20530913,847.81,846.88,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969309457,0.20530913,847.81,846.85,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969310355,0.20530913,847.81,846.61,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969310356,0.20530913,847.81,846.84,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969311352,0.20530913,847.81,846.81,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969311656,0.20530913,847.81,846.82,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969314057,0.20530913,847.81,846.83,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969317360,0.20530913,847.81,846.84,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969318154,0.20530913,847.81,846.85,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969319256,0.20530913,847.81,846.88,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969319660,0.20530913,847.81,846.87,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969320459,0.20530913,847.81,846.88,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969321359,0.20530913,847.81,846.91,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969321662,0.20530913,847.81,846.94,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969323467,0.20530913,847.81,846.93,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969326165,0.20530913,847.81,846.94,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969327062,0.20530913,847.81,846.93,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969327363,0.20530913,847.81,846.94,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969328663,0.20530913,847.81,846.95,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969329565,0.20530913,847.81,846.96,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969330768,0.20530913,847.81,846.97,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969331368,0.20530913,847.81,846.98,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969331767,0.20530913,847.81,846.97,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969331967,0.20530913,847.81,846.92,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969333177,0.20530913,847.81,846.93,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969333377,0.20530913,847.81,846.94,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969335273,0.20530913,847.81,846.95,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969336177,0.20530913,847.81,846.73,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969336178,0.20530913,847.81,846.96,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969336378,0.20530913,847.81,846.97,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969336675,0.20530913,847.81,846.96,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969336978,0.20530913,847.81,846.97,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969337178,0.20530913,847.81,846.98,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969337375,0.20530913,847.81,847.19,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969337575,0.20530913,847.81,847.36,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969338275,1.0578998,848.6,847.35,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969338475,0.20520199,847.88,847.35,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969338780,1.0578998,848.56,847.37,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969339080,0.20520199,847.88,847.37,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969339376,1.0578998,848.61,847.34,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969339676,1.0578998,848.66,847.32,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969339876,1.0578998,848.65,847.31,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969340080,0.20520562,848.3,847.31,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969340379,0.20520562,848.3,847.28,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969341176,0.20520562,848.3,847.29,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969341375,0.20520562,848.3,847.28,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969341681,0.20520562,848.3,847.27,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969342378,0.20520562,848.3,847.26,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969343180,0.20520562,848.3,847.27,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969343377,0.20520562,848.3,847.26,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969344581,0.20520562,848.3,847.23,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969345182,0.20520562,848.3,845.98,0.20544731]
["bitfinex-derivatives","BNBF0:USTF0",1756969345183,0.20520562,848.3,847.25,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969345382,0.20520562,848.3,847.23,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969347386,0.20520562,848.3,847.22,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969347887,0.20520562,848.3,847.23,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969349285,0.20520562,848.3,847.22,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969349584,0.20520562,848.3,847.18,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969350284,0.20520562,848.3,847.17,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969350488,0.20520562,848.3,847.21,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969351787,0.20520562,848.3,847.19,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969353985,0.20520562,848.3,847.18,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969354484,0.20520562,848.3,847.16,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969354685,0.20520562,848.3,847.14,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969354885,0.20520562,848.3,847.15,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969355189,0.20520562,848.3,847.14,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969355890,0.20520562,848.3,847.12,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969357190,0.20520562,848.3,847.13,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969357588,0.20520562,848.3,847.14,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969357886,0.20520562,848.3,847.1,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969358392,0.20520562,848.3,847.11,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969361393,0.20520562,848.3,847.12,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969363393,1.26310542,848.3,847.12,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969363890,1.0578998,848.25,847.14,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969364094,0.20520562,848.3,847.29,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969364293,0.20520562,848.3,847.3,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969366190,0.20520562,848.3,847.31,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969366396,0.20520562,848.3,847.3,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969367296,0.20520562,848.3,847.29,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969368391,0.20520562,848.3,847.3,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969369093,0.20520562,848.3,847.29,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969372801,0.20520562,848.3,847.32,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969373902,0.20520562,848.3,847.33,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969374403,0.20520562,848.3,847.35,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969376303,0.20520562,848.3,847.37,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969376699,0.20520562,848.3,847.38,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969378205,0.20520562,848.3,847.39,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969378906,0.20520562,848.3,847.2,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969378907,0.20520562,848.3,847.41,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969379104,0.20520562,848.3,846.44,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756969379105,0.20520562,848.3,847.42,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969379909,0.20520562,848.3,847.41,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969380607,0.20520562,848.3,847.48,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969381410,0.20520562,848.3,847.47,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969383410,0.20520562,848.3,847.46,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969388714,0.20520562,848.3,847.52,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969389010,0.20520562,848.3,847.62,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969389414,0.20520562,848.3,847.61,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969390014,0.20520562,848.3,847.64,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969392117,0.20520562,848.3,847.65,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969392316,0.20520562,848.3,847.64,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969393018,0.20520562,848.3,847.65,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969395214,0.20520562,848.3,847.66,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969395518,0.20520562,848.3,847.65,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969396220,0.20520562,848.3,847.66,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969397016,0.20520562,848.3,847.56,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969397218,0.20520562,848.3,847.66,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969398020,1.0578998,849.18,847.66,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969398318,0.20508529,848.4,847.68,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969398517,1.0578998,849.22,847.68,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969398817,0.20508166,848.4,847.68,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969399224,1.0578998,849.23,847.67,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969399420,0.20508166,848.4,847.67,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969399617,1.0578998,849.23,847.67,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969399819,0.20508166,848.4,847.67,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969400123,1.0578998,849.23,847.67,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969400318,2.6395096,850.48,846.17,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756969400319,0.20508166,848.4,847.73,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969400623,1.0578998,849.16,847.73,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969401423,0.20508227,848.81,847.72,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969401920,0.20508227,848.81,847.74,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969404225,0.20508227,848.81,847.73,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969406528,0.20508227,848.81,847.76,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969409530,0.20508227,848.81,847.59,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969409927,0.20508227,848.81,847.6,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969410330,0.20508227,848.81,847.32,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969410529,0.20508227,848.81,847.33,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969411435,0.20508227,848.81,847.38,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969411631,0.20508227,848.81,847.4,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969414134,0.20508227,848.81,847.48,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969414435,0.20508227,848.81,847.49,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969415235,0.20508227,848.81,847.5,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969416830,0.20508227,848.81,847.65,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969417130,0.20508227,848.81,847.64,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969417436,0.20508227,848.81,847.65,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969418330,0.20508227,848.81,847.66,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969419230,0.20508227,848.81,847.67,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969419937,0.20508227,848.81,847.69,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969420137,0.20508227,848.81,847.68,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969420437,0.20508227,848.81,847.69,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969420739,0.20508227,848.81,847.72,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969421336,0.20508227,848.81,847.73,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969422240,0.20508227,848.81,847.74,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969423340,0.20508227,848.81,847.75,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969423540,0.20508227,848.81,847.76,0.79497914]
["bitfinex-derivatives","BNBF0:USTF0",1756969423738,0.20508227,848.81,847.76,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969424542,0.20508227,848.81,847.75,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969426242,0.20508227,848.81,847.76,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969426738,0.20508227,848.81,847.77,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969427239,0.20508227,848.81,847.78,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969427638,0.20508227,848.81,847.79,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969428140,0.20508227,848.81,847.44,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756969428141,0.20508227,848.81,847.78,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969428340,1.26298207,848.81,847.79,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969428639,0.20508227,848.81,847.79,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969429445,1.0578998,848.8,847.8,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969429639,0.20508227,848.81,847.8,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969430544,1.26298207,848.81,847.8,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969431144,0.20508227,848.81,847.8,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969431344,0.20508227,848.81,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969431345,0.20508227,848.81,847.78,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969432847,0.20508227,848.81,847.79,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969438345,0.20508227,848.81,846.62,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756969438346,0.20508227,848.81,847.8,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969439042,0.20508227,848.81,847.79,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969439247,0.20508227,848.81,847.61,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969439248,0.20508227,848.81,847.81,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969440150,1.26298207,848.81,847.81,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969441150,1.0578998,848.8,847.81,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969441448,0.20508227,848.81,847.81,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969443249,0.20508227,848.81,847.82,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969444447,1.26298207,848.81,847.82,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969445350,1.0578998,848.8,847.83,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969446145,0.20508227,848.81,847.84,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969446146,1.26298207,848.81,847.84,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969446346,1.0578998,848.8,847.84,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969446545,0.20508227,848.81,847.8,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969446749,0.20508227,848.81,846.73,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756969446750,0.20508227,848.81,847.88,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969451448,0.20508227,848.81,847.87,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969452153,0.20508227,848.81,847.88,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969452354,0.20508227,848.81,847.89,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969453650,0.20508227,848.81,847.91,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969454053,0.20508227,848.81,847.92,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969454255,0.20508227,848.81,848.02,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969456255,0.20508227,848.81,848.01,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969457153,0.20508227,848.81,848.0,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969457953,0.20508227,848.81,848.02,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969458155,0.20508227,848.81,848.01,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969459057,0.20508227,848.81,848.02,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969459257,0.20508227,848.81,848.01,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969460659,0.20508227,848.81,848.02,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969461159,0.20508227,848.81,848.01,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969461360,0.20508227,848.81,848.02,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969461756,0.20508227,848.81,848.03,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969461956,0.20508227,848.81,846.83,2.6359517]
["bitfinex-derivatives","BNBF0:USTF0",1756969461957,0.20508227,848.81,848.04,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969462161,0.20508227,848.81,848.03,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969463061,0.20508227,848.81,848.06,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969463258,0.20508227,848.81,848.05,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969463462,0.20508227,848.81,848.06,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969465464,0.20508227,848.81,848.05,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969465965,0.20508227,848.81,848.06,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969466462,0.20508227,848.81,848.05,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969467168,0.20508227,848.81,848.04,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969467964,0.20508227,848.81,848.01,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969469366,0.20508227,848.81,847.84,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969469367,0.20508227,848.81,847.93,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969469566,0.20508227,848.81,847.9,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969469763,0.20508227,848.81,847.87,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969471272,0.20508227,848.81,847.88,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969474668,0.20508227,848.81,847.9,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969475367,0.20508227,848.81,847.42,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756969475368,0.20508227,848.81,847.92,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969476273,0.20508227,848.81,847.94,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969477073,0.20508227,848.81,847.96,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969479776,0.20508227,848.81,847.97,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969479975,0.20508227,848.81,847.92,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969480176,0.20508227,848.81,847.87,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969480471,0.20508227,848.81,847.86,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969480870,0.20508227,848.81,847.85,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969481673,0.20508227,848.81,847.65,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969481674,0.20508227,848.81,847.83,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969482876,0.20508227,848.81,847.65,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969483077,0.20508227,848.81,847.68,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969483375,1.0578998,848.74,847.61,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969484072,1.0578998,848.72,847.59,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969484275,1.0578998,848.73,847.58,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969484472,0.20508227,848.81,847.58,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969484473,1.0578998,848.72,847.58,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969484677,1.0578998,848.73,847.58,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969484972,1.0578998,848.72,847.58,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969485176,1.0578998,848.73,847.58,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969486173,1.0578998,848.74,847.57,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969486774,1.0578998,848.75,847.57,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969487275,1.0578998,848.74,847.58,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969487781,1.0578998,848.74,847.57,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969488079,1.0578998,848.67,847.6,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969488277,1.0578998,848.68,847.59,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969488881,1.0578998,848.67,847.59,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969489080,1.0578998,848.68,847.58,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969490178,1.0578998,848.69,847.58,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969490380,0.20508227,848.81,847.52,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969492181,0.20508227,848.81,847.51,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969493184,0.20508227,848.81,847.52,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969493384,0.20508227,848.81,847.07,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756969493385,0.20508227,848.81,847.5,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969494986,1.26298207,848.81,847.43,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969495183,0.20508227,848.81,847.43,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969496282,1.0578998,848.8,847.38,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969497090,1.26298207,848.81,847.38,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969497286,1.0578998,848.7,847.43,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969497582,1.0578998,848.69,847.43,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969498290,1.0578998,848.7,847.42,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969499190,1.0578998,848.71,847.42,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969500789,1.0578998,848.7,847.42,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969501490,1.0578998,848.7,847.41,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969502192,1.0578998,848.71,847.41,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969502797,1.0578998,848.69,847.42,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969503098,1.0578998,848.62,847.45,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969503292,1.0578998,848.62,847.44,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969503492,1.0578998,848.62,847.45,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969504195,1.0578998,848.63,847.44,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969504396,1.0578998,848.61,847.45,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969504598,1.0578998,848.6,847.45,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969504797,0.20508227,848.81,847.41,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969504798,1.0578998,848.61,847.41,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969504995,1.0578998,848.65,847.35,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969505194,1.0578998,848.65,847.32,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969505398,1.0578998,848.65,847.3,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969505597,1.0578998,848.62,847.27,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969505897,1.0578998,848.63,847.27,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969506397,1.0578998,848.64,847.26,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969506900,1.0578998,848.64,847.21,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969507201,1.0578998,848.68,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969507896,1.0578998,848.68,847.19,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969508300,1.0578998,848.7,847.19,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969509096,1.0578998,848.68,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969509300,1.0578998,848.69,847.19,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969510299,0.20508227,848.81,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969510300,1.0578998,848.7,847.18,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969511301,0.20508227,848.81,847.18,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969511302,1.0578998,848.71,847.18,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969512400,0.20508227,848.81,847.18,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969512401,1.0578998,848.72,847.18,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969514201,1.0578998,848.72,847.17,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969514404,1.0578998,848.71,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969515306,1.0578998,848.72,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969515804,0.20508227,848.81,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969515805,1.0578998,848.71,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969516808,1.0578998,848.71,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969516809,1.0578998,848.62,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969517107,1.0578998,848.61,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969517302,1.0578998,848.8,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969517507,1.0578998,848.8,847.15,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969518207,1.26298207,848.81,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969518602,1.0578998,848.8,847.15,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969519505,1.26298207,848.81,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969519808,1.0578998,848.8,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969520606,1.0578998,848.79,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969521809,0.20508227,848.81,847.21,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969522706,0.20508227,848.81,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969523206,0.20508227,848.81,847.21,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969525210,0.20508227,848.81,846.77,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756969525211,0.20508227,848.81,847.22,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969526111,0.20508227,848.81,847.21,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969526307,1.0578998,848.64,847.21,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969526511,1.0578998,848.63,847.19,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969526811,1.0578998,848.66,847.18,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969527206,1.0578998,848.65,847.18,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969527510,0.20508227,848.81,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969527511,1.0578998,848.62,847.15,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969528209,1.0578998,848.61,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969529213,1.0578998,848.6,847.16,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969529909,1.0578998,848.54,847.19,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969531112,1.0578998,848.52,847.19,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969532116,1.0578998,848.51,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969533217,1.0578998,848.5,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969534117,1.0578998,848.48,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969534517,1.0578998,848.47,847.2,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969535112,1.0578998,848.45,847.21,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969535913,1.0578998,848.46,847.21,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969536217,1.0578998,848.44,847.22,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969536620,1.0578998,848.4,847.23,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969537219,1.0578998,848.35,847.25,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969537920,0.20508227,848.81,847.23,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969537921,1.0578998,848.4,847.23,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969538119,1.0578998,848.37,847.25,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969539217,1.0578998,848.34,847.26,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969540218,1.0578998,848.32,847.27,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969541318,1.0578998,848.3,847.28,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969541519,1.0578998,848.31,847.29,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969542124,1.0578998,848.29,847.3,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969542818,1.0578998,848.29,847.31,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969545327,1.0578998,848.28,847.31,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969545527,1.0578998,848.27,847.32,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969546025,1.0578998,848.44,847.34,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969546229,1.0578998,848.44,847.15,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969546230,1.0578998,848.47,847.38,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969546426,1.0578998,848.46,847.37,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969547329,1.0578998,848.5,847.4,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969548230,1.0578998,848.49,847.41,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969549026,1.0578998,848.72,847.44,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969550327,1.0578998,848.71,847.44,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969551130,1.0578998,848.7,847.45,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969551330,1.0578998,848.7,847.44,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969551628,1.0578998,848.69,847.44,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969552130,1.0578998,848.68,847.44,0.79074142]
["bitfinex-derivatives","BNBF0:USTF0",1756969553233,1.0578998,848.68,847.19,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969553529,1.0578998,848.68,847.45,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969554131,1.0578998,848.67,847.45,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969554833,1.0578998,848.58,847.48,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969555134,1.0578998,848.43,847.54,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969555334,1.0578998,848.42,847.55,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969555630,1.0578998,848.43,847.56,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969556232,1.0578998,848.52,847.51,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969556431,0.20508227,848.81,847.46,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969556432,1.0578998,848.48,847.46,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969557237,1.0578998,848.47,847.46,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969557634,1.0578998,848.48,847.47,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969560338,1.0578998,848.47,847.48,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969560838,1.0578998,848.46,847.47,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969561241,1.0578998,848.47,847.48,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969561642,1.0578998,848.47,847.49,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969562140,1.0578998,848.46,847.48,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969562343,1.0578998,848.43,847.45,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969562541,1.0578998,848.42,847.45,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969562746,1.0578998,848.41,847.44,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969563045,1.0578998,848.38,847.41,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969564348,1.0578998,848.37,847.41,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969565344,1.0578998,848.33,847.43,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969566047,1.0578998,848.27,847.41,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969566242,0.20508227,848.81,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969566243,1.0578998,848.35,847.37,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969566448,1.0578998,848.3,847.35,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969568255,1.0578998,848.31,847.35,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969568451,1.0578998,848.3,847.35,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969568954,1.0578998,848.31,847.35,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969569450,1.0578998,848.31,847.31,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969569652,1.0578998,848.29,847.31,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969569954,1.0578998,848.3,847.3,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969571550,1.0578998,848.31,847.3,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969573656,1.0578998,848.31,847.29,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969575457,1.0578998,848.3,847.3,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969575959,1.0578998,848.29,847.3,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969576258,1.0578998,848.25,847.32,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969577657,1.0578998,848.23,847.33,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969578361,1.0578998,848.23,847.32,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969579261,1.0578998,848.21,847.33,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969579561,1.0578998,848.34,847.28,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969579761,0.20508227,848.81,847.27,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969579762,1.0578998,848.37,847.27,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969579961,1.0578998,848.41,847.25,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969580160,1.0578998,848.39,847.22,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969580966,1.0578998,848.38,847.22,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969581466,1.0578998,848.38,847.21,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969583962,1.0578998,848.37,847.18,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969585063,1.0578998,848.14,847.15,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969585261,1.0578998,848.14,847.12,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969585466,1.0578998,848.15,847.11,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969586967,1.0578998,848.16,847.1,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969587366,1.0578998,848.17,847.1,0.79285855]
["bitfinex-derivatives","BNBF0:USTF0",1756969587867,1.0578998,848.17,846.9,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969588066,1.0578998,848.17,847.1,0.79346837]
["bitfinex-derivatives","BNBF0:USTF0",1756969588270,1.0578998,848.16,847.1,0.79346837]
["bitfinex-derivatives","BNBF0:USTF0",1756969588470,0.20508227,848.81,847.09,0.79346837]
["bitfinex-derivatives","BNBF0:USTF0",1756969588471,1.0578998,848.17,847.09,0.79346837]
["bitfinex-derivatives","BNBF0:USTF0",1756969588971,1.0578998,848.16,847.1,0.79346837]
["bitfinex-derivatives","BNBF0:USTF0",1756969589468,1.0578998,848.16,847.09,0.79346837]
["bitfinex-derivatives","BNBF0:USTF0",1756969591371,1.0578998,848.16,847.08,0.79346837]
["bitfinex-derivatives","BNBF0:USTF0",1756969592370,1.0578998,848.17,847.08,0.79346837]
["bitfinex-derivatives","BNBF0:USTF0",1756969592971,1.0578998,848.16,847.08,0.79268719]
["bitfinex-derivatives","BNBF0:USTF0",1756969593171,1.0578998,848.16,846.89,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969593477,1.0578998,848.17,847.08,0.792658]
["bitfinex-derivatives","BNBF0:USTF0",1756969593774,1.0578998,848.17,846.88,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969595078,1.5868497,848.36,846.88,1.0557657]
["bitfinex-derivatives","BNBF0:USTF0",1756969595276,1.5868497,848.36,846.69,1.5836486]
["bitfinex-derivatives","BNBF0:USTF0",1756969596277,1.5868497,848.36,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969596475,0.20508227,848.81,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969601376,2.6395096,849.12,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969601679,0.20529459,848.26,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969601879,2.6395096,849.12,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969602079,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969602276,0.20529459,847.85,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969602481,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969602676,0.20529399,847.57,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969602981,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969603280,0.20529399,847.57,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969603480,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969603781,0.20529399,847.57,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969603983,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969604279,0.20529399,847.57,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969604481,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969604777,0.20530004,847.53,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969604982,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969605282,0.20529883,847.53,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969605482,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969605782,0.20529883,847.53,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969605984,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969606278,0.20530004,847.53,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969606586,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969606783,0.20529883,847.53,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969607086,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969607283,0.20529883,847.53,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969607684,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969607888,0.20529883,847.53,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969608184,3.6953134,849.51,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969608389,0.20529883,847.53,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969612892,0.20529883,847.53,847.03,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969613292,0.20529883,847.53,847.07,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969614493,0.20529883,847.53,847.08,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969615194,0.20529883,847.53,847.09,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969615694,0.20529883,847.53,847.08,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969617395,0.20529883,847.53,846.59,0.20508227]
["bitfinex-derivatives","BNBF0:USTF0",1756969617396,0.20529883,847.53,847.09,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969620393,0.20529883,847.53,847.1,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969620802,0.20529883,847.53,847.11,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969621997,0.20529883,847.53,847.13,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969622199,0.20529883,847.53,847.11,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969622404,0.20529883,847.53,847.12,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969622605,0.20529883,847.53,847.03,0.79174746]
["bitfinex-derivatives","BNBF0:USTF0",1756969623304,0.20529883,847.53,846.82,1.0556632]
["bitfinex-derivatives","BNBF0:USTF0",1756969623503,0.20529883,847.53,847.04,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969625505,0.20529883,847.53,847.05,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969626404,0.20529883,847.53,847.06,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969628303,0.20529883,847.53,847.07,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969628801,0.20529883,847.53,846.86,1.0556632]
["bitfinex-derivatives","BNBF0:USTF0",1756969628802,0.20529883,847.53,847.06,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969629403,0.20529883,847.53,847.07,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969632514,0.20529883,847.53,847.12,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969633411,0.20529883,847.53,847.13,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969634314,0.20529883,847.53,847.14,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969637216,0.20529883,847.53,847.05,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969637411,0.20529883,847.53,847.06,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969638720,0.20529883,847.53,847.07,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969640421,0.20529883,847.53,847.08,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969641422,0.20529883,847.53,847.09,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969642517,0.20529883,847.53,847.1,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969643519,0.20529883,847.53,847.11,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969644320,0.20529883,847.53,847.12,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969645525,0.20529883,847.53,847.11,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969646621,0.20529883,847.53,847.1,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969646823,0.20529883,847.53,847.06,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969647021,0.20529883,847.53,847.09,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969647927,0.20529883,847.53,847.07,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969648727,0.20529883,847.53,847.06,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969648928,0.20529883,847.53,847.08,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969649128,0.20529883,847.53,847.06,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969649427,0.20529883,847.53,847.05,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969649927,0.20529883,847.53,847.03,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969650428,0.20529883,847.53,847.02,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969650628,0.20529883,847.53,847.03,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969651325,0.20529883,847.53,847.01,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969651528,0.20529883,847.53,847.02,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969652226,0.20529883,847.53,846.97,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969652528,0.20529883,847.53,846.96,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969653431,0.20529883,847.53,846.95,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969654332,0.20529883,847.53,846.94,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969655326,0.20529883,847.53,846.93,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969655728,0.20529883,847.53,846.94,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969656433,0.20529883,847.53,846.93,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969658434,0.20529883,847.53,846.92,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969661533,0.20529883,847.53,846.91,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969662233,0.20529883,847.53,846.53,1.5834949]
["bitfinex-derivatives","BNBF0:USTF0",1756969662234,0.20529883,847.53,846.95,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969662434,0.20529883,847.53,846.94,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969663136,0.20529883,847.53,846.95,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969667136,0.20529883,847.53,846.97,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969667436,0.20529883,847.53,846.96,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969668134,0.20529883,847.53,846.89,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969668336,0.20529883,847.53,846.47,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1756969668337,0.20529883,847.53,846.97,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969677945,0.20529883,847.53,847.04,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969678141,0.20529883,847.53,847.05,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969680346,0.20529883,847.53,847.07,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969680845,0.20529883,847.53,847.06,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969681641,0.20529883,847.53,847.07,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969690655,0.20529883,847.53,847.08,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969691555,0.20529883,847.53,847.07,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969692356,0.20529883,847.53,847.08,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969697362,0.20529883,847.53,847.09,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969699360,0.20529883,847.53,847.1,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969701067,0.20529883,847.53,847.08,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969701364,0.20529883,847.53,847.04,0.79278203]
["bitfinex-derivatives","BNBF0:USTF0",1756969703169,0.20529883,847.53,847.04,0.79391967]
["bitfinex-derivatives","BNBF0:USTF0",1756969704567,0.20529883,847.53,847.05,0.79391967]
["bitfinex-derivatives","BNBF0:USTF0",1756969704771,0.20529883,847.53,846.92,0.79391967]
["bitfinex-derivatives","BNBF0:USTF0",1756969706469,0.20529883,847.53,846.93,0.79391967]
["bitfinex-derivatives","BNBF0:USTF0",1756969707171,0.20529883,847.53,846.72,1.0556632]
["bitfinex-derivatives","BNBF0:USTF0",1756969707471,0.20529883,847.53,846.93,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969708273,0.20529883,847.53,846.51,1.5834949]
["bitfinex-derivatives","BNBF0:USTF0",1756969708274,0.20529883,847.53,846.92,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969710471,0.20529883,847.53,846.93,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969713976,0.20529883,847.53,847.01,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969715881,0.20529883,847.53,847.16,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969716178,0.20529883,847.53,847.17,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969716984,0.79544763,847.86,847.18,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969717184,0.20528672,847.64,847.24,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969717380,0.20528672,847.64,847.23,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969718379,0.20528672,847.64,847.22,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969718583,0.20528672,847.64,847.23,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969718780,0.20528672,847.64,847.29,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969719180,0.20528672,847.64,847.31,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969719384,0.20528672,847.64,847.29,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969720484,0.20528672,847.64,847.28,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969721181,0.20528672,847.64,847.25,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969721485,0.20528672,847.64,847.24,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969722382,0.79544763,848.1,847.24,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969722587,0.79544763,848.13,847.22,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969722787,0.205251,847.78,847.25,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969722984,0.79544763,848.15,847.25,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969723184,0.20524737,847.78,847.25,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969723387,0.79544763,848.21,847.27,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969723588,0.79544763,848.2,847.27,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969724387,0.79544763,848.22,847.26,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969724586,0.20523103,847.97,847.26,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969725383,0.20523103,847.97,847.25,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969726388,0.20523103,847.97,847.24,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969727289,0.20523103,847.97,847.23,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969728389,0.20523103,847.97,847.22,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969729998,0.20523103,847.97,847.36,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969730193,0.20523103,847.97,847.37,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969730396,0.20523103,847.97,847.36,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969730998,0.20523103,847.97,847.35,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969731399,0.20523103,847.97,847.34,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969733101,0.20523103,847.97,847.36,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969733500,0.20523103,847.97,847.35,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969734102,0.20523103,847.97,846.47,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1756969734103,0.20523103,847.97,847.36,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969735302,0.20523103,847.97,847.35,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969736499,0.20523103,847.97,847.34,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969736900,0.20523103,847.97,847.31,0.79410618]
["bitfinex-derivatives","BNBF0:USTF0",1756969737104,0.20523103,847.97,846.47,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1756969737105,0.20523103,847.97,846.95,1.5834949]
["bitfinex-derivatives","BNBF0:USTF0",1756969737401,0.20523103,847.97,846.47,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1756969738315,0.20523103,847.97,847.34,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969738507,0.20523103,847.97,847.33,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969739406,0.20523103,847.97,847.32,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969740608,0.20523103,847.97,847.33,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969741404,0.20523103,847.97,847.32,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969742205,0.20523103,847.97,847.34,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969742506,0.20523103,847.97,847.33,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969744511,0.20523103,847.97,847.32,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969746814,0.20523103,847.97,847.36,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969748521,0.20523103,847.97,846.47,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1756969748522,0.20523103,847.97,847.33,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969750122,0.20523103,847.97,847.34,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969750321,0.20523103,847.97,847.33,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969750621,0.20523103,847.97,847.34,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969751521,0.20523103,847.97,847.33,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969751725,0.20523103,847.97,847.17,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756969751726,0.20523103,847.97,847.34,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969752730,0.20523103,847.97,847.33,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969754528,0.20523103,847.97,847.32,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969755627,0.20523103,847.97,847.31,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969756328,0.20523103,847.97,847.13,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756969756329,0.20523103,847.97,847.32,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969756528,0.20523103,847.97,847.31,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969756725,0.20523103,847.97,847.32,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969757225,0.20523103,847.97,847.31,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969758326,0.20523103,847.97,847.32,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969760129,0.20523103,847.97,847.33,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969762930,0.20523103,847.97,847.34,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969764432,0.20523103,847.97,847.35,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969765435,0.20523103,847.97,847.37,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969766434,0.20523103,847.97,847.38,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969767031,0.20523103,847.97,847.39,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969767534,0.20523103,847.97,847.4,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969767830,0.20523103,847.97,847.39,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969768135,0.20523103,847.97,847.4,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969768332,0.20523103,847.97,847.41,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969769534,0.20523103,847.97,847.42,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969770333,0.20523103,847.97,847.43,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969770833,0.20523103,847.97,847.44,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969771337,0.20523103,847.97,847.45,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969772338,0.20523103,847.97,847.46,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969773438,0.20523103,847.97,847.49,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969773839,0.20523103,847.97,847.5,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969774337,0.20523103,847.97,847.52,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969775342,0.20523103,847.97,847.54,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969776041,0.20523103,847.97,847.53,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969776540,0.20523103,847.97,847.55,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969777441,0.20523103,847.97,847.56,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969777639,0.20523103,847.97,847.55,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969778342,0.20523103,847.97,847.56,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969778545,0.20523103,847.97,847.57,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969779146,0.20523103,847.97,847.54,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969779445,0.20523103,847.97,847.55,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969780541,0.20523103,847.97,847.56,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969781646,0.20523103,847.97,847.55,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969782341,0.20523103,847.97,847.56,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969784346,0.20523103,847.97,847.57,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969786348,0.20523103,847.97,847.58,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969787445,0.20523103,847.97,847.59,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969788450,0.20523103,847.97,847.6,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969788949,0.20523103,847.97,846.52,2.6255539]
["bitfinex-derivatives","BNBF0:USTF0",1756969788950,0.20523103,847.97,847.62,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969789450,0.20523103,847.97,847.63,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969791450,0.20523103,847.97,847.65,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969791949,0.20523103,847.97,847.68,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969797652,0.20523103,847.97,847.66,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969799353,0.20523103,847.97,847.65,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969799858,0.20523103,847.97,847.62,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969800154,0.20523103,847.97,847.61,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969800353,0.20523103,847.97,847.1,1.5753323]
["bitfinex-derivatives","BNBF0:USTF0",1756969800354,0.20523103,847.97,847.59,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969800554,0.20523103,847.97,847.57,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969801954,0.20523103,847.97,847.06,1.5753323]
["bitfinex-derivatives","BNBF0:USTF0",1756969801955,0.20523103,847.97,847.56,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969802354,0.20523103,847.97,847.55,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969805163,0.20523103,847.97,847.56,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969805461,0.20523103,847.97,847.53,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969805660,0.20523103,847.97,847.52,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969806459,0.20523103,847.97,847.51,0.78766617]
["bitfinex-derivatives","BNBF0:USTF0",1756969807964,0.20523103,847.97,847.51,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969809564,0.20523103,847.97,847.5,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969810064,0.20523103,847.97,847.49,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969810865,0.20523103,847.97,847.39,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969811064,0.20523103,847.97,847.42,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969811561,0.20523103,847.97,847.41,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969812560,0.20523103,847.97,845.57,2.6255539]
["bitfinex-derivatives","BNBF0:USTF0",1756969812561,0.20523103,847.97,847.42,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969814167,0.20523103,847.97,847.35,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969814566,0.20523103,847.97,847.36,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969815871,0.20523103,847.97,847.38,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969818376,0.20523103,847.97,847.4,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969818875,0.20523103,847.97,847.41,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969821374,0.20523103,847.97,847.4,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969821675,0.20523103,847.97,844.94,3.6757754]
["bitfinex-derivatives","BNBF0:USTF0",1756969821676,0.20523103,847.97,847.42,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969822076,0.20523103,847.97,847.41,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969824072,0.20523103,847.97,847.11,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756969824073,0.20523103,847.97,847.5,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969824473,0.20523103,847.97,847.51,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969826478,0.20523103,847.97,847.54,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969826679,0.20523103,847.97,847.58,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969828273,0.20523103,847.97,847.57,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969836385,0.20523103,847.97,847.56,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969837284,0.20523103,847.97,847.57,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969839584,0.20523103,847.97,847.58,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969840186,0.20523103,847.97,847.57,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969841183,0.20523103,847.97,847.58,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969842182,0.20523103,847.97,847.57,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969844285,0.20523103,847.97,847.56,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969845489,0.20523103,847.97,847.57,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969846688,0.20523103,847.97,847.56,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969847084,0.20523103,847.97,847.57,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969847388,0.20523103,847.97,847.56,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969849488,0.20523103,847.97,847.57,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969850084,0.20523103,847.97,847.54,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969850789,0.20523103,847.97,846.68,0.20520925]
["bitfinex-derivatives","BNBF0:USTF0",1756969850790,0.20523103,847.97,847.59,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969851685,0.20523103,847.97,847.6,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969853590,0.20523103,847.97,847.59,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969853890,0.20523103,847.97,847.6,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969854091,0.20523103,847.97,847.59,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969856790,0.20523103,847.97,847.63,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969857090,0.20523103,847.97,847.68,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969860297,0.20523103,847.97,847.65,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969860993,0.20523103,847.97,847.66,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969861498,0.20523103,847.97,847.65,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969864599,0.20523103,847.97,847.63,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969866202,0.20523103,847.97,847.6,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969870100,0.20523103,847.97,847.61,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969870299,0.20523103,847.97,847.6,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969874507,0.20523103,847.97,847.61,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969876306,0.20523103,847.97,847.66,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969877509,0.20523103,847.97,847.65,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969878209,0.20523103,847.97,847.66,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969879910,0.20523103,847.97,847.69,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969881010,0.20523103,847.97,847.7,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969883315,1.0540861,848.46,847.7,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969883512,1.0540861,848.57,847.75,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969883716,0.20514997,848.21,847.75,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969883914,1.0540861,848.57,847.75,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969884112,1.0540861,848.58,847.75,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969884418,1.0540861,848.58,847.74,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969884718,0.20513546,848.38,847.75,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969885417,0.20513546,848.38,847.74,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969886321,0.20513546,848.38,847.73,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969886617,0.20513546,848.38,847.81,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969887220,0.20513546,848.38,847.64,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756969887221,0.20513546,848.38,847.8,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969888320,0.20513546,848.38,847.79,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969889719,0.20513546,848.38,847.78,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969890422,0.20513546,848.38,847.77,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969890621,0.20513546,848.38,847.78,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969891417,0.20513546,848.38,847.77,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969892122,0.20513546,848.38,847.76,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969893426,0.20513546,848.38,847.75,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969893726,0.20513546,848.38,847.76,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969893929,0.20513546,848.38,847.77,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969894431,0.20513546,848.38,847.78,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969895330,0.20513546,848.38,847.77,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969896427,0.20513546,848.38,847.78,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969898934,0.20513546,848.38,847.79,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969899534,0.20513546,848.38,847.78,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969902935,0.20513546,848.38,847.77,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969904334,0.20513546,848.38,847.71,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969904531,0.20513546,848.38,847.69,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969905335,0.20513546,848.38,847.66,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969905533,0.20513546,848.38,847.67,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969906433,0.20513546,848.38,847.68,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969907539,0.20513546,848.38,847.67,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969908436,0.20513546,848.38,847.68,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969909342,0.20513546,848.38,847.69,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969912643,0.20513546,848.38,847.49,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756969912644,0.20513546,848.38,847.7,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969914344,0.20513546,848.38,847.72,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969915048,0.20513546,848.38,847.73,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969916649,0.20513546,848.38,847.72,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969916849,0.20513546,848.38,847.73,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969917748,0.20513546,848.38,847.74,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969919651,0.20513546,848.38,847.75,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969920547,0.20513546,848.38,847.82,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969922950,0.20513546,848.38,847.81,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969923350,0.20513546,848.38,846.68,0.20520925]
["bitfinex-derivatives","BNBF0:USTF0",1756969923351,0.20513546,848.38,847.82,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969923749,0.20513546,848.38,847.81,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969924450,0.20513546,848.38,847.82,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969924653,0.20513546,848.38,846.84,2.6255539]
["bitfinex-derivatives","BNBF0:USTF0",1756969924654,0.20513546,848.38,847.78,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969931661,0.20513546,848.38,847.79,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969932260,0.20513546,848.38,847.81,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969933160,0.20513546,848.38,847.8,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969933363,0.20513546,848.38,847.81,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969933560,0.20513546,848.38,847.8,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969933959,0.20513546,848.38,847.82,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969935366,0.20513546,848.38,847.84,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969936362,0.20513546,848.38,847.85,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969938365,0.20513546,848.38,847.68,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756969938366,1.0540861,848.68,847.86,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969938661,0.20509133,848.54,848.04,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969939162,0.20509133,848.54,848.02,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969940162,0.20509133,848.54,848.01,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969941168,0.20509133,848.54,848.0,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969941565,0.20509133,848.54,848.02,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969942264,0.20509133,848.54,847.54,1.5753323]
["bitfinex-derivatives","BNBF0:USTF0",1756969942265,0.20509133,848.54,848.01,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969942970,0.20509133,848.54,848.02,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969943171,0.20509133,848.54,848.01,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969944167,0.20509133,848.54,848.0,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969945270,0.20509133,848.54,847.99,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969946070,0.20509133,848.54,847.76,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756969946071,0.20509133,848.54,847.98,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969946276,0.20509133,848.54,847.99,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969947272,0.20509133,848.54,847.98,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969947874,0.20509133,848.54,848.0,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969948072,0.20509133,848.54,847.99,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969948272,0.20509133,848.54,848.03,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969948576,0.20509133,848.54,848.04,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969948776,0.20509133,848.54,848.05,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969948976,0.20509133,848.54,848.06,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969949176,0.20509133,848.54,848.05,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969951081,0.20509133,848.54,848.04,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969951486,0.20509133,848.54,848.02,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969951681,0.20509133,848.54,848.01,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969952081,0.20509133,848.54,847.94,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969952988,0.20509133,848.54,847.95,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969953189,0.20509133,848.54,847.94,0.79295991]
["bitfinex-derivatives","BNBF0:USTF0",1756969954584,0.20509133,848.54,847.94,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969955993,0.20509133,848.54,847.93,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969959291,0.20509133,848.54,847.92,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969959891,0.20509133,848.54,847.93,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969960592,0.20509133,848.54,847.91,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969961997,0.20509133,848.54,847.93,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969964198,0.20509133,848.54,847.91,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969967498,0.20509133,848.54,847.92,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969970396,0.20509133,848.54,847.97,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969971399,0.20509133,848.54,847.96,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969971796,0.20509133,848.54,847.97,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969974401,0.20509133,848.54,847.98,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969976605,0.20509133,848.54,847.97,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969977906,0.20509133,848.54,847.98,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969981210,0.20509133,848.54,847.99,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969982108,0.20509133,848.54,847.97,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969982911,0.20509133,848.54,847.98,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969984313,0.20509133,848.54,847.99,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969984909,0.20509133,848.54,847.98,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969985114,0.20509133,848.54,847.99,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969986215,0.20509133,848.54,848.0,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969987110,0.20509133,848.54,848.01,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969988109,0.20509133,848.54,848.02,0.78912359]
["bitfinex-derivatives","BNBF0:USTF0",1756969990016,0.20509133,848.54,848.02,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969990317,0.20509133,848.54,848.03,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969990516,0.20509133,848.54,847.08,2.6255539]
["bitfinex-derivatives","BNBF0:USTF0",1756969990517,0.20509133,848.54,848.02,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969991117,0.20509133,848.54,848.03,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969991918,0.20509133,848.54,848.04,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969992318,0.20509133,848.54,848.05,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969993317,0.20509133,848.54,848.06,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969994116,0.20509133,848.54,848.07,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969995216,0.20509133,848.54,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969996119,0.20509133,848.54,848.09,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969997124,0.20509133,848.54,848.11,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969997524,0.20509133,848.54,848.09,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969997720,0.20509133,848.54,848.11,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756969998225,0.20509133,848.54,848.13,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970000225,0.20509133,848.54,848.15,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970001328,0.20509133,848.54,848.11,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970001528,0.20509133,848.54,848.17,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970002328,0.20509133,848.54,848.16,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970003131,0.20509133,848.54,848.07,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970006030,0.20509133,848.54,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970006731,1.0540861,849.23,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970007028,0.20503031,848.66,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970007331,1.0540861,849.24,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970007532,0.20503031,848.66,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970007726,1.0540861,849.24,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970007931,0.20502971,848.66,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970008334,1.0540861,849.24,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970008633,0.20502971,848.66,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970008833,1.0540861,849.24,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970009129,0.20502971,848.96,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970011135,0.20502971,848.96,848.09,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970012234,0.20502971,848.96,848.08,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970012434,0.20502971,848.96,848.09,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970012936,0.20502971,848.96,848.14,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970014033,0.20502971,848.96,848.07,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970014337,0.20502971,848.96,848.06,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970015736,0.20502971,848.96,847.78,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756970015737,0.20502971,848.96,848.07,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970017237,0.20502971,848.96,848.06,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970018134,0.20502971,848.96,848.09,0.79055993]
["bitfinex-derivatives","BNBF0:USTF0",1756970019239,0.20502971,848.96,848.09,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970020139,0.20502971,848.96,848.08,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970021036,0.20502971,848.96,848.09,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970023941,0.20502971,848.96,848.16,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970024239,0.20502971,848.96,848.17,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970025137,0.20502971,848.96,848.15,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970027140,0.20502971,848.96,848.16,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970027344,0.20502971,848.96,848.15,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970028744,0.20502971,848.96,848.14,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970032347,0.20502971,848.96,848.13,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970033347,0.20502971,848.96,848.15,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970034944,0.20502971,848.96,848.16,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970037851,0.20502971,848.96,848.15,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970038649,0.20502971,848.96,848.16,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970038854,0.20502971,848.96,848.15,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970039351,0.20502971,848.96,848.16,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970043152,1.0540861,848.95,848.18,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970043355,1.0540861,848.94,848.18,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970044051,1.0540861,848.94,846.72,3.6757754]
["bitfinex-derivatives","BNBF0:USTF0",1756970044052,0.20502971,848.96,848.17,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970046357,0.20502971,848.96,848.13,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970047359,0.20502971,848.96,848.14,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970048659,0.20502971,848.96,848.15,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970049761,0.20502971,848.96,848.14,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970050259,0.20502971,848.96,848.15,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970051063,0.20502971,848.96,848.14,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970051264,0.20502971,848.96,848.15,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970053665,0.20502971,848.96,848.16,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970055662,0.20502971,848.96,848.17,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970056468,1.0540861,848.93,848.21,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970056769,0.20502971,848.96,848.17,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970057564,0.20502971,848.96,848.18,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970059797,0.20502971,848.96,848.19,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970060370,0.20502971,848.96,848.2,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970061271,1.25911581,848.96,848.21,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970061566,0.20502971,848.96,848.22,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970061765,0.20502971,848.96,848.21,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970063173,0.20502971,848.96,848.23,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970063370,0.20502971,848.96,848.03,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756970063371,0.20502971,848.96,848.22,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970063668,0.20502971,848.96,848.23,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970064270,0.20502971,848.96,848.03,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756970064271,0.20502971,848.96,848.22,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970065573,0.20502971,848.96,848.2,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970066770,1.0540861,848.91,848.23,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970067469,1.0540861,848.89,848.24,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970071274,1.0540861,848.88,848.24,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970071473,1.0540861,848.89,848.24,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970071676,1.0540861,848.87,848.25,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970072272,1.0540861,848.88,848.24,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970073173,1.0540861,848.87,848.24,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970075381,1.0540861,848.84,848.26,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970076676,1.0540861,848.83,848.26,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970077281,1.0540861,848.82,848.26,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970078278,1.0540861,848.82,848.27,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970078578,1.0540861,848.82,848.26,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970079180,1.0540861,848.87,848.24,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970082289,1.0540861,848.86,848.24,0.79204077]
["bitfinex-derivatives","BNBF0:USTF0",1756970083385,1.0540861,848.86,848.09,1.0502215]
["bitfinex-derivatives","BNBF0:USTF0",1756970083686,0.20502971,848.96,847.93,1.5753323]
["bitfinex-derivatives","BNBF0:USTF0",1756970083890,0.20502971,848.96,847.31,2.6255539]
["bitfinex-derivatives","BNBF0:USTF0",1756970084289,1.0607037,848.86,848.24,0.793479]
["bitfinex-derivatives","BNBF0:USTF0",1756970084789,1.0607037,848.86,848.08,1.057972]
["bitfinex-derivatives","BNBF0:USTF0",1756970084990,0.20502971,848.96,847.93,1.586958]
["bitfinex-derivatives","BNBF0:USTF0",1756970085190,1.0607021,848.86,848.24,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970085689,1.0607021,848.91,848.22,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970087390,1.0607021,848.92,848.22,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970087685,1.0607021,848.92,848.21,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970088088,1.0607021,848.93,848.21,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970088987,1.0607021,848.91,848.22,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970092190,1.0607021,848.92,848.22,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970095492,1.0607021,848.87,848.24,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970097099,1.0607021,848.86,848.24,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970097499,1.0607021,848.85,848.25,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970098101,1.0607021,848.83,848.26,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970098597,1.0607021,848.95,848.22,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970100495,1.0607021,848.94,848.22,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970101301,0.20502971,848.96,848.21,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970107508,0.20502971,848.96,848.2,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970108408,0.20502971,848.96,847.05,0.20504541]
["bitfinex-derivatives","BNBF0:USTF0",1756970108409,1.0607021,848.94,848.22,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970109306,0.20502971,848.96,848.2,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970109606,1.0607021,848.83,848.13,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970109808,0.20502971,848.96,847.95,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970109809,1.0607021,848.81,848.12,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970110010,1.0607021,848.8,848.11,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970110511,1.0607021,848.77,848.11,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970110810,1.0607021,848.78,848.11,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970111211,1.0607021,848.77,848.11,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970111408,1.0607021,848.78,848.1,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970112213,1.0607021,848.78,848.09,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970112414,1.0607021,848.79,848.09,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970113413,1.0607021,848.8,848.09,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970114411,1.0607021,848.82,848.08,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970114710,0.20502971,848.96,848.01,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970117309,0.20502971,848.96,848.0,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970119313,0.20502971,848.96,847.99,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970122118,0.20502971,848.96,847.98,0.7934779]
["bitfinex-derivatives","BNBF0:USTF0",1756970123319,0.20502971,848.96,847.76,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970123621,0.20502971,848.96,847.98,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970123819,0.20502971,848.96,847.99,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970124520,1.0607021,848.9,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970125219,1.0607021,848.83,847.98,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970126016,1.0607021,848.81,847.97,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970126221,1.0607021,848.79,847.98,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970127422,1.0607021,848.8,847.98,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970127621,1.0607021,848.79,847.87,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970127821,1.0607021,848.78,847.87,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970128418,1.0607021,848.79,847.86,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970129420,1.0607021,848.8,847.85,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970130127,1.0607021,848.79,847.85,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970130528,1.0607021,848.8,847.85,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970131523,1.0607021,848.81,847.85,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970132128,1.0607021,848.8,847.84,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970132428,1.0607021,848.81,847.84,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970133526,1.0607021,848.81,847.83,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970134225,1.0607021,848.81,847.84,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970134425,1.0607021,848.82,847.83,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970135026,1.0607021,848.81,847.83,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970135230,0.20502971,848.96,847.82,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970135627,0.20502971,848.96,847.8,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970136130,0.20502971,848.96,847.79,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970137831,0.20502971,848.96,847.81,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970143936,0.20502971,848.96,847.82,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970144441,0.20502971,848.96,847.83,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970145444,0.20502971,848.96,847.85,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970146041,1.0607021,848.94,847.89,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970147043,1.0607021,848.93,847.89,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970147444,1.0607021,848.9,847.91,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970147743,1.0607021,848.88,847.91,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970148839,1.0607021,848.82,847.94,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970149844,1.0607021,848.83,847.96,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970150040,1.0607021,848.84,847.96,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970150944,1.0607021,848.83,847.96,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970151241,1.0607021,848.84,847.96,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970151947,1.0607021,848.83,847.97,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970152445,1.0607021,848.82,847.97,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970152644,0.20502971,848.96,847.97,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970154544,0.20502971,848.96,847.98,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970157748,0.20502971,848.96,847.99,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970161149,1.0607021,848.95,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970161649,1.0607021,848.94,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970162149,1.0607021,848.95,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970162349,1.0607021,848.94,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970162549,1.0607021,848.92,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970163250,1.0607021,848.92,848.04,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970164050,1.0607021,848.92,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970164251,1.0607021,848.91,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970164649,0.20502971,848.96,848.0,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970165353,0.20502971,848.96,848.01,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970165848,0.20502971,848.96,848.02,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970165849,1.0607021,848.94,848.02,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970166349,1.0607021,848.94,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970167354,0.20502971,848.96,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970167355,1.0607021,848.93,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970168755,1.0607021,848.93,848.04,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970172061,1.0607021,848.95,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970172461,1.0607021,848.94,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970172862,1.0607021,848.94,848.02,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970173161,1.0607021,848.93,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970173961,1.0607021,848.94,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970174358,1.0607021,848.87,848.06,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970174861,1.0607021,848.89,848.05,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970180667,1.0607021,848.9,848.05,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970181466,0.20502971,848.96,848.01,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970181670,0.20502971,848.96,848.02,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970182369,0.20502971,848.96,848.03,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970186272,0.20502971,848.96,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970186571,0.20502971,848.96,848.06,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970186771,0.20502971,848.96,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970187368,0.20502971,848.96,848.06,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970188271,0.20502971,848.96,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970188769,1.0607021,849.04,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970189375,1.0607021,849.04,848.08,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970189573,1.0607021,848.97,848.14,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970189870,1.0607021,849.41,848.0,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970190175,1.0607021,849.49,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970190472,1.0607021,849.49,848.06,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970190674,1.0607021,849.49,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970191176,1.0607021,849.15,848.33,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970191373,1.0607021,849.17,848.32,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970192572,1.0607021,849.18,848.3,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970193272,1.0607021,849.18,848.31,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970193471,1.0607021,849.19,848.29,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970193777,0.20500374,848.97,848.29,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970195377,0.20500374,848.97,848.28,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970196677,0.20500374,848.97,848.27,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970197376,0.20500374,848.97,848.11,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970197377,0.20500374,848.97,848.26,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970198474,0.20500374,848.97,848.25,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970200274,0.20500374,848.97,848.27,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970200478,0.20500374,848.97,848.26,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970201076,0.20500374,848.97,848.27,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970202581,0.20500374,848.97,848.23,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970203278,0.20500374,848.97,848.22,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970203683,0.20500374,848.97,848.21,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970203880,0.20500374,848.97,848.1,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970204184,0.20500374,848.97,848.09,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970204382,0.20500374,848.97,848.1,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970204782,0.20500374,848.97,848.09,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970207286,0.20500374,848.97,848.15,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970207584,0.20500374,848.97,848.09,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970209082,0.20500374,848.97,848.08,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970209684,0.20500374,848.97,848.05,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970210084,0.20500374,848.97,848.06,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970211379,0.20500374,848.97,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970211782,0.20500374,848.97,848.06,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970211981,0.20500374,848.97,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970216190,0.20500374,848.97,848.02,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970216391,0.20500374,848.97,847.99,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970218691,0.20500374,848.97,847.35,0.20500374]
["bitfinex-derivatives","BNBF0:USTF0",1756970218692,0.20500374,848.97,847.94,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970223496,0.20500374,848.97,847.81,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970223700,0.20500374,848.97,847.8,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970224494,0.20500374,848.97,847.79,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970225794,0.20500374,848.97,847.8,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970226394,0.20500374,848.97,847.79,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970228398,0.20500374,848.97,847.78,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970229702,0.20500374,848.97,847.8,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970229903,1.0607021,848.94,847.76,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970230101,1.0607021,848.93,847.76,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970230301,1.0607021,848.92,847.76,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970231199,1.0607021,848.87,847.78,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970232400,1.0607021,848.88,847.78,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970232602,1.0607021,848.85,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970234106,1.0607021,848.86,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970235103,1.0607021,848.87,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970236002,0.20500374,848.97,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970236003,1.0607021,848.88,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970237201,1.0607021,848.89,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970237502,1.0607021,848.89,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970237805,1.0607021,848.88,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970238206,1.0607021,848.9,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970239111,1.0607021,848.91,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970239408,1.0607021,848.91,847.72,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970239908,1.0607021,848.91,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970240106,1.0607021,848.91,847.72,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970240305,1.0607021,848.9,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970242410,1.0607021,848.86,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970243212,1.0607021,848.86,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970243409,0.20500374,848.97,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970243410,1.0607021,848.87,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970244606,1.0607021,848.88,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970244910,1.0607021,848.87,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970245410,1.0607021,848.88,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970245712,1.0607021,848.92,847.71,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970246511,1.0607021,848.93,847.71,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970247113,1.0607021,848.92,847.71,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970247313,1.0607021,848.93,847.7,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970248012,1.0607021,848.91,847.71,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970248312,1.0607021,848.9,847.71,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970249112,1.0607021,848.93,847.7,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970249308,1.0607021,848.94,847.7,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970250112,1.0607021,848.95,847.69,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970251612,1.0607021,848.94,847.68,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970252313,1.0607021,848.92,847.68,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970253914,1.0607021,848.93,847.69,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970254416,1.0607021,848.92,847.69,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970255316,1.0607021,848.91,847.69,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970255517,1.0607021,848.88,847.71,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970255717,1.0607021,848.87,847.71,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970257416,1.0607021,848.86,847.71,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970258217,1.0607021,848.86,847.72,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970258516,1.0607021,848.85,847.72,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970259016,1.0607021,848.81,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970259419,1.0607021,848.79,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970259916,1.0607021,848.82,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970260412,1.0607021,848.81,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970261317,1.0607021,848.79,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970261818,1.0607021,848.8,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970262513,1.0607021,848.78,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970263419,1.0607021,848.77,847.75,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970263616,1.0607021,848.76,847.75,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970264122,1.0607021,848.76,847.76,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970265323,1.0607021,848.78,847.75,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970265518,1.0607021,848.78,847.76,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970266519,1.0607021,848.77,847.77,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970267324,1.0607021,848.76,847.77,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970268225,1.0607021,848.76,847.78,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970268424,1.0607021,848.75,847.72,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970269325,1.0607021,848.76,847.72,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970269524,1.0607021,848.71,847.68,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970269724,1.0607021,848.69,847.68,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970270121,1.0607021,848.7,847.68,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970270422,1.0607021,848.69,847.69,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970272327,1.0607021,848.69,847.7,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970273427,1.0607021,848.72,847.69,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970274427,0.20500374,848.97,847.7,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970274428,1.0607021,848.71,847.7,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970275123,1.0607021,848.7,847.7,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970275327,1.0607021,848.7,847.52,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970275328,1.0607021,848.69,847.71,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970276324,1.0607021,848.68,847.72,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970278227,1.0607021,848.65,847.73,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970278526,1.0607021,848.64,847.74,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970279331,1.0607021,848.61,847.76,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970279532,1.0607021,848.62,847.77,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970279733,1.0607021,848.86,847.8,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970280027,1.0607021,848.86,847.79,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970280332,1.0607021,848.85,847.79,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970281332,1.0607021,848.84,847.8,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970281529,1.0607021,848.85,847.79,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970282332,1.0607021,848.83,847.79,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970282531,1.0607021,848.82,847.79,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970283128,1.0607021,848.81,847.8,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970283332,1.0607021,848.8,847.81,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970284534,1.0607021,848.79,847.81,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970286533,0.20500374,848.97,847.83,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970286534,1.0607021,848.81,847.83,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970287935,1.0607021,848.69,847.88,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970288940,0.79478477,848.5,847.87,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970289538,0.79478477,848.45,847.89,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970291435,0.79478477,848.44,847.9,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970292337,0.79478477,848.44,847.91,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970293038,0.79478477,848.61,847.83,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970293239,0.79478477,848.66,847.89,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970293536,0.79478477,848.68,847.89,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970293740,0.79478477,848.75,847.84,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970293941,0.79478477,848.76,847.86,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970294134,0.79478477,848.75,847.87,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970294335,0.79478477,848.75,847.6,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970294336,0.79478477,848.69,847.99,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970294536,0.79478477,848.79,848.09,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970295442,0.79478477,848.81,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970296541,0.79478477,848.78,848.09,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970297038,2.6352153,849.81,849.55,7.84845389]
["bitfinex-derivatives","BNBF0:USTF0",1756970297339,2.6352153,849.81,848.07,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970297539,2.6352153,850.08,848.33,0.79215834]
["bitfinex-derivatives","BNBF0:USTF0",1756970297737,2.6352153,850.08,848.34,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970297945,2.6352153,850.08,848.35,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970298143,3.09235532,850.07,848.36,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970298342,0.45714002,850.06,848.37,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970298546,0.45714002,850.05,848.38,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970298744,0.45714002,850.04,848.39,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970299042,0.45714002,850.03,848.4,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970299243,0.45714002,850.02,848.41,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970299544,0.45714002,850.01,848.42,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970299745,2.6352153,849.9,848.43,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970299941,0.45714002,849.89,848.44,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970300143,3.09235532,849.88,848.45,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970300346,0.20499408,849.54,848.46,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970300645,0.45714002,849.53,848.47,0.75534188]
["bitfinex-derivatives","BNBF0:USTF0",1756970300846,0.45714002,849.52,848.06,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970301046,0.45714002,849.51,848.2,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970301243,0.45714002,849.5,848.21,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970301444,0.45714002,849.49,848.22,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970301645,0.45714002,849.48,848.23,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970301847,0.45714002,849.47,848.24,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970302047,0.45714002,849.46,848.25,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970302244,0.57069134,849.45,848.26,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970302445,0.57069134,849.44,848.27,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970302745,0.57069134,849.43,848.28,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970302948,0.57069134,849.42,848.29,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970303152,0.57069134,849.42,848.12,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970303153,0.57069134,849.41,848.3,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970303452,0.57069134,849.4,848.31,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970303656,0.57069134,849.39,848.32,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970303956,0.57069134,849.38,848.33,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970304154,0.57069134,849.37,848.34,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970304456,0.57069134,849.36,848.35,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970304656,0.57069134,849.35,848.36,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970304853,0.57069134,849.34,848.37,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970305053,0.57069134,849.33,848.38,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970305352,0.57069134,849.32,848.39,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970305654,0.20499408,849.54,848.4,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970305853,0.20499408,849.54,848.41,0.75526603]
["bitfinex-derivatives","BNBF0:USTF0",1756970306052,0.20499408,849.54,848.04,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970306252,0.20499408,849.54,848.05,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970306452,0.20499408,849.54,848.06,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970306655,0.20499408,849.54,848.07,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970306852,0.20499408,849.54,848.08,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970307050,0.20499408,849.54,848.09,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970307357,0.20499408,849.54,848.1,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970307656,0.20499408,849.54,848.11,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970307853,0.20499408,849.54,848.12,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970308056,0.20499408,849.54,848.13,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970308254,0.20499408,849.54,847.82,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970308255,0.20499408,849.54,848.14,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970308452,0.20499408,849.54,848.15,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970308656,0.20499408,849.54,848.16,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970308853,0.20499408,849.54,848.17,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970309057,0.20499408,849.54,848.18,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970309257,0.20499408,849.54,848.19,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970309457,0.20499408,849.54,848.03,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970309458,0.20499408,849.54,848.2,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970309658,0.20499408,849.54,848.21,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970309856,0.20499408,849.54,848.22,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970310059,0.20499408,849.54,848.23,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970310259,0.20499408,849.54,848.24,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970310455,0.20499408,849.54,848.25,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970310660,0.20499408,849.54,848.26,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970310861,0.20499408,849.54,848.27,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970311061,0.20499408,849.54,848.28,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970311259,0.20499408,849.54,848.29,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970311462,0.20499408,849.54,848.3,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970311663,0.20499408,849.54,848.31,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970311958,0.20499408,849.54,848.32,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970312163,0.20499408,849.54,848.33,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970312360,0.20499408,849.54,848.34,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970312663,0.20499408,849.54,848.35,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970312859,0.20499408,849.54,848.36,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970313062,0.20499408,849.54,848.37,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970313263,0.20499408,849.54,848.38,0.73916587]
["bitfinex-derivatives","BNBF0:USTF0",1756970313464,0.20499408,849.54,848.07,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970313662,0.20499408,849.54,848.08,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970313859,0.20499408,849.54,848.09,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970314059,0.20499408,849.54,848.1,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970314260,0.20499408,849.54,848.11,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970314462,0.20499408,849.54,848.12,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970314659,0.20499408,849.54,848.13,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970314960,0.20499408,849.54,848.14,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970315162,0.20499408,849.54,848.15,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970315363,0.20499408,849.54,848.16,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970315559,0.20499408,849.54,848.08,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970315560,0.20499408,849.54,848.17,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970315760,0.20499408,849.54,848.18,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970315959,0.20499408,849.54,848.19,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970316162,0.20499408,849.54,848.2,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970316362,0.20499408,849.54,847.92,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970316363,0.20499408,849.54,848.21,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970316563,0.20499408,849.54,848.22,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970316762,0.20499408,849.54,848.23,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970316964,0.20499408,849.54,848.09,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970316965,0.20499408,849.54,848.24,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970317162,0.20499408,849.54,848.25,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970317361,0.20499408,849.54,848.26,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970317567,0.20499408,849.54,848.27,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970317860,0.20499408,849.54,848.28,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970318064,0.20499408,849.54,848.29,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970318262,0.20499408,849.54,848.3,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970318462,0.20499408,849.54,848.31,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970318661,0.20499408,849.54,848.32,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970318866,0.20499408,849.54,848.33,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970319063,0.20499408,849.54,848.34,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970319366,0.20499408,849.54,848.35,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970319566,0.20499408,849.54,848.36,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970319764,0.20499408,849.54,848.37,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970319967,0.20499408,849.54,848.38,0.73911671]
["bitfinex-derivatives","BNBF0:USTF0",1756970320263,0.20499408,849.54,848.07,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970320463,0.20499408,849.54,848.08,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970320664,0.20499408,849.54,848.09,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970320867,0.20499408,849.54,848.1,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970321064,0.20499408,849.54,848.11,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970321269,0.20499408,849.54,848.12,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970321564,0.20499408,849.54,848.13,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970321764,0.20499408,849.54,848.14,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970322065,0.20499408,849.54,848.15,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970322368,0.20499408,849.54,848.16,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970322668,0.20499408,849.54,848.17,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970322968,0.20499408,849.54,848.18,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970323169,0.20499408,849.54,848.19,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970323464,0.20499408,849.54,848.2,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970323664,0.20499408,849.54,848.21,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970323869,0.20499408,849.54,848.22,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970324070,0.20499408,849.54,848.23,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970324268,0.20499408,849.54,848.24,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970324466,0.20499408,849.54,848.25,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970324767,0.20499408,849.54,848.26,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970324965,0.20499408,849.54,848.27,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970325266,0.20499408,849.54,848.28,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970325468,0.20499408,849.54,848.29,0.73962098]
["bitfinex-derivatives","BNBF0:USTF0",1756970325672,0.20499408,849.54,847.92,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970325866,0.20499408,849.54,847.93,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970326067,0.20499408,849.54,847.94,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970326267,0.20499408,849.54,847.95,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970326468,0.20499408,849.54,847.96,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970326667,0.20499408,849.54,847.97,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970326865,0.20499408,849.54,847.98,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970327067,0.20499408,849.54,847.99,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970327267,0.20499408,849.54,848.0,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970327466,0.20499408,849.54,848.01,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970327670,0.20499408,849.54,848.02,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970327967,0.20499408,849.54,848.03,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970328168,0.20499408,849.54,848.04,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970328474,0.20499408,849.54,848.05,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970328671,0.20499408,849.54,848.06,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970328872,0.20499408,849.54,848.07,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970329073,0.20499408,849.54,848.08,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970329268,0.20499408,849.54,848.09,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970329572,0.20499408,849.54,848.1,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970329773,0.20499408,849.54,848.11,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970330074,0.20499408,849.54,848.12,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970330368,0.20499408,849.54,848.13,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970330573,0.20499408,849.54,848.14,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970330873,0.20499408,849.54,848.15,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970331074,0.20499408,849.54,848.16,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970331370,0.20499408,849.54,848.17,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970331570,0.20499408,849.54,848.18,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970331773,0.20499408,849.54,848.19,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970331970,0.20499408,849.54,848.2,0.73990182]
["bitfinex-derivatives","BNBF0:USTF0",1756970332174,0.20499408,849.54,847.93,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970332475,2.6352153,849.48,847.94,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970332675,2.6352153,849.48,847.95,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970332970,2.6352153,849.48,847.96,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970333178,2.6352153,849.48,847.97,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970333470,2.6352153,849.48,847.98,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970333676,2.6352153,849.48,847.99,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970333876,2.6352153,849.48,848.0,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970334076,2.6352153,849.48,848.01,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970334272,2.6352153,849.48,848.02,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970334476,2.6352153,849.48,848.03,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970334677,2.6352153,849.48,848.04,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970334877,2.6352153,849.48,848.05,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970335077,2.6352153,849.48,848.06,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970335277,2.6352153,849.48,848.07,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970335575,2.6352153,849.48,848.08,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970335772,2.6352153,849.48,848.09,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970335978,2.6352153,849.48,848.1,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970336278,2.6352153,849.48,848.11,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970336479,2.6352153,849.48,848.12,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970336678,2.6352153,849.48,848.13,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970336879,2.6352153,849.48,848.14,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970337175,2.6352153,849.48,848.15,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970337379,2.6352153,849.48,848.16,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970337579,2.6352153,849.48,848.17,0.74016736]
["bitfinex-derivatives","BNBF0:USTF0",1756970337876,2.6352153,849.48,847.92,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970338080,2.6352153,849.48,847.93,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970338277,2.6352153,849.48,847.92,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970338278,2.6352153,849.48,847.94,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970338581,2.6352153,849.49,847.95,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970338877,2.6352153,849.49,847.96,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970339078,2.6352153,849.49,847.97,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970339277,2.6352153,849.49,847.98,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970339476,2.6352153,849.49,847.99,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970339676,2.6352153,849.44,848.0,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970339878,2.6352153,849.44,848.01,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970340182,2.6352153,849.42,848.02,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970340381,2.6352153,849.42,848.03,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970340578,2.6352153,849.42,848.04,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970340778,2.6352153,849.41,848.05,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970341078,2.6352153,849.41,848.06,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970341280,2.6352153,849.46,848.07,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970341480,2.6352153,849.46,848.08,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970341679,2.6352153,849.46,848.09,0.74012198]
["bitfinex-derivatives","BNBF0:USTF0",1756970341884,2.6352153,849.45,847.83,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970342079,2.6352153,849.45,847.84,1.51079195]
["bitfinex-derivatives","BNBF0:USTF0",1756970342283,2.6352153,849.37,847.85,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970342480,2.6352153,849.37,847.86,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970342679,2.6352153,849.37,847.87,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970342979,2.6352153,849.37,847.88,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970343180,2.6352153,849.37,847.89,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970343383,2.6352153,849.39,847.9,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970343580,2.6352153,849.39,847.91,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970343878,2.6352153,849.39,847.92,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970344083,2.6352153,849.39,847.93,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970344283,2.6352153,849.39,847.94,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970344483,2.6352153,849.39,847.66,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970344484,2.6352153,849.52,847.95,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970344684,2.6352153,849.52,847.96,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970344884,2.84020938,849.54,847.97,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970345082,2.84020938,849.54,847.98,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970345379,0.20499408,849.54,847.99,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970345584,0.20499408,849.54,848.0,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970345782,0.20499408,849.54,848.01,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970345980,0.20499408,849.54,848.02,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970346185,0.20499408,849.54,848.03,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970346386,0.20499408,849.54,848.04,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970346686,0.20499408,849.54,848.05,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970346984,0.20499408,849.54,848.06,0.71962253]
["bitfinex-derivatives","BNBF0:USTF0",1756970347183,0.20499408,849.54,847.71,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970347389,0.20499408,849.54,847.72,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970347587,0.20499408,849.54,847.73,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970347785,0.20499408,849.54,847.74,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970347983,0.20499408,849.54,847.75,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970348187,0.20499408,849.54,847.76,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970348388,0.20499408,849.54,847.77,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970348589,0.20499408,849.54,847.78,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970348790,0.20499408,849.54,847.79,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970348990,0.20499408,849.54,847.8,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970349190,0.20499408,849.54,847.81,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970349490,0.20499408,849.54,847.82,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970349687,0.20499408,849.54,847.68,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970349688,0.20499408,849.54,847.83,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970349891,0.20499408,849.54,847.84,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970350092,0.20499408,849.54,847.85,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970350287,0.20499408,849.54,847.86,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970350494,0.20499408,849.54,847.87,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970350791,0.20499408,849.54,847.88,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970351087,0.20499408,849.54,847.89,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970351291,0.20499408,849.54,847.9,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970351488,0.20499408,849.54,847.91,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970351689,0.20499408,849.54,847.92,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970351888,0.20499408,849.54,847.93,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970352089,0.20499408,849.54,847.94,0.71944544]
["bitfinex-derivatives","BNBF0:USTF0",1756970352288,2.6352153,849.52,847.64,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970352494,2.6352153,849.52,847.65,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970352694,2.6352153,849.52,847.66,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970352895,2.6352153,849.52,847.67,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970353091,2.6352153,849.52,847.68,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970353392,2.6352153,849.52,847.69,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970353590,2.6352153,849.52,847.7,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970353793,2.6352153,849.53,847.71,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970353989,2.6352153,849.53,847.62,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970353990,2.6352153,849.53,847.72,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970354192,2.6352153,849.53,847.73,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970354396,2.6352153,849.53,847.74,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970354695,2.6352153,849.53,847.75,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970354991,2.6352153,849.53,847.76,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970355195,2.6352153,849.53,847.77,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970355492,2.6352153,849.52,847.78,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970355790,2.6352153,849.44,847.79,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970355994,2.6352153,849.44,847.8,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970356196,2.6352153,849.44,847.81,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970356396,2.6352153,849.45,847.82,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970356599,2.6352153,849.45,847.83,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970356797,2.6352153,849.45,847.84,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970357098,2.6352153,849.35,847.85,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970357298,2.6352153,849.35,847.86,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970357498,2.6352153,849.35,847.87,0.71833624]
["bitfinex-derivatives","BNBF0:USTF0",1756970357798,2.6352153,849.35,847.6,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970357999,2.6352153,849.35,847.61,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970358195,2.6352153,849.35,847.62,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970358398,2.6352153,849.35,847.63,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970358696,2.6352153,849.35,847.64,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970358893,2.6352153,849.35,847.6,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970358894,2.6352153,849.38,847.65,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970359100,2.6352153,849.38,847.66,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970359310,2.6352153,849.38,847.67,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970359505,2.6352153,849.37,847.68,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970359711,2.6352153,849.37,847.69,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970359912,2.6352153,849.37,847.7,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970360111,2.6352153,849.47,847.71,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970360407,2.6352153,849.47,847.72,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970360612,2.6352153,849.47,847.73,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970360814,2.6352153,849.47,847.74,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970361009,2.6352153,849.47,847.75,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970361208,2.6352153,849.47,847.76,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970361512,2.6352153,849.42,847.77,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970361713,2.6352153,849.42,847.78,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970361913,2.6352153,849.42,847.79,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970362107,2.6352153,849.4,847.8,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970362310,2.6352153,849.4,847.81,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970362512,2.6352153,849.4,847.82,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970362708,2.6352153,849.42,847.83,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970363009,2.6352153,849.42,847.84,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970363211,2.6352153,849.39,847.85,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970363407,2.6352153,849.39,847.58,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970363408,2.6352153,849.39,847.86,0.71837658]
["bitfinex-derivatives","BNBF0:USTF0",1756970363612,2.6352153,849.4,847.58,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970363809,2.6352153,849.4,847.6,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970364012,2.6352153,849.4,847.61,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970364208,0.20499408,849.54,847.63,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970364413,0.20499408,849.54,847.64,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970364607,0.20499408,849.54,847.65,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970364810,0.20499408,849.54,847.66,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970365010,0.20499408,849.54,847.67,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970365209,0.20499408,849.54,847.68,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970365412,0.20499408,849.54,847.69,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970365611,0.20499408,849.54,847.7,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970365814,0.20499408,849.54,847.71,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970366013,0.20499408,849.54,847.72,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970366214,0.20499408,849.54,847.73,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970366414,0.20499408,849.54,847.74,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970366614,0.20499408,849.54,847.75,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970366815,0.20499408,849.54,847.62,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970366816,0.20499408,849.54,847.76,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970367015,0.20499408,849.54,847.77,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970367311,2.6352153,849.49,847.78,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970367512,2.6352153,849.49,847.79,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970367711,2.6352153,849.49,847.8,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970368015,2.6352153,849.48,847.81,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970368211,2.6352153,849.48,847.82,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970368512,2.6352153,849.49,847.83,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970368712,2.6352153,849.49,847.84,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970368913,2.6352153,849.45,847.85,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970369112,2.6352153,849.45,847.86,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970369311,2.6352153,849.44,847.87,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970369513,2.6352153,849.44,847.65,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970369514,2.6352153,849.44,847.88,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970369711,2.6352153,849.44,847.89,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970369915,2.6352153,849.44,847.9,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970370112,2.6352153,849.44,847.91,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970370316,2.6352153,849.44,847.92,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970370516,2.6352153,849.43,847.93,0.71833389]
["bitfinex-derivatives","BNBF0:USTF0",1756970370715,2.6352153,849.43,847.65,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970371017,2.6352153,849.39,847.66,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970371312,2.6352153,849.39,847.67,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970371516,2.6352153,849.38,847.68,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970371716,2.6352153,849.38,847.69,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970371913,2.6352153,849.39,847.7,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970372113,2.6352153,849.39,847.71,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970372312,2.6352153,849.39,847.72,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970372517,2.6352153,849.38,847.73,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970372717,2.6352153,849.38,847.74,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970372918,2.6352153,849.38,847.75,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970373115,2.6352153,849.38,847.76,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970373418,2.6352153,849.38,847.77,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970373619,2.6352153,849.39,847.78,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970373917,2.6352153,849.39,847.79,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970374115,2.6352153,849.39,847.8,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970374315,2.6352153,849.39,847.81,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970374516,2.6352153,849.37,847.82,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970374716,2.6352153,849.37,847.83,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970375017,0.20499408,849.54,847.84,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970375321,0.20499408,849.54,847.85,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970375522,0.20499408,849.54,847.86,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970375818,0.20499408,849.54,847.87,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970376021,0.20499408,849.54,847.88,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970376321,0.20499408,849.54,847.89,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970376621,0.20499408,849.54,847.9,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970376818,0.20499408,849.54,847.91,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970377022,0.20499408,849.54,847.92,0.71845632]
["bitfinex-derivatives","BNBF0:USTF0",1756970377222,0.20499408,849.54,847.59,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970377422,0.20499408,849.54,847.6,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970377624,0.20499408,849.54,847.61,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970377922,0.20499408,849.54,847.62,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970378123,0.20499408,849.54,847.63,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970378319,2.84020938,849.54,847.64,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970378524,2.84020938,849.54,847.65,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970378820,2.84020938,849.54,847.66,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970379125,2.84020938,849.54,847.67,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970379423,0.20499408,849.54,847.68,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970379620,0.20499408,849.54,847.69,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970379818,0.20499408,849.54,847.7,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970380022,0.20499408,849.54,847.71,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970380219,0.20499408,849.54,847.72,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970380421,0.20499408,849.54,847.73,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970380624,0.20499408,849.54,847.74,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970380822,0.20499408,849.54,847.5,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970380823,0.20499408,849.54,847.75,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970381022,0.20499408,849.54,847.76,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970381222,0.20499408,849.54,847.77,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970381421,0.20499408,849.54,847.78,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970381625,0.20499408,849.54,847.79,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970381825,0.20499408,849.54,847.8,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970382127,0.20499408,849.54,847.81,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970382326,0.20499408,849.54,847.82,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970382621,0.20499408,849.54,847.83,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970382825,0.20499408,849.54,847.84,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970383125,0.20499408,849.54,847.85,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970383322,0.20499408,849.54,847.86,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970383522,0.20499408,849.54,847.87,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970383825,0.20499408,849.54,847.88,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970384022,0.20499408,849.54,847.89,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970384225,0.20499408,849.54,847.9,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970384526,0.20499408,849.54,847.91,0.71882769]
["bitfinex-derivatives","BNBF0:USTF0",1756970384822,0.20499408,849.54,847.51,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970385026,0.20499408,849.54,847.52,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970385224,0.20499408,849.54,847.53,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970385423,0.20499408,849.54,847.54,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970385622,0.20499408,849.54,847.55,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970385929,0.20499408,849.54,847.56,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970386124,0.20499408,849.54,847.57,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970386325,0.20499408,849.54,847.58,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970386525,0.20499408,849.54,847.59,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970386726,0.20499408,849.54,847.6,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970386927,0.20499408,849.54,847.61,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970387124,0.20499408,849.54,847.62,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970387327,0.20499408,849.54,847.63,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970387627,0.20499408,849.54,847.64,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970387923,0.20499408,849.54,847.65,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970388128,0.20499408,849.54,847.66,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970388327,0.20499408,849.54,847.67,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970388527,0.20499408,849.54,847.68,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970388728,0.20499408,849.54,847.69,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970388928,0.20499408,849.54,847.7,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970389126,2.6352153,849.29,847.71,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970389330,2.6352153,849.29,847.72,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970389530,2.6352153,849.29,847.73,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970389730,2.6352153,849.29,847.74,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970389930,2.6352153,849.29,847.75,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970390133,2.6352153,849.28,847.76,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970390334,2.6352153,849.28,847.77,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970390633,2.6352153,849.39,847.78,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970390833,2.6352153,849.39,847.79,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970391027,2.6352153,849.39,847.8,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970391230,2.6352153,849.39,847.81,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970391433,2.6352153,849.39,847.82,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970391631,2.6352153,849.39,847.83,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970391830,2.6352153,849.39,847.84,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970392034,2.6352153,849.39,847.85,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970392234,2.6352153,849.39,847.86,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970392436,2.6352153,849.39,847.87,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970392735,2.6352153,849.39,847.88,0.71917517]
["bitfinex-derivatives","BNBF0:USTF0",1756970393038,2.6352153,849.37,847.89,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970393233,2.6352153,849.37,847.9,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970393434,2.6352153,849.51,847.91,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970393634,2.6352153,849.51,847.92,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970393832,2.6352153,849.49,847.93,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970394034,2.6352153,849.49,847.94,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970394237,2.6352153,849.49,847.95,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970394437,2.6352153,849.51,847.96,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970394634,2.6352153,849.51,847.97,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970394839,2.6352153,849.5,847.98,0.71976621]
["bitfinex-derivatives","BNBF0:USTF0",1756970395135,2.6352153,849.5,847.66,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970395434,2.6352153,849.49,847.67,1.51094294]
["bitfinex-derivatives","BNBF0:USTF0",1756970395735,2.6352153,849.49,847.68,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970395938,2.6352153,849.49,847.69,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970396138,2.6352153,849.49,847.7,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970396336,2.6352153,849.49,847.71,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970396535,2.6352153,849.5,847.72,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970396736,2.6352153,849.5,847.73,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970396939,2.6352153,849.49,847.74,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970397240,2.6352153,849.49,847.75,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970397436,2.6352153,849.48,847.76,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970397741,2.6352153,849.48,847.77,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970397936,2.6352153,849.49,847.78,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970398143,2.6352153,849.49,847.79,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970398343,2.6352153,849.49,847.8,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970398543,2.6352153,849.48,847.81,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970398744,2.6352153,849.48,847.82,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970398942,2.6352153,849.48,847.83,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970399142,2.6352153,849.48,847.84,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970399344,2.6352153,849.48,847.85,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970399544,2.6352153,849.47,847.86,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970399740,2.6352153,849.47,847.87,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970400044,2.6352153,849.47,847.88,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970400243,2.6352153,849.47,847.89,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970400441,2.6352153,849.47,847.68,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970400442,2.6352153,849.47,847.9,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970400745,2.6352153,849.41,847.91,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970401043,2.6352153,849.41,847.92,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970401246,2.6352153,849.43,847.93,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970401446,2.6352153,849.43,847.94,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970401746,2.6352153,849.42,847.95,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970401943,2.6352153,849.42,847.96,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970402246,2.6352153,849.42,847.97,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970402446,2.6352153,849.42,847.98,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970402743,2.6352153,849.43,847.99,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970402943,2.6352153,849.43,848.0,0.71977352]
["bitfinex-derivatives","BNBF0:USTF0",1756970403141,2.6352153,849.43,847.74,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970403343,2.6352153,849.21,847.75,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970403543,2.6352153,849.21,847.76,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970403845,2.6352153,849.22,847.77,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970404040,2.6352153,849.22,847.78,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970404243,2.6352153,849.22,847.79,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970404443,2.6352153,849.22,847.8,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970404647,2.6352153,849.22,847.81,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970404847,2.6352153,849.22,847.74,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970404848,2.6352153,849.25,847.82,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970405045,2.6352153,849.25,847.83,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970405248,2.6352153,849.25,847.84,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970405448,2.6352153,849.24,847.85,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970405643,2.6352153,849.24,847.86,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970405843,2.6352153,849.25,847.87,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970406048,2.6352153,849.25,847.88,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970406343,2.6352153,849.21,847.89,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970406546,2.6352153,849.21,847.9,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970406744,2.6352153,849.21,847.91,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970406947,2.6352153,849.21,847.92,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970407144,2.6352153,849.21,847.93,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970407346,2.6352153,849.21,847.94,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970407549,2.6352153,849.21,847.95,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970407749,2.6352153,849.21,847.96,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970408045,2.6352153,849.2,847.97,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970408244,2.6352153,849.2,847.98,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970408449,2.6352153,849.2,847.99,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970408749,2.6352153,849.2,848.0,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970409052,3.6893015,849.49,848.01,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970409249,3.6893015,849.49,848.02,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970409449,3.6893015,849.49,848.03,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970409648,3.6893015,849.49,848.04,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970409849,0.20499408,849.54,848.05,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970410147,0.20499408,849.54,848.06,0.7205124]
["bitfinex-derivatives","BNBF0:USTF0",1756970410349,0.20499408,849.54,847.71,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970410550,0.20499408,849.54,847.72,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970410747,0.20499408,849.54,847.73,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970411046,0.20499408,849.54,847.74,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970411351,0.20499408,849.54,847.75,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970411551,0.20499408,849.54,847.76,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970411848,0.20499408,849.54,847.77,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970412048,0.20499408,849.54,847.78,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970412247,0.20499408,849.54,847.79,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970412551,0.20499408,849.54,847.8,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970412852,0.20499408,849.54,847.81,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970413051,0.20499408,849.54,847.82,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970413351,0.20499408,849.54,847.83,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970413550,0.20499408,849.54,847.84,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970413748,0.20499408,849.54,847.85,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970413952,0.20499408,849.54,847.86,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970414252,0.20499408,849.54,847.87,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970414450,0.20499408,849.54,847.72,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970414451,0.20499408,849.54,847.88,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970414652,0.20499408,849.54,847.89,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970414847,0.20499408,849.54,847.9,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970415050,0.20499408,849.54,847.91,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970415248,0.20499408,849.54,847.92,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970415449,0.20499408,849.54,847.93,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970415648,0.20499408,849.54,847.94,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970415852,0.20499408,849.54,847.95,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970416052,0.20499408,849.54,847.96,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970416252,0.20499408,849.54,847.97,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970416451,0.20499408,849.54,847.98,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970416648,0.20499408,849.54,847.99,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970416949,0.20499408,849.54,848.0,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970417149,0.20499408,849.54,848.01,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970417353,0.20499408,849.54,848.02,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970417554,0.20499408,849.54,848.03,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970417753,0.20499408,849.54,848.04,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970417950,0.20499408,849.54,848.05,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970418161,0.20499408,849.54,848.06,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970418362,0.20499408,849.54,848.07,0.72186806]
["bitfinex-derivatives","BNBF0:USTF0",1756970418661,0.20499408,849.54,847.71,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970418858,0.20499408,849.54,847.31,1.586958]
["bitfinex-derivatives","BNBF0:USTF0",1756970418859,2.6352153,849.31,847.75,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970419060,2.6352153,849.31,847.76,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970419261,2.6352153,849.18,847.77,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970419458,2.6352153,849.18,847.78,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970419661,2.6352153,849.18,847.79,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970419956,2.6352153,849.16,847.8,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970420158,2.6352153,849.16,847.81,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970420358,2.6352153,849.16,847.82,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970420562,2.6352153,849.16,847.83,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970420758,2.6352153,849.16,847.84,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970420962,2.6352153,849.16,847.85,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970421162,2.6352153,849.16,847.86,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970421363,2.6352153,849.15,847.87,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970421559,2.6352153,849.15,847.88,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970421859,2.6352153,849.15,846.91,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756970421860,2.6352153,849.15,847.89,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970422059,2.6352153,849.14,847.9,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970422264,2.6352153,849.14,847.91,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970422461,2.6352153,849.09,847.92,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970422664,2.6352153,849.09,847.93,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970422864,2.6352153,849.09,847.94,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970423063,2.6352153,849.1,847.95,0.72216455]
["bitfinex-derivatives","BNBF0:USTF0",1756970423262,2.6352153,849.1,847.7,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970423467,1.5902399,848.47,847.71,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970423662,1.5902399,848.47,847.72,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970423866,1.5902399,848.47,847.73,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970424162,1.5902399,848.47,847.74,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970424466,1.5902399,848.47,847.75,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970424761,1.5902399,848.47,847.76,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970424965,1.5902399,848.45,847.77,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970425163,1.5902399,848.45,847.78,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970425463,1.5902399,848.45,847.79,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970425665,1.5902399,848.45,847.8,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970425863,1.5902399,848.42,847.81,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970426164,1.5902399,848.49,847.82,0.70167066]
["bitfinex-derivatives","BNBF0:USTF0",1756970426468,1.5902399,848.57,847.44,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970426668,1.5902399,848.57,847.45,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970426968,1.5902399,848.57,847.44,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970426969,1.5902399,848.57,847.46,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970427263,2.6352153,849.4,847.47,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970427264,1.5902399,848.61,847.47,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970427468,1.5902399,848.61,847.48,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970427766,1.5902399,848.61,847.49,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970427966,1.5902399,848.64,847.5,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970428164,1.5902399,848.65,847.51,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970428363,1.5902399,848.66,847.52,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970428564,1.5902399,848.66,847.53,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970428763,1.5902399,848.66,847.54,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970428962,1.5902399,848.66,847.55,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970429162,1.5902399,848.68,847.56,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970429363,1.5902399,848.72,847.57,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970429562,1.5902399,848.72,847.58,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970429767,1.5902399,848.72,847.59,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970429964,1.5902399,848.72,847.6,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970430170,1.5902399,848.72,847.61,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970430364,1.5902399,848.72,847.62,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970430569,1.5902399,848.72,847.63,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970430766,1.5902399,848.72,847.64,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970430965,1.5902399,848.72,847.65,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970431169,1.5902399,848.72,847.66,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970431469,1.5902399,848.73,847.67,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970431769,1.5902399,848.73,847.68,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970431972,1.5902399,848.73,847.69,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970432170,1.5902399,848.73,847.7,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970432372,1.5902399,848.75,847.71,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970432568,1.5902399,848.75,847.72,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970432872,1.5902399,848.75,847.73,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970433067,1.5902399,848.75,847.74,0.70195804]
["bitfinex-derivatives","BNBF0:USTF0",1756970433269,1.5902399,848.75,847.29,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970433270,1.5902399,848.76,847.28,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970433467,1.5902399,848.76,847.29,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970433672,1.5902399,848.76,847.3,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970433872,1.5902399,848.76,847.31,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970434172,1.5902399,848.76,847.32,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970434371,1.5902399,848.76,847.33,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970434572,1.5902399,848.73,847.34,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970434769,1.5902399,848.73,847.35,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970434974,1.5902399,848.73,847.36,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970435171,1.5902399,848.73,847.37,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970435374,1.5902399,848.74,847.38,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970435572,1.5902399,848.74,847.39,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970435771,1.5902399,848.74,847.4,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970435971,1.5902399,848.74,847.41,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970436171,1.5902399,848.74,847.42,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970436376,1.5902399,848.73,847.43,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970436674,1.5902399,848.73,847.44,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970436878,1.5902399,848.74,847.45,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970437078,1.5902399,848.72,847.46,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970437279,1.5902399,848.72,847.28,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970437280,1.5902399,848.72,847.47,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970437477,1.5902399,848.72,847.48,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970437675,1.5902399,848.72,847.49,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970437978,1.5902399,848.67,847.5,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970438178,1.5902399,848.67,847.51,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970438374,1.5902399,848.67,847.52,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970438574,1.5902399,848.67,847.53,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970438878,1.5902399,848.66,847.54,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970439078,1.5902399,848.66,847.55,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970439276,1.5902399,848.52,847.56,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970439475,1.5902399,848.52,847.57,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970439676,1.5902399,848.52,847.58,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970439875,1.5902399,848.52,847.59,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970440075,1.5902399,848.52,847.6,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970440278,1.5902399,848.53,847.61,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970440479,1.5902399,848.52,847.62,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970440676,1.5902399,848.52,847.63,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970440881,1.5902399,848.53,847.64,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970441080,1.5902399,848.53,847.65,0.70093545]
["bitfinex-derivatives","BNBF0:USTF0",1756970441275,1.5902399,848.53,847.31,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970441480,1.5902399,848.53,847.32,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970441676,1.5902399,848.53,847.33,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970441876,1.5902399,848.53,847.34,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970442081,1.5902399,848.58,847.35,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970442276,1.5902399,848.58,847.36,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970442582,1.5902399,848.57,847.37,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970442778,1.5902399,848.57,847.38,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970442980,1.5902399,848.56,847.39,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970443184,1.5902399,848.56,847.4,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970443383,1.5902399,848.56,847.41,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970443580,1.5902399,848.56,847.42,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970443880,1.5902399,848.56,847.43,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970444182,1.5902399,848.56,847.44,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970444485,1.5902399,848.53,847.45,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970444784,1.5902399,848.53,847.46,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970444980,1.5902399,848.53,847.47,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970445182,1.5902399,848.55,847.48,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970445381,1.5902399,848.55,847.49,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970445580,1.5902399,848.54,847.5,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970445880,1.5902399,848.54,847.51,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970446086,1.5902399,848.54,847.52,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970446284,1.5902399,848.54,847.27,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970446285,1.5902399,848.54,847.53,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970446487,1.5902399,848.54,847.54,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970446682,1.5902399,848.52,847.55,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970446882,1.5902399,848.53,847.56,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970447087,1.5902399,848.52,847.57,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970447287,1.5902399,848.52,847.58,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970447487,1.5902399,848.52,847.59,0.69675747]
["bitfinex-derivatives","BNBF0:USTF0",1756970447685,1.5902399,848.51,847.26,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970447983,1.5902399,848.5,847.27,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970448188,1.5902399,848.5,847.28,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970448387,1.5902399,848.5,847.29,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970448588,1.5902399,848.5,847.3,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970448786,1.5902399,848.5,847.31,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970448986,1.5902399,848.5,847.32,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970449186,1.5902399,848.51,847.33,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970449385,1.5902399,848.51,847.34,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970449589,1.5902399,848.51,847.35,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970449886,1.5902399,848.51,847.36,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970450090,1.5902399,848.52,847.37,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970450291,1.5902399,848.52,847.38,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970450489,1.5902399,848.52,847.39,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970450692,1.5902399,848.52,847.4,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970450986,1.5902399,848.52,847.41,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970451191,1.5902399,848.53,847.42,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970451388,1.5902399,848.53,847.43,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970451591,1.5902399,848.53,847.44,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970451891,2.6352153,849.28,847.45,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970451892,1.5902399,848.49,847.45,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970452092,1.5902399,848.53,847.46,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970452387,2.6352153,849.3,846.72,0.2052274]
["bitfinex-derivatives","BNBF0:USTF0",1756970452388,1.5902399,848.54,847.47,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970452688,1.5902399,848.54,847.48,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970452889,1.5902399,848.51,847.49,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970453090,1.5902399,848.51,847.5,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970453288,1.5902399,848.51,847.51,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970453488,1.5902399,848.51,847.52,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970453692,1.5902399,848.51,847.53,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970453987,1.5902399,848.51,847.54,0.69640865]
["bitfinex-derivatives","BNBF0:USTF0",1756970454290,1.5902399,848.51,847.22,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970454592,1.5902399,848.51,847.23,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970454790,1.5902399,848.51,847.24,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970454992,1.5902399,848.51,847.25,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970455188,1.5902399,848.51,847.26,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970455390,1.5902399,848.51,847.22,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970455391,1.5902399,848.51,847.27,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970455593,1.5902399,848.51,847.28,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970455793,1.5902399,848.51,847.29,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970456091,1.5902399,848.51,847.3,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970456293,1.5902399,848.51,847.31,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970456589,1.5902399,848.51,847.32,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970456887,1.5902399,848.67,847.33,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970457090,1.5902399,848.67,847.34,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970457390,1.5902399,848.67,847.35,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970457593,1.5902399,848.67,847.36,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970457790,1.5902399,848.67,847.37,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970457997,1.5902399,848.67,847.38,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970458194,1.5902399,848.67,847.39,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970458393,1.5902399,848.67,847.4,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970458595,1.5902399,848.67,847.41,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970458795,1.5902399,848.67,847.42,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970459096,1.5902399,848.67,847.43,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970459295,1.5902399,848.67,847.44,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970459592,1.5902399,848.67,847.45,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970459793,1.5902399,848.66,847.46,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970459990,1.5902399,848.66,847.47,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970460293,1.5902399,848.67,847.48,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970460496,1.5902399,848.67,847.49,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970460690,1.5902399,848.67,847.5,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970460894,1.5902399,848.67,847.51,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970461191,1.5902399,848.69,847.52,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970461393,1.5902399,848.69,847.53,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970461592,1.5902399,848.68,847.54,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970461796,1.5902399,848.66,847.55,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970462093,1.5902399,848.67,847.56,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970462393,1.5902399,848.66,847.57,0.69592136]
["bitfinex-derivatives","BNBF0:USTF0",1756970462597,1.5902399,848.66,847.17,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970462798,1.5902399,848.66,847.18,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970462994,1.5902399,848.66,847.19,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970463194,1.5902399,848.66,847.2,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970463398,1.5902399,848.65,847.21,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970463598,1.5902399,848.65,847.22,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970463898,1.5902399,848.65,847.23,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970464098,1.5902399,848.65,847.24,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970464299,1.5902399,848.65,847.25,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970464597,1.5902399,848.65,847.26,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970464798,1.5902399,848.65,847.27,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970464995,1.5902399,848.65,847.28,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970465199,1.5902399,848.65,847.29,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970465497,1.5902399,848.69,847.3,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970465695,1.5902399,848.69,847.31,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970465999,1.5902399,848.69,847.32,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970466201,1.5902399,848.68,847.33,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970466497,1.5902399,848.68,847.34,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970466702,1.5902399,848.59,847.35,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970466997,1.5902399,848.59,847.36,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970467298,1.5902399,848.59,847.37,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970467497,1.5902399,848.59,847.38,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970467701,1.5902399,848.58,847.39,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970467903,1.5902399,848.58,847.4,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970468098,1.5902399,848.58,847.41,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970468398,1.5902399,848.58,847.42,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970468602,1.5902399,848.58,847.43,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970468902,1.5902399,848.58,847.44,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970469101,1.5902399,848.58,847.45,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970469302,1.5902399,848.58,847.46,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970469500,1.5902399,848.58,847.47,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970469698,1.5902399,848.58,847.48,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970469897,1.5902399,848.58,847.49,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970470103,1.5902399,848.58,847.5,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970470304,1.5902399,848.56,847.51,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970470602,1.5902399,848.56,847.52,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970470804,1.5902399,848.56,847.53,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970471005,1.5902399,848.56,847.54,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970471206,1.5902399,848.54,847.55,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970471406,1.5902399,848.54,847.56,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970471608,1.5902399,848.54,847.57,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970471808,1.5902399,848.54,847.58,0.69593181]
["bitfinex-derivatives","BNBF0:USTF0",1756970472009,1.5902399,848.53,847.23,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970472206,1.5902399,848.53,847.24,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970472405,1.5902399,848.53,847.25,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970472611,1.5902399,848.53,847.26,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970472808,1.5902399,848.56,847.27,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970473009,1.5902399,848.56,847.28,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970473208,1.5902399,848.56,847.29,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970473507,1.5902399,848.56,847.3,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970473707,1.5902399,848.56,847.31,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970473907,1.5902399,848.56,847.23,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970473908,1.5902399,848.56,847.32,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970474107,1.5902399,848.51,847.33,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970474314,1.5902399,848.51,847.34,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970474512,1.5902399,848.51,847.35,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970474717,1.5902399,848.51,847.36,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970474913,1.5902399,848.51,847.37,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970475113,1.5902399,848.51,847.38,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970475314,1.5902399,848.43,847.39,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970475516,1.5902399,848.43,847.4,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970475716,2.6352153,849.12,847.3,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970475717,1.5902399,848.44,847.41,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970475916,1.5902399,848.44,847.42,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970476122,1.5902399,848.44,847.43,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970476318,1.5902399,848.43,847.44,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970476618,1.5902399,848.42,847.45,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970476820,1.5902399,848.42,847.46,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970477021,1.5902399,848.42,847.47,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970477318,1.5902399,848.41,847.48,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970477617,1.5902399,848.41,847.49,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970477916,1.5902399,848.41,847.5,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970478116,1.5902399,848.41,847.51,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970478321,1.5902399,848.48,847.52,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970478518,1.5902399,848.51,847.53,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970478722,1.5902399,848.51,847.54,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970478923,1.5902399,848.51,847.55,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970479220,1.5902399,848.51,847.34,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970479221,1.5902399,848.57,847.56,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970479423,1.5902399,848.57,847.57,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970479721,1.5902399,848.57,847.58,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970479920,1.5902399,848.57,847.59,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970480123,1.5902399,848.57,847.6,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970480323,1.5902399,848.57,847.61,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970480524,1.5902399,848.57,847.62,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970480720,1.5902399,848.57,847.63,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970480925,1.5902399,848.57,847.64,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970481122,1.5902399,848.6,847.65,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970481326,1.5902399,848.59,847.66,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970481622,1.5902399,848.59,847.35,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970481623,1.5902399,848.59,847.67,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970481822,1.5902399,848.59,847.68,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970482026,1.5902399,848.59,847.69,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970482220,1.5902399,848.58,847.7,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970482525,1.5902399,848.57,847.71,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970482821,1.5902399,848.57,847.72,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970483020,1.5902399,848.61,847.73,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970483322,1.5902399,848.6,847.74,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970483521,1.5902399,848.6,847.75,0.69671846]
["bitfinex-derivatives","BNBF0:USTF0",1756970483725,1.5902399,848.6,847.34,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970484022,1.5902399,848.6,847.35,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970484224,1.5902399,848.6,847.36,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970484420,1.5902399,848.63,847.37,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970484624,1.5902399,848.63,847.38,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970484822,1.5902399,848.63,847.39,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970485023,1.5902399,848.63,847.4,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970485222,1.5902399,848.62,847.41,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970485421,1.5902399,848.62,847.42,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970485626,1.5902399,848.62,847.43,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970485822,1.5902399,848.62,847.44,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970486125,1.5902399,848.62,847.45,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970486327,1.5902399,848.61,847.46,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970486527,1.5902399,848.61,847.47,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970486723,1.5902399,848.61,847.48,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970486928,1.5902399,848.61,847.49,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970487226,1.5902399,848.61,847.5,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970487424,1.5902399,848.61,847.51,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970487623,1.5902399,848.61,847.52,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970487927,1.5902399,848.61,847.53,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970488227,1.5902399,848.58,847.54,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970488423,1.5902399,848.57,847.55,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970488726,1.5902399,848.57,847.56,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970488927,1.5902399,848.54,847.57,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970489121,1.5902399,848.54,847.58,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970489326,1.5902399,848.54,847.59,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970489523,1.5902399,848.54,847.6,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970489723,1.5902399,848.54,847.61,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970489925,1.5902399,848.54,847.62,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970490228,1.5902399,848.54,847.63,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970490423,1.5902399,848.54,847.64,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970490626,1.5902399,848.54,847.65,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970490827,1.5902399,848.54,847.66,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970491027,1.5902399,848.5,847.67,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970491225,1.5902399,848.5,847.68,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970491426,1.5902399,848.5,847.69,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970491623,1.5902399,848.5,847.7,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970491825,1.5902399,848.5,847.71,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970492026,1.5902399,848.5,847.72,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970492228,1.5902399,848.5,847.73,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970492427,1.5902399,848.51,847.74,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970492624,1.5902399,848.51,847.75,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970492829,1.5902399,848.69,847.76,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970493128,1.5902399,848.68,847.77,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970493330,1.5902399,848.68,847.78,0.69816282]
["bitfinex-derivatives","BNBF0:USTF0",1756970493629,1.5902399,848.68,847.3,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970493824,1.5902399,848.68,847.31,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970494028,1.5902399,848.68,847.32,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970494229,1.5902399,848.68,847.33,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970494425,1.5902399,848.66,847.34,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970494627,1.5902399,848.66,847.35,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970494826,1.5902399,848.66,847.36,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970495027,1.5902399,848.66,847.37,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970495224,0.20499408,849.54,847.38,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970495225,1.5902399,848.65,847.38,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970495525,1.5902399,848.65,847.39,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970495728,1.5902399,848.65,847.4,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970496028,1.5902399,848.65,847.41,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970496228,1.5902399,848.65,847.42,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970496528,1.5902399,848.65,847.43,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970496725,1.5902399,848.65,847.44,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970496928,1.5902399,848.65,847.45,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970497128,1.5902399,848.65,847.46,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970497326,1.5902399,848.65,847.47,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970497525,1.5902399,848.65,847.48,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970497724,1.5902399,848.65,847.49,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970498029,1.5902399,848.66,847.5,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970498230,1.5902399,848.66,847.51,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970498430,1.5902399,848.66,847.52,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970498730,1.5902399,848.66,847.53,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970498929,1.5902399,848.66,847.54,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970499126,1.5902399,848.65,847.55,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970499427,1.5902399,848.65,847.56,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970499626,1.5902399,848.65,847.57,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970499825,1.5902399,848.65,847.58,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970500030,1.5902399,848.65,847.59,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970500331,1.5902399,848.65,847.6,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970500627,0.20521469,848.39,847.61,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970500831,0.20521469,848.39,847.62,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970501029,0.20521469,848.39,847.63,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970501229,0.20521469,848.39,847.64,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970501427,0.20521469,848.39,847.65,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970501629,0.20521469,848.39,847.66,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970501826,0.20521469,848.39,847.67,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970502126,0.20521469,848.39,847.68,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970502324,0.20521469,848.39,847.69,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970502527,0.20521469,848.39,847.7,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970502726,0.20521469,848.39,847.71,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970502929,0.20521469,848.39,847.72,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970503127,0.20521469,848.39,847.73,0.69886875]
["bitfinex-derivatives","BNBF0:USTF0",1756970503332,0.20521469,848.39,847.39,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970503533,0.20521469,848.39,847.4,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970503727,0.20521469,848.39,847.41,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970504032,0.20521469,848.39,847.42,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970504329,0.20521469,848.39,847.43,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970504528,0.20521469,848.39,847.44,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970504830,0.20521469,848.39,847.4,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970504831,0.20521469,848.39,847.45,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970505027,0.20521469,848.39,847.46,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970505227,0.20521469,848.39,847.47,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970505427,0.20521469,848.39,847.48,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970505626,0.20521469,848.39,847.39,0.79116942]
["bitfinex-derivatives","BNBF0:USTF0",1756970505627,0.20521469,848.39,847.49,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970505827,0.20521469,848.39,847.5,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970506030,0.20521469,848.39,847.51,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970506231,0.20521469,848.39,847.52,0.69768648]
["bitfinex-derivatives","BNBF0:USTF0",1756970506428,0.20521469,848.39,847.53,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970506627,0.20521469,848.39,847.54,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970506831,0.20521469,848.39,846.72,0.2052274]
["bitfinex-derivatives","BNBF0:USTF0",1756970506832,0.20521469,848.39,847.55,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970507027,0.20521469,848.39,847.56,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970507332,0.20521469,848.39,847.57,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970507532,0.20521469,848.39,847.58,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970507828,0.20521469,848.39,847.59,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970508032,0.20521469,848.39,847.6,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970508227,0.20521469,848.39,847.61,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970508428,0.20521469,848.39,847.62,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970508627,0.20521469,848.39,847.63,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970508929,0.20521469,848.39,847.64,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970509130,0.20521469,848.39,847.65,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970509330,0.20521469,848.39,847.66,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970509631,0.20521469,848.39,847.34,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1756970509632,0.20521469,848.39,847.67,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970509832,0.20521469,848.39,847.68,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970510028,0.20521469,848.39,847.69,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970510234,0.20521469,848.39,847.7,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970510429,0.20521469,848.39,847.71,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970510629,0.20521469,848.39,847.72,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970510829,0.20521469,848.39,847.73,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970511033,0.20521469,848.39,847.74,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970511233,0.20521469,848.39,847.75,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970511534,0.20521469,848.39,847.76,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970511730,0.20521469,848.39,847.77,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970511934,0.20521469,848.39,847.78,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970512135,0.20521469,848.39,847.79,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970512335,0.20521469,848.39,847.8,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970512536,0.20521469,848.39,847.81,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970512836,0.20521469,848.39,847.82,0.69770763]
["bitfinex-derivatives","BNBF0:USTF0",1756970513036,0.20521469,848.39,847.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1756970513236,0.20521469,848.39,847.4,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970513535,0.20521469,848.39,847.38,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1756970513536,0.20521469,848.39,847.41,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970513735,0.20521469,848.39,847.42,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970513940,0.20521469,848.39,847.43,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970514237,0.20521469,848.39,847.44,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970514437,0.20521469,848.39,847.45,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970514636,0.20521469,848.39,847.46,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970514836,0.20521469,848.39,847.47,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970515037,0.20521469,848.39,847.48,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970515233,0.20521469,848.39,847.49,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970515433,0.20521469,848.39,847.5,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970515637,0.20521469,848.39,847.51,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970515837,0.20521469,848.39,847.52,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970516139,0.20521469,848.39,847.53,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970516336,0.20521469,848.39,847.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1756970516337,0.20521469,848.39,847.54,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970516536,0.20521469,848.39,847.55,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970516736,0.20521469,848.39,847.56,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970516941,0.20521469,848.39,847.57,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970517137,0.20521469,848.39,847.58,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970517339,0.20521469,848.39,847.59,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970517536,0.20521469,848.39,847.6,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970517839,0.20521469,848.39,847.61,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970518040,0.20521469,848.39,847.62,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970518237,0.20521469,848.39,847.63,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970518439,0.20521469,848.39,847.64,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970518641,0.20521469,848.39,847.65,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970518842,0.20521469,848.39,847.66,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970519042,0.20521469,848.39,847.67,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970519242,0.20521469,848.39,847.68,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970519442,0.20521469,848.39,847.69,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970519740,0.20521469,848.39,847.7,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970520039,0.20521469,848.39,847.71,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970520243,0.20521469,848.39,847.72,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970520438,0.20521469,848.39,847.73,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970520640,0.20521469,848.39,847.74,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970520843,1.5902399,848.37,847.75,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970521138,0.20521469,848.39,847.76,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970521139,1.5902399,848.32,847.76,0.69751633]
["bitfinex-derivatives","BNBF0:USTF0",1756970521344,1.5902399,848.32,847.48,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1756970521544,1.5902399,848.32,847.49,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970521846,1.5902399,848.32,847.5,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970522042,1.5902399,848.32,847.51,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970522342,1.5902399,848.32,847.52,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970522642,1.5902399,848.32,847.53,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970522842,1.5902399,848.32,847.54,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970523143,1.5902399,848.33,847.55,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970523346,1.5902399,848.33,847.56,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970523647,1.5902399,848.33,847.57,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970523944,1.5902399,848.35,847.58,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970524142,1.5902399,848.35,847.59,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970524342,1.5902399,848.35,847.6,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970524545,1.5902399,848.35,847.61,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970524744,1.5902399,848.35,847.62,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970524943,1.5902399,848.35,847.63,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970525147,1.5902399,848.35,847.64,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970525347,1.5902399,848.35,847.65,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970525546,1.5902399,848.35,847.66,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970525746,1.5902399,848.35,847.67,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970525949,1.5902399,848.35,847.68,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970526150,1.5902399,848.35,847.69,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970526349,1.5902399,848.35,847.7,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970526547,1.5902399,848.35,847.71,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970526745,1.5902399,848.34,847.72,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970527049,1.5902399,848.34,847.73,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970527347,1.5902399,848.36,847.74,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970527550,1.5902399,848.36,847.75,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970527750,1.5902399,848.36,847.76,0.697479]
["bitfinex-derivatives","BNBF0:USTF0",1756970527949,1.5902399,848.36,847.47,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1756970528148,0.20521469,848.39,847.48,0.69749883]
["bitfinex-derivatives","BNBF0:USTF0",1756970528149,1.5902399,848.38,847.48,0.69749883]
["bitfinex-derivatives","BNBF0:USTF0",1756970528350,1.5902399,848.38,847.49,0.69749883]
["bitfinex-derivatives","BNBF0:USTF0",1756970528650,0.20521469,848.39,847.5,0.69749883]
["bitfinex-derivatives","BNBF0:USTF0",1756970528947,0.20521469,848.39,847.51,0.69749883]
["bitfinex-derivatives","BNBF0:USTF0",1756970529147,0.20521469,848.39,847.52,0.69749883]
["bitfinex-derivatives","BNBF0:USTF0",1756970529346,0.20521469,848.39,847.53,0.69749883]
["bitfinex-derivatives","BNBF0:USTF0",1756970529547,0.20521469,848.39,847.54,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970529846,0.20521469,848.39,847.55,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970530046,0.20521469,848.39,847.56,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970530249,0.20521469,848.39,847.57,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970530448,0.20521469,848.39,847.58,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970530646,0.20521469,848.39,847.59,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970530951,0.20521469,848.39,847.6,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970531149,0.20521469,848.39,847.61,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970531348,0.20521469,848.39,847.62,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970531548,0.20521469,848.39,847.63,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970531751,0.20521469,848.39,847.64,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970531951,0.20521469,848.39,847.65,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970532150,0.20521469,848.39,847.66,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970532348,0.20521469,848.39,847.67,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970532552,0.20521469,848.39,847.68,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970532749,0.20521469,848.39,847.69,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970533058,0.20521469,848.39,847.7,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970533251,0.20521469,848.39,847.71,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970533548,0.20521469,848.39,847.72,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970533749,0.20521469,848.39,847.73,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970533949,0.20521469,848.39,847.74,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970534151,0.20521469,848.39,847.75,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970534454,0.20521469,848.39,847.76,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970534649,0.20521469,848.39,847.77,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970534854,0.20521469,848.39,847.78,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970535054,0.20521469,848.39,847.79,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970535257,0.20521469,848.39,847.8,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970535455,0.20521469,848.39,847.81,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970535655,0.20521469,848.39,847.82,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970535952,0.20521469,848.39,847.83,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970536155,0.20521469,848.39,847.29,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970536156,0.20521469,848.39,847.84,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970536356,0.20521469,848.39,847.85,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970536656,0.20521469,848.39,847.86,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970536852,0.20521469,848.39,847.87,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970537056,0.20521469,848.39,847.88,0.69718543]
["bitfinex-derivatives","BNBF0:USTF0",1756970537254,0.20521469,848.39,847.5,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970537553,0.20521469,848.39,847.51,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970537756,0.20521469,848.39,847.52,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970537955,0.20521469,848.39,847.5,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970537956,0.20521469,848.39,847.53,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970538157,0.20521469,848.39,847.54,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970538359,0.20521469,848.39,847.55,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970538557,0.20521469,848.39,847.56,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970538755,0.20521469,848.39,847.57,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970538958,0.20521469,848.39,847.58,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970539155,0.20521469,848.39,847.59,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970539460,0.20521469,848.39,847.6,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970539760,0.20521469,848.39,847.61,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970540055,0.20521469,848.39,847.62,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970540259,0.20521469,848.39,847.63,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970540460,0.20521469,848.39,847.64,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970540668,0.20521469,848.39,847.65,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970540964,0.20521469,848.39,847.66,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970541170,0.20521469,848.39,847.67,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970541365,0.20521469,848.39,847.68,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970541565,0.20521469,848.39,847.69,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970541766,0.20521469,848.39,847.7,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970541968,0.20521469,848.39,847.71,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970542169,0.20521469,848.39,847.72,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970542464,0.20521469,848.39,847.73,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970542668,0.20521469,848.39,847.74,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970542865,0.20521469,848.39,847.75,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970543066,0.20521469,848.39,847.76,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970543269,0.20521469,848.39,847.77,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970543470,0.20521469,848.39,847.78,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970543671,0.20521469,848.39,847.79,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970543867,0.20521469,848.39,847.8,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970544068,0.20521469,848.39,847.81,0.69649259]
["bitfinex-derivatives","BNBF0:USTF0",1756970544268,0.20521469,848.39,847.57,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970544469,0.20521469,848.39,847.58,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970544770,0.20521469,848.39,847.59,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970544972,0.20521469,848.39,847.6,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970545165,0.20521469,848.39,847.61,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970545464,0.20521469,848.39,847.62,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970545666,0.20521469,848.39,847.63,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970545865,0.20521469,848.39,847.64,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970546066,0.20521469,848.39,847.65,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970546270,0.20521469,848.39,847.66,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970546470,0.20521469,848.39,847.67,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970546671,0.20521469,848.39,847.68,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970546870,0.20521469,848.39,847.69,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970547072,0.20521469,848.39,847.7,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970547272,0.20521469,848.39,847.71,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970547571,0.20521469,848.39,847.72,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970547772,0.20521469,848.39,847.73,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970547968,0.20521469,848.39,847.74,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970548172,0.20521469,848.39,847.75,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970548369,0.20521469,848.39,847.76,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970548570,0.20521469,848.39,847.77,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970548775,0.20521469,848.39,847.78,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970549070,0.20521469,848.39,847.79,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970549274,0.20521469,848.39,847.8,0.69599238]
["bitfinex-derivatives","BNBF0:USTF0",1756970549475,0.20521469,848.39,847.56,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970549674,0.20521469,848.39,847.57,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970549871,0.20521469,848.39,847.58,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970550074,0.20521469,848.39,847.59,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970550271,0.20521469,848.39,847.6,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970550572,0.20521469,848.39,847.61,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970550877,0.20521469,848.39,847.62,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970551073,0.20521469,848.39,847.63,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970551373,0.20521469,848.39,847.64,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970551576,0.20521469,848.39,847.65,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970551778,0.20521469,848.39,847.66,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970551974,0.20521469,848.39,847.67,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970552175,0.20521469,848.39,847.68,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970552374,0.20521469,848.39,847.69,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970552576,0.20521469,848.39,847.7,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970552777,0.20521469,848.39,847.71,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970552980,0.20521469,848.39,847.41,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970552981,0.20521469,848.39,847.72,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970553181,0.20521469,848.39,847.73,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970553476,0.20521469,848.39,847.74,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970553781,0.20521469,848.39,847.75,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970553977,0.20521469,848.39,847.76,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970554181,0.20521469,848.39,847.77,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970554381,0.20521469,848.39,847.78,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970554576,0.20521469,848.39,847.79,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970554778,0.20521469,848.39,847.8,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970554976,0.20521469,848.39,847.81,0.69582858]
["bitfinex-derivatives","BNBF0:USTF0",1756970555180,0.20521469,848.39,847.54,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970555379,0.20521469,848.39,847.55,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970555581,0.20521469,848.39,847.56,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970555782,0.20521469,848.39,847.57,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970555983,0.20521469,848.39,847.58,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970556178,0.20521469,848.39,847.59,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970556380,0.20521469,848.39,847.6,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970556579,0.20521469,848.39,847.61,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970556779,0.20521469,848.39,847.62,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970556984,0.20521469,848.39,847.63,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970557180,0.20521469,848.39,847.64,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970557380,0.20521469,848.39,847.65,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970557584,0.20521469,848.39,847.66,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970557784,0.20521469,848.39,847.67,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970558080,0.20521469,848.39,847.68,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970558285,0.20521469,848.39,847.69,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970558485,0.20521469,848.39,847.7,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970558684,0.20521469,848.39,847.71,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970558886,0.20521469,848.39,847.72,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970559087,0.20521469,848.39,847.73,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970559284,0.20521469,848.39,847.74,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970559484,0.20521469,848.39,847.75,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970559683,0.20521469,848.39,847.76,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970559887,0.20521469,848.39,847.77,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970560183,0.20521469,848.39,847.78,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970560387,0.20521469,848.39,847.79,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970560584,0.20521469,848.39,847.8,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970560784,0.20521469,848.39,847.48,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970560785,0.20521469,848.39,847.81,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970560986,0.20521469,848.39,847.48,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970560987,0.20521469,848.39,847.82,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970561188,0.20521469,848.39,847.83,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970561387,0.20521469,848.39,847.84,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970561586,0.20521469,848.39,847.85,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970561785,0.20521469,848.39,847.86,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970561987,0.20521469,848.39,847.87,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970562182,0.20521469,848.39,847.88,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970562386,0.20521469,848.39,847.89,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970562584,0.20521469,848.39,847.9,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970562886,0.20521469,848.39,847.91,0.69574704]
["bitfinex-derivatives","BNBF0:USTF0",1756970563086,0.20521469,848.39,847.46,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970563385,0.20521469,848.39,847.47,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970563588,0.20521469,848.39,847.48,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970563789,0.20521469,848.39,847.49,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970563989,0.20521469,848.39,847.5,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970564287,0.20521469,848.39,847.51,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970564484,0.20521469,848.39,847.52,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970564684,0.20521469,848.39,847.53,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970564888,0.20521469,848.39,847.54,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970565088,0.20521469,848.39,847.55,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970565289,0.20521469,848.39,847.56,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970565489,0.20521469,848.39,847.57,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970565789,0.20521469,848.39,847.58,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970565983,0.20521469,848.39,847.59,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970566186,0.20521469,848.39,847.6,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970566488,0.20521469,848.39,847.61,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970566686,0.20521469,848.39,847.62,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970566886,0.20521469,848.39,847.63,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970567086,0.20521469,848.39,847.64,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970567389,0.20521469,848.39,847.65,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970567586,0.20521469,848.39,847.66,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970567788,0.20521469,848.39,847.67,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970567986,0.20521469,848.39,847.68,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970568186,0.20521469,848.39,847.69,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970568388,0.20521469,848.39,847.7,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970568689,0.20521469,848.39,847.28,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970568690,0.20521469,848.39,847.71,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970568984,0.20521469,848.39,847.72,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970569189,0.20521469,848.39,847.73,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970569385,0.20521469,848.39,847.74,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970569589,0.20521469,848.39,847.75,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970569789,0.20521469,848.39,847.76,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970569989,0.20521469,848.39,847.77,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970570284,0.20521469,848.39,847.78,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970570584,0.20521469,848.39,847.79,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970570786,0.20521469,848.39,847.8,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970570986,0.20521469,848.39,847.81,0.70098384]
["bitfinex-derivatives","BNBF0:USTF0",1756970571187,0.20521469,848.39,847.57,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970571385,0.20521469,848.39,847.58,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970571586,0.20521469,848.39,847.59,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970571785,0.20521469,848.39,847.6,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970571984,0.20521469,848.39,847.61,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970572189,0.20521469,848.39,847.57,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970572190,0.20521469,848.39,847.62,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970572386,0.20521469,848.39,847.63,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970572583,0.20521469,848.39,847.64,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970572786,0.20521469,848.39,847.65,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970572989,0.20521469,848.39,847.66,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970573286,0.20521469,848.39,847.67,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970573588,0.20521469,848.39,847.68,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970573783,0.20521469,848.39,847.69,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970573986,0.20521469,848.39,847.7,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970574185,0.20521469,848.39,847.71,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970574386,0.20521469,848.39,847.72,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970574586,0.20521469,848.39,847.73,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970574790,0.20521469,848.39,846.75,2.6255539]
["bitfinex-derivatives","BNBF0:USTF0",1756970574791,0.20521469,848.39,847.74,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970574991,0.20521469,848.39,847.75,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970575193,0.20521469,848.39,847.76,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970575488,0.20521469,848.39,847.77,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970575688,0.20521469,848.39,847.78,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970575888,0.20521469,848.39,847.79,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970576087,0.20521469,848.39,847.8,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970576292,0.20521469,848.39,847.81,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970576487,0.20521469,848.39,847.82,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970576689,0.20521469,848.39,847.83,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970576886,0.20521469,848.39,847.84,0.7011867]
["bitfinex-derivatives","BNBF0:USTF0",1756970577088,0.20521469,848.39,847.85,0.70129254]
["bitfinex-derivatives","BNBF0:USTF0",1756970577292,0.20521469,848.39,847.86,0.70129254]
["bitfinex-derivatives","BNBF0:USTF0",1756970577493,0.20521469,848.39,847.87,0.70129254]
["bitfinex-derivatives","BNBF0:USTF0",1756970577792,0.20521469,848.39,847.33,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970577793,0.20521469,848.39,847.51,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970578089,0.20521469,848.39,847.52,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970578287,0.20521469,848.39,847.53,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970578488,0.20521469,848.39,847.54,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970578691,0.20521469,848.39,847.55,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970578890,0.20521469,848.39,847.56,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970579092,0.20521469,848.39,847.57,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970579292,0.20521469,848.39,847.58,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970579492,0.20521469,848.39,847.59,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970579691,0.20521469,848.39,847.6,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970579889,0.20521469,848.39,847.61,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970580094,0.20521469,848.39,847.62,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970580291,0.20521469,848.39,847.63,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970580490,0.20521469,848.39,847.64,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970580696,0.20521469,848.39,847.65,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970580890,0.20521469,848.39,847.66,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970581192,0.20521469,848.39,847.67,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970581394,0.20521469,848.39,847.68,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970581596,0.20521469,848.39,847.69,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970581794,0.20521469,848.39,847.7,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970581993,0.20521469,848.39,847.71,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970582193,0.20521469,848.39,847.72,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970582393,0.20521469,848.39,847.73,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970582596,0.20521469,848.39,847.74,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970582796,0.20521469,848.39,847.75,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970582996,0.20521469,848.39,847.76,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970583297,0.20521469,848.39,847.77,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970583496,0.20521469,848.39,847.78,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970583791,0.20521469,848.39,847.79,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970583998,0.20521469,848.39,847.8,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970584195,0.20521469,848.39,847.81,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970584491,0.20521469,848.39,847.82,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970584691,0.20521469,848.39,847.83,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970584893,0.20521469,848.39,847.84,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970585100,0.20521469,848.39,847.85,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970585393,0.20521469,848.39,847.86,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970585597,0.20521469,848.39,847.87,0.70132149]
["bitfinex-derivatives","BNBF0:USTF0",1756970585894,0.20521469,848.39,847.52,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970586093,0.20521469,848.39,847.53,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970586393,0.20521469,848.39,847.54,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970586693,0.20521469,848.39,847.56,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970586898,0.20521469,848.39,847.57,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970587095,0.20521469,848.39,847.58,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970587296,0.20521469,848.39,847.59,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970587499,0.20521469,848.39,847.6,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970587700,0.20521469,848.39,847.61,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970587998,0.20521469,848.39,847.62,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970588196,0.20521469,848.39,847.63,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970588400,0.20521469,848.39,847.64,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970588699,0.20521469,848.39,847.65,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970588895,0.20521469,848.39,847.66,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970589096,0.20521469,848.39,847.67,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970589299,0.20521469,848.39,847.68,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970589500,0.20521469,848.39,847.69,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970589700,0.20521469,848.39,847.7,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970589901,0.20521469,848.39,847.71,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970590101,0.20521469,848.39,847.72,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970590298,0.20521469,848.39,847.73,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970590497,0.20521469,848.39,847.74,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970590701,0.20521469,848.39,847.55,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970590702,0.20521469,848.39,847.75,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970590899,0.20521469,848.39,847.76,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970591198,0.20521469,848.39,847.77,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970591400,0.20521469,848.39,847.78,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970591700,0.20521469,848.39,847.79,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970591900,0.20521469,848.39,847.8,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970592103,0.20521469,848.39,847.81,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970592300,0.20521469,848.39,847.82,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970592503,0.20521469,848.39,847.83,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970592701,0.20521469,848.39,847.84,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970593006,0.20521469,848.39,847.85,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970593300,0.20521469,848.39,847.86,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970593503,0.20521469,848.39,847.87,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970593799,0.20521469,848.39,847.88,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970594000,0.20521469,848.39,847.89,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970594199,0.20521469,848.39,847.9,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970594404,0.20521469,848.39,847.91,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970594699,0.20521469,848.39,847.92,0.70151757]
["bitfinex-derivatives","BNBF0:USTF0",1756970594900,0.20521469,848.39,847.57,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970595103,0.20521469,848.39,847.58,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970595303,0.20521469,848.39,847.59,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970595603,0.20521469,848.39,847.6,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970595804,0.20521469,848.39,847.61,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970596004,0.20521469,848.39,847.62,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970596300,0.20521469,848.39,847.63,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970596504,0.20521469,848.39,847.64,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970596802,0.20521469,848.39,847.65,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970597000,0.20521469,848.39,847.57,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970597001,0.20521469,848.39,847.66,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970597204,0.20521469,848.39,847.67,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970597403,0.20521469,848.39,847.68,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970597601,0.20521469,848.39,847.69,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970597904,0.20521469,848.39,847.7,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970598104,0.20521469,848.39,847.71,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970598304,0.20521469,848.39,847.72,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970598505,0.20521469,848.39,847.73,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970598701,0.20521469,848.39,847.74,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970598902,0.20521469,848.39,847.75,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970599206,0.20521469,848.39,847.76,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970599407,0.20521469,848.39,847.77,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970599702,0.20521469,848.39,847.78,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970599906,0.20521469,848.39,847.79,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970600103,0.20521469,848.39,847.8,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970600301,0.20521469,848.39,847.81,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970600603,0.20521469,848.39,847.82,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970600803,0.20521469,848.39,847.61,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970600804,0.20521469,848.39,847.83,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970601006,0.20521469,848.39,847.84,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970601207,0.20521469,848.39,847.85,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970601407,0.20521469,848.39,847.86,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970601608,0.20521469,848.39,847.87,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970601809,0.20521469,848.39,847.88,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970602010,0.20521469,848.39,847.89,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970602310,0.20521469,848.39,847.9,0.69965032]
["bitfinex-derivatives","BNBF0:USTF0",1756970602510,0.20521469,848.39,847.6,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970602710,0.20521469,848.39,847.61,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970602910,0.20521469,848.39,847.62,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970603210,0.20521469,848.39,847.63,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970603410,0.20521469,848.39,847.64,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970603608,0.20521469,848.39,847.65,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970603810,0.20521469,848.39,847.66,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970604011,0.20521469,848.39,847.67,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970604208,0.20521469,848.39,847.68,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970604513,0.20521469,848.39,847.69,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970604712,0.20521469,848.39,847.7,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970605008,0.20521469,848.39,847.71,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970605207,0.20521469,848.39,847.72,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970605411,0.20521469,848.39,847.73,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970605711,0.20521469,848.39,847.74,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970605906,0.20521469,848.39,847.75,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970606112,0.20521469,848.39,847.76,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970606407,0.20521469,848.39,847.77,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970606609,0.20521469,848.39,847.78,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970606810,0.20521469,848.39,847.79,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970607008,0.20521469,848.39,847.8,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970607211,0.20521469,848.39,847.81,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970607508,0.20521469,848.39,847.82,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970607811,0.20521469,848.39,847.83,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970608009,0.20521469,848.39,847.84,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970608209,0.20521469,848.39,847.85,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970608513,0.20521469,848.39,847.61,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970608514,0.20521469,848.39,847.86,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970608813,0.20521469,848.39,847.87,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970609014,0.20521469,848.39,847.88,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970609310,0.20521469,848.39,847.89,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970609513,0.20521469,848.39,847.9,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970609712,0.20521469,848.39,847.91,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970609914,0.20521469,848.39,847.92,0.69995145]
["bitfinex-derivatives","BNBF0:USTF0",1756970610112,0.20521469,848.39,847.6,0.79505943]
["bitfinex-derivatives","BNBF0:USTF0",1756970610311,0.20521469,848.39,847.61,0.70012554]
["bitfinex-derivatives","BNBF0:USTF0",1756970610510,0.20521469,848.39,847.62,0.70012554]
["bitfinex-derivatives","BNBF0:USTF0",1756970610715,0.20521469,848.39,847.63,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970611015,0.20521469,848.39,847.64,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970611213,0.20521469,848.39,847.65,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970611412,0.20521469,848.39,847.66,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970611612,0.20521469,848.39,847.67,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970611820,0.20521469,848.39,847.68,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970612019,0.20521469,848.39,847.69,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970612219,0.20521469,848.39,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970612220,0.20521469,848.39,847.7,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970612419,0.20521469,848.39,847.71,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970612621,0.20521469,848.39,847.72,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970612820,0.20521469,848.39,847.73,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970613025,0.20521469,848.39,847.74,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970613223,0.20521469,848.39,847.75,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970613420,0.20521469,848.39,847.76,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970613624,0.20521469,848.39,847.77,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970613823,0.20521469,848.39,847.78,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970614022,0.20521469,848.39,847.79,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970614224,0.20521469,848.39,847.8,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970614420,0.20521469,848.39,847.81,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970614623,0.20521469,848.39,847.82,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970614823,0.20521469,848.39,847.83,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970615021,0.20521469,848.39,847.84,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970615224,0.20521469,848.39,847.85,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970615420,0.20521469,848.39,847.86,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970615626,0.20521469,848.39,847.87,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970615826,0.20521469,848.39,847.88,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970616025,0.20521469,848.39,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970616026,0.20521469,848.39,847.89,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970616224,0.20521469,848.39,847.9,0.70013387]
["bitfinex-derivatives","BNBF0:USTF0",1756970616424,0.20521469,848.39,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970616627,0.20521469,848.39,847.62,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970616928,0.20521469,848.39,847.63,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970617128,0.20521469,848.39,847.64,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970617328,0.20521469,848.39,847.65,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970617527,0.20521469,848.39,847.66,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970617825,0.20521469,848.39,847.67,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970618025,0.20521469,848.39,847.68,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970618228,0.20521469,848.39,847.69,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970618426,0.20521469,848.39,847.7,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970618629,0.20521469,848.39,847.71,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970618825,0.20521469,848.39,847.72,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970619024,0.20521469,848.39,847.73,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970619226,0.20521469,848.39,847.74,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970619528,0.20521469,848.39,847.75,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970619729,0.20521469,848.39,846.69,2.6255539]
["bitfinex-derivatives","BNBF0:USTF0",1756970619730,0.20521469,848.39,847.76,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970619925,0.20521469,848.39,847.77,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970620126,1.5902399,848.38,847.78,0.70023378]
["bitfinex-derivatives","BNBF0:USTF0",1756970620331,1.26640859,848.39,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970620627,0.20521469,848.39,847.65,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970621132,0.20521469,848.39,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970622130,0.20521469,848.39,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970623329,0.20521469,848.39,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970625135,0.20521469,848.39,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970625336,0.20521469,848.39,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970627136,0.20521469,848.39,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970628333,1.0611939,848.35,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970630338,1.0611939,848.34,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970631439,1.0611939,848.35,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970632038,1.0611939,848.34,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970632338,1.0611939,848.35,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970632536,1.0611939,848.35,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970633039,1.0611939,848.34,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970635642,1.0611939,848.35,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970635843,1.0611939,848.34,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970636438,0.20521469,848.39,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970636942,0.20521469,848.39,847.57,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970640748,0.20521469,848.39,847.58,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970642049,0.20521469,848.39,847.52,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970642251,0.20521469,848.39,847.51,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970644653,0.20521469,848.39,847.5,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970646354,0.20521469,848.39,847.51,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970649149,0.20521469,848.39,847.52,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970649353,0.20521469,848.39,847.51,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970649652,0.20521469,848.39,847.52,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970652153,0.20521469,848.39,846.82,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1756970652154,0.20521469,848.39,847.57,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970652556,0.20521469,848.39,847.58,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970654453,0.20521469,848.39,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970655854,0.20521469,848.39,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970656358,0.20521469,848.39,847.62,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970658255,0.20521469,848.39,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970659056,0.20521469,848.39,847.62,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970661061,1.0611939,848.38,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970661262,1.26640859,848.39,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970662858,1.0611939,848.37,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970663458,1.0611939,848.38,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970664362,1.0611939,848.37,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970664566,1.26640859,848.39,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970665362,1.0611939,848.37,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970665568,1.0611939,848.36,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970665863,1.0611939,848.37,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970666065,1.0611939,848.34,847.59,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970666264,1.0611939,848.34,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970667868,0.20521469,848.39,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970667869,1.0611939,848.33,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970668167,1.0611939,848.35,847.59,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970668764,1.0611939,848.36,847.59,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970670265,1.0611939,848.36,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970671063,1.0611939,848.35,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970672170,1.0611939,848.35,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970672665,1.0611939,848.35,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970673274,1.0611939,848.35,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970674075,1.0611939,848.34,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970674374,1.0611939,848.33,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970675172,1.0611939,848.33,847.62,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970675677,1.0611939,848.32,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970675878,1.0611939,848.31,847.61,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970676177,1.0611939,848.31,847.62,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970676776,1.0611939,848.3,847.62,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970677373,1.0611939,848.31,847.62,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970677574,1.0611939,848.3,847.62,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970678073,1.0611939,848.27,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970678673,1.0611939,848.24,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970678878,1.0611939,848.24,847.65,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970679378,1.0611939,848.28,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970680073,1.0611939,848.28,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970680278,1.0611939,848.27,847.64,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970680680,1.0611939,848.3,847.63,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970681677,1.0611939,848.31,847.6,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970681980,1.0611939,848.29,847.58,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970684279,1.0611939,848.3,847.57,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970686679,1.0611939,848.31,847.57,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970687282,1.0611939,848.3,847.57,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970687776,1.0611939,848.28,847.55,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970688276,1.0611939,848.29,847.54,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970688476,1.0611939,848.31,847.52,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970688780,0.20521469,848.39,847.48,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970688781,1.0611939,848.37,847.48,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970689076,1.0611939,848.34,847.47,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970689280,1.0611939,848.3,847.42,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970689880,1.0611939,848.38,847.39,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970690380,1.26640859,848.39,847.38,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970691177,1.26640859,848.39,847.37,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970692182,0.20521469,848.39,847.37,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970693183,0.20521469,848.39,847.36,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970693379,1.26640859,848.39,847.37,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970694084,0.20521469,848.39,847.36,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970696183,0.20521469,848.39,847.35,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970696985,1.0611939,848.36,847.37,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970698085,1.0611939,848.36,847.36,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970699187,1.0611939,848.35,847.37,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970699689,1.0611939,848.21,847.43,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970699985,1.0611939,848.26,847.4,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970700787,0.20523224,848.05,847.41,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970700985,0.20523224,848.05,847.42,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970701485,0.20523224,848.05,847.41,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970701893,0.20523224,848.05,847.4,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970702288,0.20523224,848.05,847.39,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970705194,0.20523224,848.05,847.38,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970705393,0.20523224,848.05,847.4,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970705595,0.20523224,848.05,847.39,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970709095,0.20523224,848.05,847.34,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970709691,0.20523224,848.05,847.35,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970714300,0.20523224,848.05,847.36,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970714500,0.20523224,848.05,847.35,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970716301,0.20523224,848.05,847.32,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970716501,0.20523224,848.05,847.36,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970716801,0.20523224,848.05,846.99,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970717001,0.20523224,848.05,847.02,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970717198,1.26642614,848.05,846.98,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970717798,1.26642614,848.05,846.97,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970717999,1.26642614,848.05,846.98,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970718199,0.20523224,848.05,846.95,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970718402,1.0611939,848.03,846.96,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970718602,1.0611939,848.04,846.97,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970718803,1.0611939,848.03,846.96,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970719100,1.0611939,848.01,846.96,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970719400,1.0611939,848.03,846.94,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970719800,1.0611939,848.01,846.93,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970720205,1.0611939,848.03,846.91,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970720904,1.0611939,848.03,846.72,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970720905,1.0611939,848.02,846.92,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970721105,1.0611939,848.03,846.9,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970721300,0.20523224,848.05,846.87,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970721301,1.0611939,847.98,846.87,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970721500,1.0611939,847.97,846.87,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970721706,0.20523224,848.05,846.84,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970721906,1.26642614,848.05,846.84,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970722203,0.20523224,848.05,846.83,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970725115,0.20523224,848.05,846.82,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970728016,0.20523224,848.05,846.83,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970728316,0.20523224,848.05,846.84,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970729017,0.20523224,848.05,846.88,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970729417,0.20523224,848.05,846.89,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970730215,0.20523224,848.05,846.9,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970731019,0.20523224,848.05,846.89,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970731719,0.20523224,848.05,846.92,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970732517,0.20523224,848.05,846.91,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970733019,0.20523224,848.05,846.92,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970734322,0.20523224,848.05,846.91,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970735017,0.20523224,848.05,846.89,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970735321,0.20523224,848.05,846.45,0.20531943]
["bitfinex-derivatives","BNBF0:USTF0",1756970735322,0.20523224,848.05,846.88,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970736022,0.20523224,848.05,846.89,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970736316,0.20523224,848.05,846.88,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970738218,0.20523224,848.05,846.87,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970739634,0.79099723,847.91,846.78,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970740130,0.79099723,847.91,846.6,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970740131,0.79099723,847.91,846.79,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970740933,0.79099723,847.9,846.79,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970742033,0.79099723,847.88,846.8,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970744935,0.79099723,847.86,846.82,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970745139,0.79099723,847.84,846.82,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970746338,0.79099723,847.84,846.83,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970747137,0.79099723,847.86,846.81,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970747341,0.79099723,847.82,846.77,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970748540,0.79099723,847.82,846.78,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970748938,0.79099723,847.83,846.78,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970749139,0.20523224,848.05,846.79,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970749140,0.79099723,847.84,846.79,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970749340,0.79099723,847.84,846.8,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970750444,0.79099723,847.83,846.79,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970750846,0.79099723,847.84,846.8,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970751846,0.79099723,847.85,846.8,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970752045,0.20523224,848.05,846.45,0.20531943]
["bitfinex-derivatives","BNBF0:USTF0",1756970752046,0.79099723,847.9,846.85,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970752346,0.79099723,847.89,846.85,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970752547,0.79099723,847.9,846.85,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970753243,0.79099723,847.89,846.85,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970754148,0.79099723,847.89,846.86,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970754349,0.99622947,848.05,846.76,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970754556,0.20523224,848.05,846.84,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970757246,0.20523224,848.05,846.85,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970759348,0.20523224,848.05,846.86,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970759652,0.20523224,848.05,846.88,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970760151,0.20523224,848.05,846.45,0.20531943]
["bitfinex-derivatives","BNBF0:USTF0",1756970760152,0.20523224,848.05,846.87,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970760547,0.20523224,848.05,846.88,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970763551,0.20523224,848.05,846.93,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970764251,0.79099723,848.02,846.98,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970765053,0.79099723,848.04,846.97,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970765251,0.79099723,848.03,846.97,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970766150,0.79099723,848.02,846.97,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970766354,0.79099723,848.02,846.98,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970766849,0.79099723,848.03,846.97,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970767354,0.79099723,848.02,846.97,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970768256,0.79099723,848.01,846.98,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970768750,0.79099723,848.0,846.99,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970769255,0.79099723,847.99,847.0,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970769656,0.20523224,848.05,847.07,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970770255,0.20523224,848.05,847.08,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970771256,0.20523224,848.05,847.09,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970771652,0.20523224,848.05,847.1,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970772353,0.20523224,848.05,847.11,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970773261,0.20523224,848.05,847.12,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970773456,0.20523224,848.05,847.13,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970774161,0.20523224,848.05,847.14,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970774556,0.20523224,848.05,847.13,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970774860,0.20523224,848.05,846.45,0.20531943]
["bitfinex-derivatives","BNBF0:USTF0",1756970774861,0.20523224,848.05,847.14,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970775357,0.20523224,848.05,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970775860,0.20523224,848.05,847.16,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970776257,0.20523224,848.05,847.18,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970776462,0.20523224,848.05,847.17,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970776762,0.20523224,848.05,847.16,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970779458,0.20523224,848.05,847.17,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970779656,0.20523224,848.05,847.16,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970782461,0.20523224,848.05,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970784565,0.20523224,848.05,847.16,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970785867,0.20523224,848.05,847.17,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970786568,0.20523224,848.05,847.18,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970787367,0.20523224,848.05,847.19,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970787765,0.20523224,848.05,847.16,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970788163,0.20523224,848.05,846.99,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970788164,1.26642614,848.05,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970789269,1.26642614,848.05,846.97,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970789270,1.0611939,848.03,847.12,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970791770,1.0611939,848.01,847.13,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970791972,1.0611939,848.01,847.14,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970792271,1.0611939,848.0,847.14,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970792472,1.0611939,847.99,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970793573,1.0611939,847.98,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970795677,1.0611939,847.97,847.16,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970797578,1.0611939,847.95,847.17,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970797774,1.0611939,847.94,847.17,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970798879,1.0611939,847.92,847.18,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970799080,1.0611939,847.99,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970799576,1.0611939,847.98,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970799779,1.0611939,847.99,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970800081,1.0611939,847.98,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970802178,1.0611939,847.98,847.16,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970802679,1.0611939,847.97,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970803278,1.0611939,847.97,847.16,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970804084,1.0611939,848.02,847.15,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970804382,1.0611939,848.03,847.17,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970806187,1.0611939,848.04,847.18,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970806389,0.20523224,848.05,847.21,0.79548895]
["bitfinex-derivatives","BNBF0:USTF0",1756970807291,0.20523224,848.05,847.03,1.0579705]
["bitfinex-derivatives","BNBF0:USTF0",1756970808091,0.20523224,848.05,846.86,1.586958]
["bitfinex-derivatives","BNBF0:USTF0",1756970808491,0.20523224,848.05,846.45,0.20531943]
["bitfinex-derivatives","BNBF0:USTF0",1756970809893,1.060317,848.02,847.24,0.79477069]
["bitfinex-derivatives","BNBF0:USTF0",1756970810594,1.060317,848.02,847.08,1.0596942]
["bitfinex-derivatives","BNBF0:USTF0",1756970811092,1.060317,848.02,846.92,1.5895413]
["bitfinex-derivatives","BNBF0:USTF0",1756970811392,0.20523224,848.05,846.92,1.5895413]
["bitfinex-derivatives","BNBF0:USTF0",1756970812391,0.20523224,848.05,846.45,0.20531943]
["bitfinex-derivatives","BNBF0:USTF0",1756970821403,0.20523224,848.05,847.39,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970822404,0.20523224,848.05,847.38,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970822704,0.20523224,848.05,847.39,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970824104,0.20523224,848.05,847.38,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970824907,0.20523224,848.05,847.41,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970825404,0.20523224,848.05,847.4,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970826506,0.20523224,848.05,847.41,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970827207,0.20523224,848.05,846.53,2.6492356]
["bitfinex-derivatives","BNBF0:USTF0",1756970827208,0.20523224,848.05,847.4,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970828808,0.20523224,848.05,847.39,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970830511,0.20523224,848.05,847.33,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970831414,0.20523224,848.05,847.32,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970831812,0.20523224,848.05,847.12,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756970831813,0.20523224,848.05,847.33,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970832410,0.20523224,848.05,846.93,1.5884353]
["bitfinex-derivatives","BNBF0:USTF0",1756970832411,0.20523224,848.05,847.35,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970832610,0.20523224,848.05,847.33,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970833615,0.20523224,848.05,847.35,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970834412,0.20523224,848.05,847.34,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970836311,0.20523224,848.05,847.33,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970838219,0.20523224,848.05,847.32,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970840215,0.20523224,848.05,846.45,0.20531943]
["bitfinex-derivatives","BNBF0:USTF0",1756970840216,0.20523224,848.05,847.34,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970841216,0.20523224,848.05,847.35,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970841416,0.20523224,848.05,847.34,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970841615,0.20523224,848.05,847.35,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970842115,0.20523224,848.05,847.39,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970842817,0.20523224,848.05,847.4,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970843017,0.20523224,848.05,847.42,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970843219,0.20523224,848.05,847.44,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970843717,0.20523224,848.05,847.43,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970843917,0.20523224,848.05,847.46,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970844121,0.20523224,848.05,847.45,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970845424,0.20523224,848.05,847.44,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970845824,0.20523224,848.05,847.45,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970846324,0.20523224,848.05,847.44,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970847322,0.20523224,848.05,847.43,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970848527,0.20523224,848.05,847.48,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970850124,0.20523224,848.05,847.47,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970850329,0.20523224,848.05,847.48,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970850927,0.20523224,848.05,847.47,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970851527,0.20523224,848.05,847.51,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970851726,0.20523224,848.05,847.5,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970853232,0.20523224,848.05,847.49,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970855238,0.20523224,848.05,847.5,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970856644,0.20523224,848.05,847.51,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970856840,0.20523224,848.05,847.53,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970859847,0.20523224,848.05,847.54,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970861345,0.20523224,848.05,847.57,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970861645,0.20523224,848.05,847.59,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970862451,0.20523224,848.05,847.61,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970862648,0.20523224,848.05,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970862948,1.0600551,848.73,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970863346,0.20515118,848.18,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970863546,1.0600551,848.73,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970863746,0.20515118,848.18,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970864049,1.0600551,848.73,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970864246,0.20515118,848.18,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970864652,1.0600551,848.75,847.64,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970864849,0.20515058,848.18,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970865054,1.0600551,848.76,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970865352,0.20514755,848.18,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970865550,1.0600551,848.76,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970865749,0.20514755,848.18,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970866154,1.0600551,848.77,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970866353,0.20514272,848.22,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970866549,1.0600551,848.77,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970866753,0.20514332,848.22,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970867053,1.0600551,848.76,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970867253,1.0600551,848.77,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970867453,0.20514272,848.22,847.63,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970867653,1.0600551,848.8,847.63,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970867854,0.20514151,848.22,847.63,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970868050,1.0600551,848.8,847.63,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970868254,1.0600551,848.81,847.63,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970868456,0.20514151,848.22,847.63,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970868750,1.0600551,848.81,847.63,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970869051,1.0600551,848.89,847.6,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970869356,0.2051409,848.52,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970871053,0.2051409,848.52,847.61,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970871354,0.2051409,848.52,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970871551,0.2051409,848.52,847.61,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970872054,0.2051409,848.52,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970872252,0.2051409,848.52,847.61,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970877361,0.2051409,848.52,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970878157,0.2051409,848.52,847.61,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970878356,0.2051409,848.52,847.62,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970878758,0.2051409,848.52,847.63,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970878958,0.2051409,848.52,847.64,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970880158,0.2051409,848.52,847.65,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970880463,0.2051409,848.52,847.72,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970880862,0.2051409,848.52,847.73,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970882561,0.2051409,848.52,847.7,0.79421769]
["bitfinex-derivatives","BNBF0:USTF0",1756970884467,0.2051409,848.52,847.52,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756970884664,0.2051409,848.52,847.7,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970885567,0.2051409,848.52,847.71,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970888469,0.2051409,848.52,847.69,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970888669,0.2051409,848.52,847.67,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970890167,0.2051409,848.52,847.62,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970890468,0.2051409,848.52,847.58,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970893174,0.2051409,848.52,847.59,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970893474,0.2051409,848.52,847.57,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970896374,0.2051409,848.52,847.58,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970897470,0.2051409,848.52,847.59,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970899270,0.2051409,848.52,847.61,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970900174,0.2051409,848.52,847.63,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970900374,0.2051409,848.52,847.65,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970901174,0.2051409,848.52,847.66,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970902174,0.2051409,848.52,847.67,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970902775,0.2051409,848.52,847.66,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970903273,0.2051409,848.52,847.69,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970903472,0.2051409,848.52,847.68,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970904170,0.2051409,848.52,847.51,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756970904171,0.2051409,848.52,847.69,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970904874,0.2051409,848.52,847.7,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970905175,0.2051409,848.52,847.71,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970906273,0.2051409,848.52,847.72,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970907178,0.2051409,848.52,847.73,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970908180,0.2051409,848.52,847.74,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970909278,1.0600551,848.5,847.76,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970909578,1.0600551,848.49,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970909781,1.0600551,848.5,847.76,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970910185,1.0600551,848.49,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970910582,1.0600551,848.5,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970911184,1.0600551,848.49,847.78,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970911385,1.0600551,848.49,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970912285,1.0600551,848.48,847.78,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970913185,1.0600551,848.49,847.78,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970915190,1.0600551,848.48,847.78,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970915387,1.0600551,848.48,847.79,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970916088,1.0600551,848.47,847.79,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970917693,1.0600551,848.48,847.79,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970919594,1.0600551,848.47,847.79,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970920490,1.0600551,848.46,847.79,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970922396,1.0600551,848.45,847.79,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970922696,1.0600551,848.45,847.8,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970923997,1.0600551,848.51,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970931003,1.265196,848.52,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970932306,0.2051409,848.52,847.76,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970933906,1.0600551,848.47,847.79,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970934502,0.2051409,848.52,847.75,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970940012,0.2051409,848.52,847.76,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970940211,0.2051409,848.52,847.75,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970941408,0.2051409,848.52,847.76,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970941808,0.2051409,848.52,847.75,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970942115,0.2051409,848.52,847.76,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970944512,1.0600551,848.46,847.8,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970945313,1.0600551,848.47,847.8,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970946115,1.0600551,848.46,847.8,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970946312,1.0600551,848.46,847.81,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970947017,1.0600551,848.46,847.8,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970947314,1.0600551,848.45,847.81,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970948315,1.0600551,848.44,847.82,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970949322,1.0600551,848.43,847.83,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970950319,1.0600551,848.5,847.75,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970950621,1.0600551,848.39,847.78,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970950821,1.0600551,848.37,847.79,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970951021,1.0600551,848.36,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970951321,1.0600551,848.37,847.76,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970952723,1.0600551,848.38,847.76,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970953222,1.0600551,848.36,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970953520,1.0600551,848.37,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970955320,1.0600551,848.37,847.76,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970956322,1.0600551,848.36,847.77,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970956918,1.0600551,848.39,847.75,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970957325,1.0600551,848.39,847.74,0.78890909]
["bitfinex-derivatives","BNBF0:USTF0",1756970957822,1.0600551,848.39,847.74,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970958021,1.0600551,848.42,847.73,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970958223,1.0600551,848.39,847.69,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970958526,1.0600551,848.37,847.67,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970959322,1.0600551,848.38,847.67,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970960223,1.0600551,848.41,847.66,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970960525,1.0600551,848.39,847.64,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970961424,1.0600551,848.42,847.62,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970961628,1.0600551,848.4,847.61,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970962325,1.0600551,848.41,847.6,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970963329,1.0600551,848.38,847.58,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970964027,1.0600551,848.37,847.58,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970964337,1.0600551,848.37,846.69,0.20516449]
["bitfinex-derivatives","BNBF0:USTF0",1756970964338,1.0600551,848.42,847.5,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970965429,1.0600551,848.43,847.49,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970966429,1.0600551,848.43,847.48,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970966826,1.0600551,848.44,847.48,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970967029,1.0600551,848.43,847.48,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970967428,1.0600551,848.42,847.48,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970968328,1.0600551,848.43,847.48,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970969328,0.2051409,848.52,847.47,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970969329,1.0600551,848.44,847.47,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970970032,1.0600551,848.43,847.47,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970970433,1.0600551,848.44,847.47,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970971334,1.0600551,848.45,847.46,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970972530,0.2051409,848.52,847.41,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970972734,0.2051409,848.52,847.4,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970973032,0.2051409,848.52,847.41,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970974134,0.2051409,848.52,847.42,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970974337,0.2051409,848.52,847.41,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970975132,0.2051409,848.52,847.42,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970975334,0.2051409,848.52,847.41,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970979733,0.2051409,848.52,847.4,0.79380596]
["bitfinex-derivatives","BNBF0:USTF0",1756970980529,0.2051409,848.52,847.17,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756970980733,0.2051409,848.52,847.4,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970982434,1.0600551,848.34,847.49,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970982634,1.0600551,848.36,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970985837,1.0600551,848.35,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970986435,1.0600551,848.36,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970986738,1.0600551,848.41,847.45,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970988541,1.0600551,848.43,847.44,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970989939,1.0600551,848.42,847.44,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970990145,1.0600551,848.41,847.45,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970992448,1.0600551,848.4,847.46,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970992948,1.0600551,848.42,847.45,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970995547,1.0600551,848.41,847.45,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970996546,1.0600551,848.38,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970997546,1.0600551,848.37,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970998554,1.0600551,848.35,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756970999354,1.0600551,848.34,847.49,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971001256,1.0600551,848.39,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971002757,1.0600551,848.37,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971004454,1.0600551,848.36,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971005155,0.2051409,848.52,847.45,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971005156,1.0600551,848.33,847.45,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971005457,1.0600551,848.26,847.39,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971005656,1.0600551,848.27,847.39,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971007261,1.0600551,848.26,847.39,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971008462,1.0600551,848.26,847.4,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971009061,1.0600551,848.26,847.39,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971009461,1.0600551,848.26,847.4,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971009757,1.0600551,848.25,847.4,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971010260,1.0600551,848.26,847.4,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971010461,1.0600551,848.19,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971010958,1.0600551,848.18,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971012557,1.5900827,848.32,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971012558,1.0600551,848.17,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971013059,1.0600551,848.17,847.29,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971013060,1.0600551,848.17,847.44,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971013264,1.0600551,848.19,847.42,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971013462,1.0600551,848.19,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971015660,1.0600551,848.18,847.44,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971016363,1.0600551,848.2,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971018965,1.0600551,848.19,847.44,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971022264,1.0600551,848.19,847.45,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971022967,1.0600551,848.19,847.44,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971023166,1.0600551,848.18,847.45,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971023470,1.0600551,848.15,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971024166,1.0600551,848.14,847.46,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971025572,1.0600551,848.21,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971025770,1.0600551,848.2,847.44,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971026271,1.0600551,848.2,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971026470,1.0600551,848.21,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971027170,1.0600551,848.18,847.44,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971032270,1.0600551,848.23,847.42,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971032772,1.0600551,848.22,847.42,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971033572,1.0600551,848.23,847.42,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971034272,1.0600551,848.22,847.42,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971035375,1.0600551,848.2,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971038274,1.0600551,848.21,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971039575,1.0600551,848.2,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971042178,1.0600551,848.15,847.45,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971042682,1.0600551,848.14,847.46,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971045785,1.0600551,848.14,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971049385,1.0600551,848.14,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971050485,1.0600551,848.14,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971050785,1.0600551,848.15,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971051289,1.0600551,848.14,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971052393,1.0600551,848.15,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971052890,1.0600551,848.15,847.33,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971052891,1.0600551,848.15,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971053289,1.0600551,848.15,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971054287,1.0600551,848.14,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971055486,1.0600551,848.16,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971057392,1.0600551,848.15,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971058393,1.0600551,848.15,847.49,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971059394,1.0600551,848.14,847.49,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971059795,1.0600551,848.13,847.5,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971060195,1.0600551,848.14,847.49,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971060396,1.0600551,848.13,847.5,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971060892,1.0600551,848.14,847.49,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971061092,1.0600551,848.31,847.5,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971061391,1.0600551,848.32,847.51,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971061697,1.0600551,848.38,847.56,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971062289,0.2051409,848.52,847.37,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971062290,1.0600551,848.39,847.57,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971062494,1.0600551,848.39,847.56,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971063098,1.0600551,848.39,847.57,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971063298,1.0600551,848.4,847.56,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971064200,1.0600551,848.29,847.61,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971064400,1.0600551,848.33,847.63,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971064800,1.0600551,848.37,847.62,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971065002,1.0600551,848.38,847.62,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971065496,1.0600551,848.39,847.6,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971065696,1.0600551,848.4,847.61,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971066294,0.2051409,848.52,847.61,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971066295,1.0600551,848.41,847.61,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971066502,1.0600551,848.41,847.6,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971067101,1.0600551,848.38,847.62,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971067401,1.0600551,848.38,847.61,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971068408,1.0600551,848.39,847.6,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971069311,1.0600551,848.4,847.6,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971069709,0.20518384,848.2,847.6,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971070509,0.20518384,848.2,847.59,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971071213,0.20518384,848.2,847.58,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971072313,0.20518384,848.2,847.41,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971072314,0.20518384,848.2,847.57,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971074316,0.20518384,848.2,847.56,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971074710,0.20518384,848.2,847.58,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971076416,0.20518384,848.2,847.59,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971078314,0.20518384,848.2,847.52,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971078513,0.20518384,848.2,847.6,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971079317,0.20518384,848.2,847.59,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971079816,0.20518384,848.2,847.58,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971081519,0.20518384,848.2,847.57,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971082317,0.20518384,848.2,846.69,0.20516449]
["bitfinex-derivatives","BNBF0:USTF0",1756971082318,0.20518384,848.2,847.56,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971082718,0.20518384,848.2,847.57,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971083320,1.0600551,848.9,847.61,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971083523,0.2051409,848.28,847.61,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971083820,1.0600551,848.9,847.61,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971084016,0.20514151,848.18,847.51,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971084215,0.20514151,848.18,847.5,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971084419,1.0600551,849.08,847.5,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971084616,0.20513667,848.18,847.51,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971084919,1.0600551,849.09,847.51,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971085119,0.20513727,848.69,847.51,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971085419,0.20513727,848.69,847.5,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971086322,0.20513727,848.69,847.17,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971086323,0.20513727,848.69,847.49,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971088315,0.20513727,848.69,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971090320,0.20513727,848.69,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971091815,0.20513727,848.69,847.48,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971093822,0.20513727,848.69,847.58,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971095322,0.20513727,848.69,847.49,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971096019,0.20513727,848.69,847.47,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971096222,0.20513727,848.69,847.43,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971096718,0.20513727,848.69,847.44,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971097722,0.20513727,848.69,847.39,0.79298556]
["bitfinex-derivatives","BNBF0:USTF0",1756971098721,0.20513727,848.69,847.12,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971098922,0.20513727,848.69,847.39,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971100819,0.20513727,848.69,847.33,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971101816,0.20513727,848.69,847.31,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971103519,0.20513727,848.69,847.32,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971104928,1.26519237,848.69,847.33,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971105131,1.26519237,848.69,846.82,1.5884353]
["bitfinex-derivatives","BNBF0:USTF0",1756971105132,1.26519237,848.69,847.28,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971105328,1.26519237,848.69,847.29,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971106029,1.26519237,848.69,847.28,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971106230,1.0600551,848.63,847.28,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971106427,0.20513727,848.69,847.24,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971106428,1.0600551,848.5,847.24,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971108431,1.0600551,848.4,847.16,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971110330,1.0600551,848.4,847.15,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971111236,1.0600551,848.4,847.16,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971111532,1.0600551,848.41,847.15,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971112035,1.0600551,848.4,847.14,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971112333,1.0600551,848.41,847.14,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971112536,1.0600551,848.42,847.13,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971112835,1.0600551,848.42,847.14,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971113035,1.0600551,848.46,847.12,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971114336,1.0600551,848.47,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971116334,1.0600551,848.48,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971117534,1.0600551,848.5,847.1,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971118239,1.0600551,848.45,847.12,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971118635,1.0600551,848.46,847.12,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971118934,1.0600551,848.45,847.12,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971119133,1.0600551,848.44,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971119336,1.0600551,848.45,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971119840,1.0600551,848.44,847.12,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971120439,1.0600551,848.42,847.13,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971121340,1.0600551,848.43,847.12,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971122140,1.0600551,848.44,847.12,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971122636,1.0600551,848.21,847.1,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971122837,1.0600551,848.21,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971123042,1.0600551,848.2,847.08,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971123241,1.0600551,848.21,847.08,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971123537,1.0600551,848.2,847.08,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971123740,1.0600551,848.18,846.98,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971124243,1.0600551,848.2,846.97,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971125145,1.0600551,848.22,846.97,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971126243,0.20513727,848.69,846.96,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971126244,1.0600551,848.24,846.96,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971126844,1.0600551,848.24,846.97,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971127246,1.0600551,848.25,846.96,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971128442,1.0600551,848.27,846.96,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971129144,1.0600551,848.28,846.95,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971130346,1.0600551,848.29,846.95,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971131248,1.0600551,848.3,846.95,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971132348,1.0600551,848.31,846.95,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971132752,1.0600551,848.32,846.95,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971133149,1.0600551,848.29,846.96,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971133349,1.0600551,848.3,846.96,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971133551,1.0600551,848.21,846.99,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971134349,1.0600551,848.22,846.99,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971135453,1.0600551,848.23,846.99,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971136248,1.0600551,848.24,846.99,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971136951,1.0600551,848.24,846.56,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756971136952,1.0600551,848.39,846.98,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971137152,1.0600551,848.48,847.07,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971137348,1.0600551,848.48,847.06,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971140153,1.0600551,848.48,847.07,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971141260,1.0600551,848.47,847.07,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971142756,1.0600551,848.46,847.06,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971143255,1.0600551,848.46,847.07,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971144055,1.0600551,848.36,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971144455,1.0600551,848.35,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971145256,1.0600551,848.34,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971145461,1.0600551,848.4,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971146159,1.0600551,848.39,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971146758,1.0600551,848.38,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971146967,1.0600551,848.36,847.1,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971147267,1.0600551,848.35,847.1,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971148170,1.0600551,848.35,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971148369,1.0600551,848.33,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971150172,1.0600551,848.32,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971150372,1.0600551,848.31,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971150773,1.0600551,848.37,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971150974,1.0600551,848.4,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971151174,1.0600551,848.39,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971151376,0.20513727,848.69,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971151377,1.0600551,848.38,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971152174,1.0600551,848.37,847.1,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971152376,1.0600551,848.36,847.1,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971153278,1.0600551,848.35,847.1,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971153476,1.0600551,848.33,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971153877,1.0600551,848.34,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971154176,1.0600551,848.33,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971154376,1.0600551,848.31,847.11,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971155374,1.0600551,848.26,847.13,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971156379,1.0600551,848.25,847.13,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971157281,0.20513727,848.69,846.56,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756971157282,1.0600551,848.24,847.14,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971158282,1.0600551,848.23,847.15,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971159278,1.0600551,848.21,847.16,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971159976,1.0600551,848.22,847.16,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971160178,1.0600551,848.21,847.17,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971160377,1.0600551,848.2,847.18,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971160577,1.0600551,848.15,847.2,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971160877,1.0600551,848.11,847.22,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971161182,1.0600551,848.1,847.22,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971161481,1.0600551,848.11,847.22,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971162379,1.0600551,848.1,847.23,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971162776,1.0600551,848.11,847.23,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971163282,1.0600551,848.1,847.24,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971163781,1.0600551,848.09,847.24,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971164082,1.0600551,848.49,847.09,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971164282,1.0600551,848.62,847.23,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971164481,1.0600551,848.61,847.23,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971165882,1.0600551,848.6,847.24,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971166982,1.0600551,848.58,847.25,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971167182,1.0600551,848.53,847.27,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971167378,1.0600551,848.51,847.28,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971168283,1.0600551,848.5,847.28,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971168685,1.0600551,848.46,847.3,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971170281,1.0600551,848.47,847.29,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971170886,1.0600551,848.43,847.31,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971171785,1.0600551,848.44,847.3,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971173286,1.0600551,848.37,847.32,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971173883,1.0600551,848.28,847.36,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971174589,1.0600551,848.28,847.37,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971175390,1.0600551,848.29,847.36,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971177189,1.0600551,848.25,847.38,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971178086,1.0600551,848.24,847.38,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971178386,1.0600551,848.25,847.38,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971178583,1.0600551,848.24,847.38,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971179385,1.0600551,848.24,847.37,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971181389,1.0600551,848.25,847.36,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971181589,1.0600551,848.22,847.37,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971182789,1.0600551,848.23,847.38,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971183191,1.0600551,848.23,847.37,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971185192,1.0600551,848.23,847.38,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971185888,1.0600551,848.22,847.37,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971186092,1.0600551,848.21,847.36,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971187188,1.0600551,848.2,847.36,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971187892,1.0600551,848.29,847.32,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971188293,1.0600551,848.29,846.98,1.5884353]
["bitfinex-derivatives","BNBF0:USTF0",1756971188294,1.0600551,848.29,847.33,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971188490,1.0600551,848.3,847.33,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971188890,1.0600551,848.29,847.33,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971190697,1.0600551,848.28,847.33,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971191699,1.0600551,848.44,847.27,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971191896,1.0600551,848.37,847.19,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971192298,1.0600551,848.35,847.21,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971193199,1.0600551,848.34,847.22,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971195200,1.0600551,848.33,847.23,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971195897,1.0600551,848.34,847.25,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971196898,1.0600551,848.33,847.25,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971197098,1.0600551,848.32,847.31,0.79033018]
["bitfinex-derivatives","BNBF0:USTF0",1756971197402,1.0600551,848.32,847.1,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971197601,1.0600551,848.28,847.32,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971199904,1.0600551,848.27,847.33,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971200305,1.0600551,848.26,847.33,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971200505,1.0600551,848.27,847.34,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971200805,1.0600551,848.14,847.39,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971202404,1.0600551,848.14,847.4,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971202905,1.0600551,848.14,847.39,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971203310,1.0600551,848.14,847.4,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971204211,1.0600551,848.13,847.4,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971204810,1.0600551,848.14,847.41,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971207106,1.0600551,848.13,847.4,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971208411,1.0600551,848.13,847.41,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971210210,1.0600551,848.12,847.41,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971211113,1.0600551,848.23,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971211510,1.0600551,848.23,847.28,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971213218,1.0600551,848.22,847.28,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971214818,1.0600551,848.23,847.28,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971215718,1.0600551,848.22,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971218324,1.0600551,848.22,847.28,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971219225,1.0600551,848.21,847.28,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971219923,1.0600551,848.2,847.28,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971220128,1.0600551,848.21,847.29,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971221023,1.0600551,848.12,847.33,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971222328,1.0600551,848.13,847.33,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971224329,1.0600551,848.14,847.33,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971224730,1.0600551,848.12,847.33,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971225627,1.0600551,848.16,847.32,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971225831,1.0600551,848.15,847.32,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971230235,1.0600551,848.16,847.32,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971230432,1.0600551,848.16,847.33,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971231233,1.0600551,848.2,847.31,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971232134,1.0600551,848.18,847.32,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971232431,1.0600551,848.22,847.3,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971232732,1.0600551,848.22,847.31,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971234138,1.0600551,848.25,847.29,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971235340,1.0600551,848.25,847.3,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971235640,1.0600551,848.23,847.3,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971236240,1.0600551,848.24,847.3,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971237436,1.0600551,848.23,847.3,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971241041,1.0600551,848.21,847.3,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971241240,1.0600551,848.21,846.56,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756971241241,1.0600551,848.2,847.31,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971242346,1.0600551,848.16,847.32,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971243246,1.0600551,848.15,847.33,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971244049,1.0600551,848.09,847.35,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971244545,1.0600551,848.09,847.36,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971244748,1.0600551,848.1,847.36,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971245344,1.0600551,848.09,847.36,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971245650,1.0600551,848.09,847.37,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971247249,1.0600551,848.08,847.37,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971247650,1.0600551,848.07,847.38,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971248045,1.0600551,848.08,847.37,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971248247,1.0600551,848.07,847.38,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971248447,1.0600551,848.54,847.21,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971248648,1.26519237,848.69,847.33,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971248846,1.0600551,848.57,847.46,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971249150,0.20513727,848.69,846.56,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756971249151,1.0600551,848.46,847.61,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971249350,1.0600551,848.49,847.62,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971250347,1.0600551,848.5,847.6,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971251052,1.0600551,848.5,847.61,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971251352,1.0600551,848.52,847.59,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971252052,1.0600551,848.54,847.57,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971252951,1.0600551,848.51,847.58,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971253153,1.0600551,848.51,847.22,1.5884353]
["bitfinex-derivatives","BNBF0:USTF0",1756971253154,1.0600551,848.53,847.57,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971253354,1.0600551,848.52,847.57,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971254149,1.0600551,848.53,847.56,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971254349,1.0600551,848.54,847.56,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971255153,1.0600551,848.54,847.55,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971256253,1.0600551,848.55,847.54,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971256953,1.0600551,848.51,847.56,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971257151,1.0600551,848.51,847.55,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971257350,1.0600551,848.52,847.57,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971258253,1.0600551,848.53,847.57,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971258553,1.0600551,848.53,847.56,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971258950,1.0600551,848.52,847.57,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971259153,1.0600551,848.48,847.58,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971259451,1.0600551,848.49,847.58,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971260153,1.0600551,848.49,847.57,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971261453,1.0600551,848.5,847.57,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971261752,1.0600551,848.5,847.43,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971261753,1.0600551,848.56,847.54,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971262449,1.0600551,848.56,847.53,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971262754,1.0600551,848.58,847.52,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971263154,1.0600551,848.58,846.56,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756971263155,1.0600551,848.59,847.51,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971263354,1.0600551,848.62,847.5,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971263655,1.0600551,848.63,847.49,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971263956,0.20513727,848.69,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971264254,0.20513727,848.69,847.26,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971264555,0.20513727,848.69,847.25,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971265651,0.20513727,848.69,847.24,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971271352,0.20513727,848.69,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971272856,0.20513727,848.69,847.28,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971273258,0.20513727,848.69,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971274259,1.0600551,848.49,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971274561,1.0600551,848.44,847.11,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971275265,1.0600551,848.44,847.12,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971275463,1.0600551,848.42,847.1,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971279460,1.0600551,848.44,847.09,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971280062,1.0600551,848.44,846.86,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971280063,1.0600551,848.47,847.08,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971280266,1.0600551,848.42,847.03,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971280460,1.0600551,848.49,847.0,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971280664,1.0600551,848.49,847.01,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971281062,1.0600551,848.51,847.02,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971281864,1.0600551,848.52,847.02,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971282164,1.0600551,848.52,847.01,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971282767,1.0600551,848.52,847.02,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971285367,1.5900827,848.8,847.02,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971285368,0.20525585,848.15,847.02,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971289972,0.20525585,848.15,847.04,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971290274,0.20525585,848.15,847.09,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971290473,0.20525585,848.15,847.1,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971290877,0.20525585,848.15,847.11,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971291774,0.20525585,848.15,847.12,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971293683,0.20525585,848.15,847.13,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971294180,0.20525585,848.15,847.14,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971297985,0.20525585,848.15,847.13,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971298492,0.20525585,848.15,847.15,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971300688,0.20525585,848.15,847.16,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971300893,0.20525585,848.15,847.02,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971301093,0.20525585,848.15,847.06,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971304491,0.20525585,848.15,847.05,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971309200,0.20525585,848.15,847.15,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971309394,0.20525585,848.15,847.1,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971311298,0.20525585,848.15,847.09,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971316201,0.20525585,848.15,847.07,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971317401,0.20525585,848.15,847.06,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971318203,0.20525585,848.15,847.07,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971321103,0.20525585,848.15,847.08,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971323205,0.20525585,848.15,847.09,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971324207,0.20525585,848.15,847.1,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971325709,0.20525585,848.15,847.11,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971326106,1.26531095,848.15,847.12,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971327212,1.0600551,848.14,847.13,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971327512,1.0600551,848.09,847.15,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971328212,1.0600551,848.08,847.16,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971329309,1.0600551,848.06,847.17,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971330109,1.0600551,848.05,847.19,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971330306,1.0600551,848.04,847.19,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971331112,1.0600551,848.04,847.2,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971331313,1.0600551,848.03,847.22,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971332013,1.0600551,848.02,847.22,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971332315,1.0600551,848.01,847.23,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971332514,1.0600551,847.99,847.24,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971333114,1.0600551,847.97,847.26,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971333312,1.0600551,848.06,847.23,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971333509,1.0600551,848.07,847.24,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971334211,1.0600551,848.05,847.26,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971335116,1.0600551,848.04,847.26,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971336116,1.0600551,848.03,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971336916,1.0600551,848.07,847.25,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971337217,1.0600551,848.06,847.25,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971338216,1.0600551,848.07,847.25,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971338717,1.0600551,848.06,847.25,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971339412,0.20525585,848.15,847.26,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971340218,0.20525585,848.15,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971340619,0.20525585,848.15,847.28,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971343120,0.20525585,848.15,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971345421,0.20525585,848.15,847.28,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971346221,0.20525585,848.15,847.27,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971347226,0.20525585,848.15,847.26,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971349225,0.20525585,848.15,847.29,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971349424,0.20525585,848.15,847.3,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971350226,0.20525585,848.15,847.29,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971350523,0.20525585,848.15,847.3,0.79169704]
["bitfinex-derivatives","BNBF0:USTF0",1756971353930,0.20525585,848.15,847.09,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971354130,0.20525585,848.15,847.3,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971355127,0.20525585,848.15,847.29,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971356528,0.20525585,848.15,847.3,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971357133,0.20525585,848.15,847.31,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971358135,1.0600551,848.12,847.35,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971360342,0.20525585,848.15,847.29,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971360642,0.20525585,848.15,847.32,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971362239,0.20525585,848.15,847.31,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971362940,0.20525585,848.15,847.32,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971363439,0.20525585,848.15,847.31,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971367646,0.20525585,848.15,847.27,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971367946,0.20525585,848.15,847.26,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971369148,0.20525585,848.15,847.25,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971370144,0.20525585,848.15,847.28,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971373148,0.20525585,848.15,847.27,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971373352,0.20525585,848.15,847.24,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971374153,0.20525585,848.15,847.23,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971374348,0.20525585,848.15,847.21,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971375352,0.20525585,848.15,847.24,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971379456,0.20525585,848.15,847.25,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971379858,0.20525585,848.15,847.3,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971380057,0.20525585,848.15,847.35,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971384256,0.20525585,848.15,847.34,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971386762,0.20525585,848.15,847.1,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971386763,0.20525585,848.15,847.27,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971387160,0.20525585,848.15,847.28,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971388168,0.20525585,848.15,847.29,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971388365,0.20525585,848.15,847.32,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971389067,0.20525585,848.15,847.33,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971391269,0.20525585,848.15,847.36,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971392170,0.20525585,848.15,847.37,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971393370,1.0600551,848.48,847.36,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971395167,1.0600551,848.48,846.87,1.5884353]
["bitfinex-derivatives","BNBF0:USTF0",1756971395168,1.0600551,848.49,847.38,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971395370,1.0600551,848.33,847.45,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971396267,1.0600551,848.33,847.27,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971396268,1.0600551,848.32,847.46,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971396568,1.0600551,848.33,847.45,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971396774,1.0600551,848.36,847.49,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971398074,0.20520501,848.15,847.49,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971400573,0.20520501,848.15,847.48,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971400773,0.20520501,848.15,847.49,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971401573,0.20520501,848.15,847.51,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971401770,0.20520501,848.15,847.53,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971402174,0.20520501,848.15,847.57,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971402471,0.20520501,848.15,847.56,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971403374,0.20520501,848.15,847.55,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971403574,0.20520501,848.15,847.54,0.79296823]
["bitfinex-derivatives","BNBF0:USTF0",1756971404475,0.20520501,848.15,847.35,1.0589569]
["bitfinex-derivatives","BNBF0:USTF0",1756971404673,0.20520501,848.15,846.75,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1756971406076,0.20520501,848.15,847.54,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971406272,0.20520501,848.15,847.53,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971408172,0.20520501,848.15,847.52,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971409476,0.20520501,848.15,847.58,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971411380,0.20520501,848.15,847.57,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971411577,0.20520501,848.15,847.46,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971411780,0.20520501,848.15,847.23,1.0554513]
["bitfinex-derivatives","BNBF0:USTF0",1756971411781,0.20520501,848.15,847.47,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971412878,0.20520501,848.15,847.48,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971413482,0.20520501,848.15,847.47,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971421380,0.20520501,848.15,847.51,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971421884,0.20520501,848.15,847.55,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971422280,0.20520501,848.15,847.54,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971422683,0.20520501,848.15,847.57,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971423287,0.20520501,848.15,847.53,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971423686,0.20520501,848.15,847.49,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971423879,0.20520501,848.15,847.47,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971425985,0.20520501,848.15,847.48,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971427283,0.20520501,848.15,847.47,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971430892,0.20520501,848.15,847.45,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971432689,0.20520501,848.15,847.48,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971433594,0.20520501,848.15,847.49,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971433796,0.20520501,848.15,847.52,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971435097,0.20520501,848.15,847.53,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971437394,0.20520501,848.15,847.54,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971438199,0.20520501,848.15,847.56,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971438398,0.20520501,848.15,847.57,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971438994,0.20520501,848.15,846.75,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1756971438995,0.20520501,848.15,847.58,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971440497,0.20520501,848.15,847.59,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971441403,0.20520501,848.15,847.6,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971444404,0.20520501,848.15,847.61,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971447208,0.20520501,848.15,847.62,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971449204,0.20520501,848.15,847.63,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971451110,0.20520501,848.15,847.64,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971453110,0.20520501,848.15,847.65,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971453310,0.20520501,848.15,847.6,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971454211,0.20520501,848.15,847.61,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971455211,0.20520501,848.15,847.62,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971457210,0.20520501,848.15,847.63,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971457913,0.20520501,848.15,847.61,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971458412,0.20520501,848.15,847.62,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971458610,0.20520501,848.15,847.61,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971460213,0.20520501,848.15,847.62,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971462820,0.20520501,848.15,846.75,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1756971462821,0.20520501,848.15,847.64,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971463721,0.20520501,848.15,847.65,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971464317,0.20520501,848.15,847.46,1.0554513]
["bitfinex-derivatives","BNBF0:USTF0",1756971464318,0.20520501,848.15,847.64,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971467323,0.20520501,848.15,847.66,0.79158851]
["bitfinex-derivatives","BNBF0:USTF0",1756971469222,0.20520501,848.15,847.49,1.0554513]
["bitfinex-derivatives","BNBF0:USTF0",1756971469423,0.20520501,848.15,847.67,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971469626,0.20520501,848.15,847.66,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971470126,0.20520501,848.15,847.62,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971470925,0.20520501,848.15,847.58,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971471621,0.20520501,848.15,847.53,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971473121,0.20520501,848.15,847.52,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971477327,0.20520501,848.15,847.51,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971477628,0.20520501,848.15,847.48,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971478428,0.20520501,848.15,847.49,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971479930,0.20520501,848.15,847.51,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971483132,0.20520501,848.15,847.52,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971485135,0.20520501,848.15,847.51,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971485333,0.20520501,848.15,847.52,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971485833,0.20520501,848.15,847.25,1.0554513]
["bitfinex-derivatives","BNBF0:USTF0",1756971485834,0.20520501,848.15,847.64,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971486034,0.20520501,848.15,847.6,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971486232,0.20520501,848.15,847.59,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971487130,0.20520501,848.15,847.6,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971487333,0.20520501,848.15,846.75,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1756971487334,0.20520501,848.15,847.59,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971487629,0.20520501,848.15,847.55,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971487834,0.20520501,848.15,847.56,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971490936,0.20520501,848.15,847.55,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971491137,0.20520501,848.15,847.56,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971492040,0.20520501,848.15,847.55,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971493237,0.20520501,848.15,847.53,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971495642,0.20520501,848.15,847.55,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971496644,0.20520501,848.15,847.54,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971497244,0.20520501,848.15,847.55,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971498447,0.20520501,848.15,847.54,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971500248,0.20520501,848.15,847.55,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971500452,0.20520501,848.15,847.54,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971501450,0.20520501,848.15,847.55,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971503148,0.20520501,848.15,847.56,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971505753,0.20520501,848.15,847.57,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971506454,0.20520501,848.15,847.58,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971508354,0.20520501,848.15,847.59,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971509055,0.20520501,848.15,847.57,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971510550,0.20520501,848.15,847.58,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971512961,0.20520501,848.15,847.57,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971513362,0.20520501,848.15,847.54,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971513858,0.20520501,848.15,847.55,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971515061,0.20520501,848.15,847.52,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971517262,0.20520501,848.15,847.53,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971520159,0.20520501,848.15,847.54,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971520568,0.20520501,848.15,847.53,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971523064,0.20520501,848.15,847.54,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971523260,0.20520501,848.15,846.75,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1756971523261,0.20520501,848.15,847.55,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971525067,0.20520501,848.15,847.59,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971526666,0.20520501,848.15,847.57,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971529272,0.20520501,848.15,847.58,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971531172,0.20520501,848.15,847.59,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971533571,0.20520501,848.15,847.6,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971534172,0.20520501,848.15,847.61,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971535171,0.20520501,848.15,847.56,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971535375,0.20520501,848.15,847.53,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971536577,0.20520501,848.15,847.5,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971537978,0.20520501,848.15,847.49,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971538674,0.20520501,848.15,847.43,0.79348399]
["bitfinex-derivatives","BNBF0:USTF0",1756971540580,0.20520501,848.15,846.75,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1756971542283,0.20520501,848.15,847.31,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971543083,0.20520501,848.15,847.32,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971543283,0.20520501,848.15,847.31,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971543480,0.20520501,848.15,847.3,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971543780,0.20520501,848.15,847.31,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971543984,0.20520501,848.15,846.8,1.5877092]
["bitfinex-derivatives","BNBF0:USTF0",1756971543985,0.20520501,848.15,847.26,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971544180,0.20520501,848.15,847.24,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971544384,0.20520501,848.15,847.23,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971545384,0.20520501,848.15,847.19,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971546184,0.20520501,848.15,847.2,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971547386,0.20520501,848.15,847.19,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971548285,0.20520501,848.15,847.18,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971548985,0.20520501,848.15,847.14,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971549286,0.20520501,848.15,847.17,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971550288,0.20520501,848.15,847.2,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971550488,0.20520501,848.15,847.22,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971552080,0.20520501,848.15,847.21,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971553184,0.20520501,848.15,847.22,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971553489,0.20520501,848.15,847.35,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971554688,0.20520501,848.15,847.34,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971554885,0.20520501,848.15,847.26,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971557890,0.20520501,848.15,847.25,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971561589,0.20520501,848.15,847.24,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971561894,0.20520501,848.15,847.21,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971563594,0.20520501,848.15,847.19,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971564291,0.20520501,848.15,847.2,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971564698,0.20520501,848.15,847.21,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971565303,0.20520501,848.15,847.2,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971569102,0.20520501,848.15,847.3,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971569403,0.20520501,848.15,847.26,0.79385461]
["bitfinex-derivatives","BNBF0:USTF0",1756971571301,0.20520501,848.15,846.95,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971571504,0.20520501,848.15,847.26,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971572104,0.20520501,848.15,847.27,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971573606,0.20520501,848.15,847.28,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971579009,0.20520501,848.15,847.27,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971579307,0.20520501,848.15,847.33,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971580307,0.20520501,848.15,847.36,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971582011,0.20520501,848.15,847.38,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971583213,0.20520501,848.15,847.39,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971584315,0.20520501,848.15,847.4,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971585814,0.20520501,848.15,847.44,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971586211,0.20520501,848.15,847.46,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971586413,0.20520501,848.15,847.43,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971587315,0.20520501,848.15,847.44,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971588311,0.20520501,848.15,847.41,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971588916,0.20520501,848.15,847.36,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971590315,0.20520501,848.15,847.37,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971590517,0.20520501,848.15,847.35,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971591718,0.20520501,848.15,847.33,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971592715,0.20520501,848.15,847.34,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971593519,0.20520501,848.15,847.35,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971593717,0.20520501,848.15,847.33,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971594015,0.20520501,848.15,847.32,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971594620,0.20520501,848.15,847.33,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971595420,0.20520501,848.15,847.32,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971595616,0.20520501,848.15,847.33,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971596316,0.20520501,848.15,847.34,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971596720,0.20520501,848.15,847.31,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971597020,0.20520501,848.15,847.25,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971598220,1.0609595,848.39,847.25,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971598519,0.20524495,847.93,847.21,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971598717,1.0609595,848.52,847.21,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971598919,0.20524495,848.11,847.2,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971599117,1.0609595,848.56,847.23,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971599317,0.2052389,847.89,847.23,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971599621,1.0609595,848.56,847.23,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971599816,0.20523587,847.73,847.23,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971600121,1.0609595,848.56,847.23,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971600320,0.20523587,847.67,847.23,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971600622,1.0609595,848.56,847.23,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971601021,0.20523587,847.67,847.23,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971601220,1.0609595,848.56,847.23,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971601420,0.20522922,847.73,847.24,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971601618,0.20522922,847.73,847.25,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971601919,1.0609595,848.67,847.25,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971602123,1.0609595,848.66,847.25,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971602818,1.0609595,848.58,847.28,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971603022,0.20522135,848.31,847.29,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971605824,0.20522135,848.31,847.3,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971606324,0.20522135,848.31,847.31,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971606524,0.20522135,848.31,847.33,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971608021,0.20522135,848.31,846.79,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1756971608022,0.20522135,848.31,847.34,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971608326,0.20522135,848.31,847.36,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971609224,0.20522135,848.31,847.38,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971610323,0.20522135,848.31,847.39,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971610824,0.20522135,848.31,847.38,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971611424,0.20522135,848.31,847.39,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971612925,0.20522135,848.31,847.13,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971612926,0.20522135,848.31,847.38,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971616130,0.20522135,848.31,847.44,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971616328,1.0609595,848.29,847.45,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971617034,1.0609595,848.3,847.45,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971617733,1.0609595,848.25,847.47,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971619033,1.0609595,848.23,847.48,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971620737,1.0609595,848.21,847.49,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971622335,1.0609595,848.21,847.48,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971623236,1.0609595,848.2,847.49,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971624442,1.0609595,848.19,847.49,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971625642,1.0609595,848.19,847.5,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971625943,1.0609595,848.18,847.5,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971626338,1.0609595,848.19,847.49,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971626938,1.0609595,848.13,847.52,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971627838,1.0609595,848.13,847.38,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971628042,1.0609595,848.01,846.98,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971628242,1.0609595,848.06,846.91,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971628543,1.0609595,848.1,846.88,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971628743,1.0609595,848.07,846.86,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971629240,1.0609595,848.1,846.83,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971629444,1.0609595,848.05,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971630345,1.0609595,848.09,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971630547,1.0609595,848.08,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971631047,1.0609595,848.09,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971631245,1.0609595,848.11,846.73,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971632144,1.0609595,848.13,846.71,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971632444,1.0609595,848.13,846.7,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971633152,1.0609595,848.16,846.69,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971633350,1.0609595,848.12,846.71,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971633645,1.0609595,848.08,846.73,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971633845,1.0609595,848.06,846.74,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971634148,1.0609595,848.05,846.74,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971634449,1.0609595,848.07,846.73,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971635149,1.0609595,848.09,846.73,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971635350,1.0609595,848.1,846.73,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971636145,1.0609595,848.11,846.72,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971636444,1.0609595,848.12,846.72,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971636649,1.0609595,848.11,846.72,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971637147,1.0609595,848.13,846.72,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971638149,1.0609595,848.14,846.72,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971638350,1.0609595,848.15,846.71,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971638849,1.0609595,847.92,846.81,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971639147,1.0609595,847.93,846.81,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971639946,1.0609595,847.94,846.8,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971640246,1.0609595,847.96,846.8,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971640446,0.20522135,848.31,846.79,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971640447,1.0609595,847.97,846.79,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971641252,1.0609595,847.98,846.79,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971642152,1.0609595,847.99,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971642452,1.0609595,848.0,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971643355,1.0609595,848.01,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971644349,1.5914392,848.15,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971644350,1.0609595,848.02,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971645256,1.0609595,848.03,846.77,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971646254,1.0609595,848.04,846.77,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971646554,1.0609595,848.05,846.77,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971647957,1.0609595,848.28,846.67,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971648155,1.0609595,848.29,846.67,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971649155,1.0609595,848.29,846.66,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971650357,1.0609595,848.3,846.66,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971650759,1.0609595,848.29,846.66,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971651054,1.0609595,848.3,846.66,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971651457,0.20522135,848.31,846.65,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971657860,0.20522135,848.31,846.47,0.20528309]
["bitfinex-derivatives","BNBF0:USTF0",1756971657861,1.0609595,848.23,846.7,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971658461,0.20522135,848.31,846.49,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971658462,1.0609595,848.24,846.69,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971659662,1.0609595,848.25,846.7,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971661167,1.0609595,848.22,846.71,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971661367,1.0609595,848.23,846.71,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971662063,1.0609595,848.22,846.71,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971662264,1.0609595,848.21,846.71,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971663371,1.0609595,848.2,846.72,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971663664,1.0609595,848.13,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971664465,1.0609595,848.12,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971665166,1.0609595,848.13,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971666166,1.0609595,848.12,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971667372,1.0609595,848.11,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971667667,1.0609595,848.09,846.76,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971668174,1.0609595,848.14,846.74,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971668370,1.0609595,848.13,846.74,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971669173,1.0609595,848.12,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971669374,1.0609595,848.11,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971670172,1.0609595,848.1,846.75,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971670371,1.0609595,848.09,846.76,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971671272,1.0609595,848.08,846.76,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971671675,0.20522135,848.31,846.73,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971671874,0.20522135,848.31,846.74,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971673477,0.20522135,848.31,846.73,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971673877,0.20522135,848.31,846.74,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971674073,1.0609595,848.29,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971674373,1.0609595,848.27,846.77,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971675177,1.0609595,848.26,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971676178,1.0609595,848.25,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971676376,1.0609595,848.24,846.78,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971677279,1.0609595,848.23,846.79,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971677579,1.0609595,848.22,846.79,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971677973,1.0609595,848.22,846.83,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971678174,1.0609595,848.21,846.84,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971678976,1.0609595,848.16,846.86,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971679179,1.0609595,848.14,846.86,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971680181,1.0609595,848.12,846.87,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971680781,1.0609595,848.07,846.89,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971681176,1.0609595,848.05,846.89,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971682076,1.0609595,848.04,846.9,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971682281,1.0609595,848.01,846.9,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971683277,1.0609595,847.94,846.94,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971684082,1.0609595,847.93,846.94,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971684284,1.0609595,847.91,846.96,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971685283,1.0609595,847.88,846.99,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971686282,1.0609595,847.85,847.02,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971687279,1.0609595,847.8,847.07,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971687780,1.0609595,847.79,847.08,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971688183,1.0609595,847.76,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971688382,1.0609595,847.75,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971689481,1.0609595,847.76,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971690484,1.0609595,847.77,847.08,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971690681,0.20522135,848.31,847.08,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971690682,1.0609595,847.76,847.08,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971693086,1.0609595,847.77,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971693287,1.0609595,847.78,847.08,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971694888,1.0609595,847.92,847.02,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971695787,1.0609595,847.91,847.02,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971698286,1.0609595,847.92,847.02,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971698590,1.0609595,847.91,847.02,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971699290,1.0609595,847.92,847.02,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971700390,1.0609595,847.91,847.02,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971700691,1.0609595,847.92,847.02,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971704091,1.0609595,847.95,847.01,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971704788,1.0609595,847.88,847.04,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971705193,1.0609595,848.02,847.04,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971705394,1.0609595,848.03,847.05,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971707996,1.0609595,848.04,847.05,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971708394,1.0609595,848.07,847.04,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971708894,1.0609595,848.06,847.05,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971709095,1.0609595,848.05,847.04,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971709291,1.0609595,848.12,847.02,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971709595,1.0609595,848.2,847.1,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971710496,1.0609595,848.2,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971710995,1.0609595,848.21,847.1,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971711194,1.0609595,848.21,847.11,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971711391,1.0609595,848.22,847.1,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971712293,1.0609595,848.22,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971713298,1.0609595,848.2,847.1,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971714097,1.0609595,848.21,847.1,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971715300,1.0609595,848.21,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971716601,1.0609595,848.22,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971718299,1.0609595,848.22,847.08,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971719200,1.0609595,848.1,847.14,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971720605,1.0609595,848.07,847.14,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971720901,1.0609595,848.21,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971721105,1.0609595,848.26,847.14,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971721307,1.0609595,848.27,847.14,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971722505,1.0609595,848.28,847.14,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971722808,1.0609595,848.28,847.15,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971723005,1.0609595,848.28,847.14,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971724003,1.0609595,848.29,847.14,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971724304,1.0609595,848.29,847.13,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971725004,1.0609595,848.28,847.14,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971725204,1.0609595,848.29,847.13,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971725804,1.0609595,848.28,847.13,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971726308,1.0609595,848.28,846.89,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971726309,1.0609595,848.28,847.12,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971728008,1.0609595,848.27,847.13,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971728309,1.0609595,848.29,847.12,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971728905,1.0609595,848.21,847.15,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971729106,1.0609595,848.22,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971729306,1.0609595,848.2,847.08,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971729912,1.0609595,848.18,847.09,0.79239188]
["bitfinex-derivatives","BNBF0:USTF0",1756971731411,1.0609595,848.18,846.88,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971731706,1.0609595,848.17,847.09,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971731909,1.0609595,848.18,847.09,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971733011,1.0609595,848.18,847.1,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971735516,1.0609595,848.17,847.09,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971735812,1.0609595,848.18,847.09,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971736314,1.0609595,848.17,847.09,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971737516,1.0609595,848.15,847.1,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971738213,1.0609595,848.15,847.12,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971738417,1.0609595,848.1,847.12,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971739017,1.0609595,848.02,847.16,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971740415,1.0609595,848.01,847.16,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971741613,1.0609595,848.0,847.16,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971742113,1.0609595,848.0,847.17,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971742414,1.0609595,847.99,847.17,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971744515,1.0609595,847.95,847.07,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971745718,1.0609595,847.94,847.08,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971745916,1.0609595,847.95,847.08,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971747018,1.0609595,847.94,847.08,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971748917,1.0609595,847.95,847.07,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971749117,1.0609595,847.95,847.01,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971749321,1.0609595,847.94,847.01,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971750621,1.0609595,847.93,847.01,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971751922,1.0609595,847.92,847.02,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971753923,1.0609595,847.96,847.0,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971754430,1.0609595,847.95,847.01,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971755732,1.0609595,848.0,846.99,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971755933,1.0609595,848.0,846.95,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971756131,1.0609595,848.01,846.95,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971756329,1.0609595,848.0,846.95,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971757132,1.0609595,848.01,846.95,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971757328,1.0609595,848.0,846.95,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971757632,1.0609595,847.99,846.93,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971759129,1.0609595,847.97,846.94,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971759333,1.0609595,847.96,846.92,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971760128,1.0609595,847.97,846.92,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971760729,1.0609595,847.96,846.91,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971760934,1.0609595,847.92,846.93,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971761133,1.0609595,847.93,846.92,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971765135,1.0609595,847.93,846.91,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971765335,1.0609595,847.86,846.87,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971765534,1.0609595,847.83,846.84,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971765732,1.0609595,847.9,846.8,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971766033,1.0609595,847.89,846.8,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971766232,1.0609595,847.9,846.79,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971767035,1.0609595,847.96,846.76,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971767335,1.0609595,847.97,846.75,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971767735,1.0609595,847.97,846.76,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971768333,1.0609595,847.97,846.75,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971768937,1.0609595,848.02,846.73,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971769137,1.0609595,847.94,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971769638,1.0609595,847.9,846.62,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971770237,1.0609595,847.91,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971770432,0.20522135,848.31,846.63,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971770433,1.0609595,847.8,846.63,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971771234,1.0609595,847.81,846.62,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971771634,1.0609595,847.77,846.64,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971772133,0.20522135,848.31,846.63,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971772134,1.0609595,847.78,846.63,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971773139,0.20522135,848.31,846.61,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971773140,1.0609595,847.82,846.61,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971773435,1.0609595,847.82,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971774239,1.0609595,847.84,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971775140,1.0609595,847.85,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971776236,1.0609595,847.86,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971776841,1.0609595,847.87,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971777341,1.0609595,847.88,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971778938,1.0609595,847.83,846.61,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971779137,1.0609595,847.84,846.61,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971779342,1.0609595,847.88,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971779640,1.0609595,847.87,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971779837,1.0609595,847.87,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971780743,1.0609595,847.86,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971781441,1.0609595,847.87,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971782449,1.0609595,847.91,846.58,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971782843,1.0609595,847.91,846.37,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971782844,1.0609595,847.89,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971783246,1.0609595,847.88,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971783449,1.0609595,847.89,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971784745,1.0609595,847.93,846.57,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971785150,1.5914392,848.15,846.57,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971785151,1.0609595,847.92,846.57,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971785451,1.0609595,847.93,846.57,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971786147,1.0609595,847.92,846.57,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971786453,1.0609595,847.93,846.57,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971786650,1.0609595,847.92,846.58,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971787850,1.0609595,847.91,846.58,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971788150,1.0609595,847.9,846.58,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971788355,1.0609595,847.91,846.58,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971789154,1.0609595,847.89,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971790152,1.0609595,847.88,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971790951,1.0609595,847.87,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971791251,1.0609595,847.86,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971791456,1.0609595,847.87,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971792452,1.0609595,847.82,846.61,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971793151,1.0609595,847.82,846.62,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971794656,1.0609595,847.73,846.65,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971795255,1.0609595,847.72,846.66,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971795456,1.0609595,847.74,846.65,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971796157,1.0609595,847.73,846.65,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971797155,1.0609595,847.89,846.58,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971797358,1.0609595,847.84,846.52,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971798160,1.0609595,847.83,846.52,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971798657,1.0609595,847.82,846.47,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971798859,1.0609595,847.81,846.47,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971799555,1.0609595,847.66,846.47,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971799761,1.0609595,847.65,846.5,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971800260,1.0609595,847.64,846.5,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971803162,1.0609595,847.63,846.5,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971803362,0.2054279,847.36,846.5,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971804162,0.2054279,847.36,846.51,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971808363,0.2054279,847.36,846.54,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971809466,0.2054279,847.36,846.55,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971810169,0.2054279,847.36,846.56,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971810464,0.2054279,847.36,846.55,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971811171,0.2054279,847.36,846.56,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971813071,0.2054279,847.36,846.57,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971815071,0.2054279,847.36,846.58,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971817171,0.2054279,847.36,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971819085,0.2054279,847.36,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971819583,0.2054279,847.36,846.56,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971821282,0.2054279,847.36,846.57,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971823189,0.2054279,847.36,846.58,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971824089,0.2054279,847.36,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971825191,0.2054279,847.36,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971827091,0.2054279,847.36,846.61,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971828086,0.2054279,847.36,846.62,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971828991,0.2054279,847.36,846.61,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971829589,0.2054279,847.36,846.64,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971831893,0.2054279,847.36,846.56,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971834193,0.2054279,847.36,846.53,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971834390,0.2054279,847.36,846.52,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971835291,0.2054279,847.36,846.53,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971841801,0.2054279,847.36,846.56,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971842100,0.2054279,847.36,846.55,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971843398,0.2054279,847.36,846.54,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971844005,0.2054279,847.36,846.58,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971847701,0.2054279,847.36,846.39,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971847702,0.2054279,847.36,846.59,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971849304,0.2054279,847.36,846.6,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971849504,0.2054279,847.36,846.61,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971850204,0.2054279,847.36,846.63,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971851909,1.0609595,847.33,846.65,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971852410,1.0609595,847.33,846.66,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971853012,1.0609595,847.31,846.66,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971853412,1.0609595,847.31,846.67,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971854414,1.0609595,847.3,846.67,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971855312,1.0609595,847.29,846.68,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971856314,1.0609595,847.28,846.69,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971857112,1.0609595,847.29,846.69,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971857314,1.0609595,847.28,846.69,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971858214,0.2054279,847.36,846.68,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971859512,0.2054279,847.36,846.69,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971860217,0.2054279,847.36,846.68,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971860915,0.2054279,847.36,846.69,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971861114,0.2054279,847.36,846.68,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971861321,0.2054279,847.36,846.69,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971862318,0.2054279,847.36,846.68,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971863320,0.2054279,847.36,846.67,0.7937482]
["bitfinex-derivatives","BNBF0:USTF0",1756971864422,0.2054279,847.36,846.66,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971864823,0.2054279,847.36,846.67,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971865222,0.2054279,847.36,846.68,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971865422,0.2054279,847.36,846.66,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971868320,0.2054279,847.36,846.65,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971872124,0.2054279,847.36,846.66,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971873626,0.2054279,847.36,846.68,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971875325,0.2054279,847.36,846.71,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971875525,0.2054279,847.36,846.78,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971875726,0.2054279,847.36,846.79,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971876227,0.2054279,847.36,846.78,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971879226,0.2054279,847.36,846.79,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971879428,0.2054279,847.36,846.78,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971879722,0.2054279,847.36,846.76,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971880527,0.2054279,847.36,846.75,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971883726,0.2054279,847.36,846.58,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971883727,0.2054279,847.36,846.74,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971888133,0.2054279,847.36,846.7,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971889436,0.2054279,847.36,846.71,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971897140,0.2054279,847.36,846.72,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971897938,0.2054279,847.36,846.77,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971898840,0.2054279,847.36,846.78,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971900638,0.2054279,847.36,846.88,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971900938,0.2054279,847.36,846.87,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971902746,0.2054279,847.36,846.03,0.20542729]
["bitfinex-derivatives","BNBF0:USTF0",1756971902747,0.2054279,847.36,846.86,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971904049,0.2054279,847.36,846.84,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971907854,0.2054279,847.36,846.83,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971908150,0.2054279,847.36,846.84,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971908353,0.2054279,847.36,846.83,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971910152,0.2054279,847.36,846.84,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971910351,0.2054279,847.36,846.83,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971910556,0.2054279,847.36,846.84,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971912156,0.2054279,847.36,846.85,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971913853,0.2054279,847.36,846.87,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971916657,0.2054279,847.36,846.86,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971917257,0.2054279,847.36,846.87,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971918059,0.2054279,847.36,846.86,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971923160,0.2054279,847.36,846.85,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971925066,0.2054279,847.36,846.86,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971926563,0.2054279,847.36,846.87,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971928366,0.2054279,847.36,846.88,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971928866,0.2054279,847.36,846.89,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971930266,0.2054279,847.36,846.87,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971932164,0.2054279,847.36,846.88,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971933170,0.2054279,847.36,846.89,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971935869,0.2054279,847.36,846.92,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971936369,0.2054279,847.36,846.93,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971937074,0.2054279,847.36,847.0,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971937374,0.2054279,847.36,846.99,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971939171,0.2054279,847.36,846.98,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971940168,0.2054279,847.36,846.99,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971940475,0.2054279,847.36,847.0,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971941475,0.2054279,847.36,846.89,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971941776,0.2054279,847.36,846.98,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971942374,0.2054279,847.36,846.97,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971943277,0.2054279,847.36,846.96,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971944278,0.2054279,847.36,846.95,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971946175,0.2054279,847.36,846.94,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971948677,0.2054279,847.36,846.95,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971949374,0.2054279,847.36,846.94,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971951482,0.2054279,847.36,847.03,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971952077,0.2054279,847.36,847.01,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971953878,0.2054279,847.36,847.05,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971954081,0.2054279,847.36,847.04,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971954878,0.2054279,847.36,847.05,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971955483,1.0609595,848.01,847.04,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971955684,0.20530428,847.47,847.04,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971955886,1.0609595,848.01,847.04,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971956181,0.20530489,847.47,847.05,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971956384,1.0609595,847.96,847.06,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971956787,0.20530428,847.47,847.06,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971956985,1.0609595,847.96,847.06,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971957190,0.20530671,847.47,847.07,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971957386,0.20530671,847.47,847.06,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971957585,1.0609595,847.96,847.06,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971957788,0.2053061,847.47,847.06,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971958086,1.0609595,847.96,847.07,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971958385,0.20530671,847.47,847.06,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971958591,1.0609595,847.97,847.06,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971958788,0.2053061,847.74,847.06,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971959287,0.2053061,847.74,847.11,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971961396,0.2053061,847.74,847.1,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971961795,0.2053061,847.74,847.11,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971962297,0.2053061,847.74,846.15,2.646182]
["bitfinex-derivatives","BNBF0:USTF0",1756971962298,0.2053061,847.74,847.12,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971962493,0.2053061,847.74,847.13,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971963407,0.2053061,847.74,847.12,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971969306,0.2053061,847.74,847.13,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971969804,0.2053061,847.74,847.12,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971972708,0.2053061,847.74,847.1,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971972911,0.2053061,847.74,846.03,0.20542729]
["bitfinex-derivatives","BNBF0:USTF0",1756971972912,0.2053061,847.74,847.11,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971978017,0.2053061,847.74,847.15,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971978215,0.2053061,847.74,847.19,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971978419,0.2053061,847.74,847.18,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971978825,0.2053061,847.74,847.19,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971979314,0.2053061,847.74,847.2,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971979514,0.2053061,847.74,846.95,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756971979515,0.2053061,847.74,847.19,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971981921,0.2053061,847.74,847.18,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971982422,0.2053061,847.74,847.17,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971983220,0.2053061,847.74,847.18,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971983421,0.2053061,847.74,847.17,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971984218,0.2053061,847.74,847.18,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971984418,0.2053061,847.74,847.17,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971985026,0.2053061,847.74,847.18,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971987926,0.2053061,847.74,847.26,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971988325,0.2053061,847.74,847.25,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971988723,0.2053061,847.74,847.26,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971989023,0.2053061,847.74,847.27,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971989828,0.2053061,847.74,847.28,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971990729,0.2053061,847.74,847.26,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971991831,0.2053061,847.74,847.27,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971992227,0.2053061,847.74,847.28,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971992427,0.2053061,847.74,847.27,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971992741,0.2053061,847.74,847.25,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971994231,0.2053061,847.74,847.26,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971998034,0.2053061,847.74,847.25,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756971998628,0.2053061,847.74,847.26,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972000131,0.2053061,847.74,847.25,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972000334,0.2053061,847.74,847.26,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972000531,0.2053061,847.74,847.27,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972002236,0.2053061,847.74,847.28,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972002536,0.2053061,847.74,847.3,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972002835,0.2053061,847.74,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972003032,0.2053061,847.74,846.34,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1756972003033,0.2053061,847.74,847.22,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972003337,0.2053061,847.74,847.23,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972003836,0.2053061,847.74,847.25,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972006241,0.2053061,847.74,847.26,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972006546,0.2053061,847.74,847.24,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972007246,0.2053061,847.74,847.25,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972011649,0.2053061,847.74,847.26,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972012847,0.2053061,847.74,847.3,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972013150,0.2053061,847.74,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972013346,0.2053061,847.74,847.3,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972015363,0.2053061,847.74,847.31,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972016549,0.2053061,847.74,847.33,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972017351,0.2053061,847.74,847.34,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972017848,0.2053061,847.74,847.35,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972018247,0.2053061,847.74,847.36,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972019252,0.2053061,847.74,847.37,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972020247,0.2053061,847.74,847.36,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972021154,0.2053061,847.74,847.37,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972021952,0.2053061,847.74,847.38,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972022354,0.2053061,847.74,847.37,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972022955,0.2053061,847.74,847.39,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972024855,0.2053061,847.74,847.4,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972025152,1.0609595,848.76,847.28,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972025351,0.20521469,847.88,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972025556,1.0609595,848.77,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972025854,0.20519473,847.88,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972026053,1.0609595,848.77,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972026257,1.0609595,848.76,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972026457,0.20519412,847.88,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972026758,1.0609595,848.76,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972027058,0.20519412,847.89,847.3,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972027353,0.20518989,847.91,847.3,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972028053,0.20518989,847.91,847.29,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972028458,0.20518989,847.91,847.32,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972030562,0.20518989,847.91,847.33,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972031359,0.20518989,847.91,847.34,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972031658,0.20518989,847.91,847.33,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972032560,0.20518989,847.91,847.34,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972033264,0.20518989,847.91,847.33,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972033462,0.20518989,847.91,847.34,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972034261,0.20518989,847.91,847.31,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972034464,0.20518989,847.91,847.39,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972035166,0.20518989,847.91,847.4,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972035463,0.20518989,847.91,847.41,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972036062,0.20518989,847.91,847.44,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972036260,0.20518989,847.91,847.43,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972036462,1.0609595,848.53,847.63,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972036867,0.20516207,848.01,847.63,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972037067,1.0609595,848.53,847.63,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972037365,0.20517235,848.31,847.63,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972039469,0.20517235,848.31,847.25,1.5877092]
["bitfinex-derivatives","BNBF0:USTF0",1756972039470,0.20517235,848.31,847.62,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972040168,0.20517235,848.31,847.61,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972042270,0.20517235,848.31,847.6,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972044173,0.20517235,848.31,847.59,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972045074,0.20517235,848.31,847.6,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972045974,0.20517235,848.31,847.62,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972048974,0.20517235,848.31,847.63,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972050774,0.20517235,848.31,847.62,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972051776,0.20517235,848.31,847.58,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972052074,0.20517235,848.31,847.4,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756972052075,0.20517235,848.31,847.62,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972053181,0.20517235,848.31,847.61,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972053472,0.20517235,848.31,847.62,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972054275,0.20517235,848.31,847.61,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972057974,0.20517235,848.31,847.6,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972059777,0.20517235,848.31,847.49,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972059976,0.20517235,848.31,847.41,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972060176,0.20517235,848.31,847.38,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972060379,0.20517235,848.31,847.37,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972060877,0.20517235,848.31,847.41,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972061383,0.20517235,848.31,847.45,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972062683,0.20517235,848.31,847.42,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972062880,0.20517235,848.31,847.4,0.79527354]
["bitfinex-derivatives","BNBF0:USTF0",1756972064280,0.20517235,848.31,847.4,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972065283,0.20517235,848.31,847.41,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972065481,0.20517235,848.31,847.43,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972069884,0.20517235,848.31,847.44,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972070185,0.20517235,848.31,847.45,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972071384,0.20517235,848.31,847.44,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972071587,1.0609595,848.3,847.37,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972071787,1.0609595,848.29,847.36,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972072887,1.0609595,848.28,847.36,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972074191,1.0609595,848.29,847.36,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972076096,1.0609595,848.28,847.36,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972076290,1.0609595,848.29,847.36,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972077898,1.0609595,848.28,847.34,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972080196,1.0609595,848.27,847.28,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972080397,1.0609595,848.26,847.28,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972080598,1.0609595,848.27,847.28,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972080797,1.0609595,848.26,847.28,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972081401,1.0609595,848.3,847.27,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972082197,1.0609595,848.3,847.26,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972082600,1.26613185,848.31,847.26,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972083211,0.20517235,848.31,847.25,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972083501,1.26613185,848.31,847.25,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972084202,0.20517235,848.31,847.25,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972085802,0.20517235,848.31,847.24,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972087603,0.20517235,848.31,847.23,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972088201,1.26613185,848.31,847.24,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972088902,0.20517235,848.31,847.24,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972089615,0.20517235,848.31,847.31,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972089806,0.20517235,848.31,847.32,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972090205,0.20517235,848.31,847.21,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972090705,0.20517235,848.31,847.22,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972094010,0.20517235,848.31,847.21,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972094203,0.20517235,848.31,847.23,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972094407,1.0609595,848.64,847.23,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972095306,1.0609595,848.65,847.24,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972096710,1.0609595,848.49,847.32,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972096906,1.0609595,848.57,847.4,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972097722,0.20520441,848.28,847.42,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972098610,0.20520441,848.28,847.43,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972098914,0.20520441,848.28,847.47,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972099115,0.20520441,848.28,847.48,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972099326,0.20520441,848.28,847.49,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972100317,0.20520441,848.28,847.5,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972100825,0.20520441,848.28,847.49,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972102616,0.20520441,848.28,847.5,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972104720,0.20520441,848.28,847.55,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972105919,0.20520441,848.28,847.54,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972106119,0.20520441,848.28,847.55,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972107120,0.20520441,848.28,847.53,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972108415,0.20520441,848.28,847.54,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972112918,0.20520441,848.28,847.55,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972113323,0.20520441,848.28,847.54,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972113516,0.20520441,848.28,847.53,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972114322,0.20520441,848.28,847.54,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972116320,0.20520441,848.28,847.55,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972117121,0.20520441,848.28,847.56,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972117420,0.20520441,848.28,847.26,1.5877092]
["bitfinex-derivatives","BNBF0:USTF0",1756972117421,0.20520441,848.28,847.55,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972117724,0.20520441,848.28,847.54,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972121436,0.20520441,848.28,847.55,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972122136,0.20520441,848.28,847.54,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972123134,0.20520441,848.28,847.37,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756972123135,0.20520441,848.28,847.55,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972125235,0.20520441,848.28,847.54,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972127140,0.20520441,848.28,847.55,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972127436,0.20520441,848.28,847.54,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972127637,0.20520441,848.28,847.56,0.79354092]
["bitfinex-derivatives","BNBF0:USTF0",1756972134640,0.20520441,848.28,847.43,1.0584728]
["bitfinex-derivatives","BNBF0:USTF0",1756972134845,0.20520441,848.28,847.56,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972135146,0.20520441,848.28,847.57,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972137945,0.20520441,848.28,847.49,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972139845,0.20520441,848.28,847.46,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972140345,0.20520441,848.28,847.41,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972141043,0.20520441,848.28,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972142349,0.20520441,848.28,847.41,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972144151,0.20520441,848.28,847.42,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972145150,0.20520441,848.28,847.44,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972145746,0.20520441,848.28,847.47,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972145950,0.20520441,848.28,847.48,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972146346,0.20520441,848.28,847.49,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972147347,0.20520441,848.28,847.5,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972148252,0.20520441,848.28,847.51,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972149153,0.20520441,848.28,847.52,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972149449,0.20520441,848.28,847.51,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972149855,0.20520441,848.28,847.49,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972150256,0.20520441,848.28,847.5,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972151057,0.20520441,848.28,847.49,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972151252,0.20520441,848.28,847.5,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972152154,0.20520441,848.28,847.51,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972152359,0.20520441,848.28,847.5,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972153158,0.20520441,848.28,847.51,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972153358,1.0609595,848.25,847.54,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972154657,1.26616391,848.28,847.54,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972154855,1.26616391,848.28,847.47,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972154856,1.0609595,848.21,847.47,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972155158,1.0609595,848.21,847.48,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972155358,1.0609595,848.21,847.47,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972155556,1.0609595,848.22,847.47,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972155760,1.0609595,848.21,847.46,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972156361,1.0609595,848.24,847.45,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972157157,1.0609595,848.24,847.44,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972158261,0.20520441,848.28,847.44,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972158262,1.0609595,848.25,847.44,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972159257,1.0609595,848.25,847.43,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972160162,1.0609595,848.26,847.43,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972160861,1.0609595,848.27,847.42,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972162362,1.26616391,848.28,847.42,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972163359,1.0609595,848.27,847.41,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972164564,1.0609595,848.24,847.42,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972166260,1.0609595,848.2,847.44,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972166962,1.0609595,848.2,847.43,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972167161,1.0609595,848.22,847.43,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972169363,1.0609595,848.24,847.42,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972170668,1.0609595,848.22,847.42,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972171664,1.0609595,848.21,847.42,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972172068,1.0609595,848.21,847.41,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972173369,1.0609595,848.21,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972173566,1.0609595,848.23,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972175572,1.0609595,848.23,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972175771,1.0609595,848.23,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972176071,1.0609595,848.23,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972176973,1.0609595,848.22,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972177969,1.0609595,848.25,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972178769,1.0609595,848.24,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972179374,1.0609595,848.23,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972179575,1.0609595,848.24,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972179969,1.0609595,848.23,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972182170,1.0609595,848.22,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972182777,1.0609595,848.21,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972183474,1.0609595,848.2,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972183973,1.0609595,848.19,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972185573,1.0609595,848.2,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972185977,1.0609595,848.19,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972186578,1.0609595,848.22,847.39,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972187978,1.0609595,848.2,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972189377,1.0609595,848.19,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972189579,1.0609595,848.2,847.4,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972190181,1.0609595,848.19,847.41,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972194287,1.0609595,848.18,847.41,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972195184,1.0609595,848.18,847.42,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972195388,1.0609595,848.17,847.42,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972196383,1.0609595,848.15,847.43,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972197189,1.0609595,848.14,847.44,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972201293,1.0609595,848.13,847.45,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972202891,1.0609595,848.12,847.33,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972203997,1.0609595,848.13,847.27,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972204296,1.0609595,848.14,847.27,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972204697,1.0609595,848.13,847.27,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972206695,1.0609595,848.21,847.23,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972207696,1.0609595,848.19,847.24,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972208196,1.0609595,848.26,847.2,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972210002,0.20520441,848.28,847.17,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972210201,0.20520441,848.28,847.14,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972211001,0.20520441,848.28,847.13,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972211799,0.20520441,848.28,847.14,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972212302,0.20520441,848.28,847.13,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972214700,0.20520441,848.28,847.12,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972215206,0.20520441,848.28,846.59,1.79291361]
["bitfinex-derivatives","BNBF0:USTF0",1756972215207,0.20520441,848.28,847.13,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972217201,0.20520441,848.28,847.12,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972217805,1.26616391,848.28,847.18,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972218104,1.0609595,848.23,847.25,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972218306,1.0609595,848.21,847.27,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972221108,1.0609595,848.19,847.28,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972223514,1.0609595,848.12,847.3,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972225617,1.0609595,848.12,847.31,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972226413,1.0609595,848.11,847.31,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972227214,1.0609595,848.12,847.3,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972227613,1.0609595,848.1,847.31,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972227816,1.0609595,848.09,847.31,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972228116,1.0609595,848.06,847.33,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972230114,1.0609595,848.13,847.3,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972231318,1.0609595,848.12,847.3,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972233517,1.0609595,848.12,847.31,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972236014,1.0609595,848.16,847.29,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972237017,1.0609595,848.15,847.29,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972237414,1.0609595,848.15,847.3,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972238018,1.0609595,848.15,847.29,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972238318,1.0609595,848.15,847.3,0.79338919]
["bitfinex-derivatives","BNBF0:USTF0",1756972239816,0.20520441,848.28,846.59,0.20520441]
["bitfinex-derivatives","BNBF0:USTF0",1756972242318,1.059266,848.16,847.18,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972243421,1.059266,848.17,847.18,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972245118,1.059266,848.17,847.19,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972245321,1.059266,848.17,847.18,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972245925,1.059266,848.16,847.19,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972246322,1.059266,848.15,847.19,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972249222,1.059266,848.15,847.2,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972249928,1.059266,848.14,847.2,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972251729,1.059266,847.98,847.27,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972252730,1.059266,847.97,847.27,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972254129,1.059266,847.97,847.28,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972255027,1.059266,848.05,847.24,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972255230,1.059266,848.1,847.3,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972256330,1.059266,848.14,847.29,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972258332,1.059266,848.16,847.28,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972259233,1.059266,848.16,847.29,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972260836,1.059266,848.13,847.3,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972261335,1.059266,848.14,847.3,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972261536,1.059266,848.14,847.31,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972261737,1.059266,848.15,847.3,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972262333,1.059266,848.15,847.31,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972263439,1.059266,848.12,847.32,0.79482118]
["bitfinex-derivatives","BNBF0:USTF0",1756972265140,1.059266,848.12,847.14,1.0597615]
["bitfinex-derivatives","BNBF0:USTF0",1756972265440,1.059266,848.12,847.32,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972266140,1.059266,848.1,847.33,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972267442,1.059266,848.09,847.33,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972268041,1.059266,848.1,847.33,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972268245,1.059266,848.06,847.34,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972268449,1.059266,848.05,847.34,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972268845,1.059266,848.0,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972269444,1.059266,847.99,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972270249,1.059266,847.98,847.29,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972271650,1.059266,847.96,847.29,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972272248,1.059266,847.96,847.3,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972273245,1.059266,847.95,847.3,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972273548,1.059266,847.99,847.29,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972274948,1.059266,848.04,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972278451,1.059266,848.03,847.27,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972282449,1.059266,848.02,847.27,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972282852,1.059266,848.09,847.24,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972283052,1.059266,848.08,847.24,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972283252,1.059266,848.07,847.25,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972283748,1.059266,848.08,847.25,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972284848,1.059266,848.04,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972286649,1.059266,848.05,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972288250,1.059266,848.04,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972288653,1.059266,848.05,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972289054,1.588899,848.22,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972289055,1.059266,848.04,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972289851,1.059266,848.05,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972291255,1.059266,848.04,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972292159,1.059266,848.05,847.27,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972292755,1.059266,847.95,847.31,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972293058,1.059266,847.97,847.31,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972293862,1.059266,848.03,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972294162,1.059266,848.03,847.27,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972294757,1.059266,848.04,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972295061,1.059266,848.03,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972295361,1.059266,848.03,847.27,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972296260,1.059266,848.03,847.1,1.0597615]
["bitfinex-derivatives","BNBF0:USTF0",1756972296261,1.059266,848.03,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972297064,1.059266,848.02,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972298061,0.20528491,847.84,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972299268,0.20528491,847.84,847.29,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972300669,0.20528491,847.84,847.27,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972303769,0.20528491,847.84,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972304570,0.20528491,847.84,847.29,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972304973,0.20528491,847.84,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972305170,0.20528491,847.84,847.25,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972305369,0.20528491,847.84,847.26,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972310375,0.20528491,847.84,847.28,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972310676,0.20528491,847.84,847.27,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972311176,0.20528491,847.84,847.3,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972313074,0.20528491,847.84,847.32,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972314775,0.20528491,847.84,847.34,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972320475,0.20528491,847.84,847.35,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972320680,0.20528491,847.84,847.36,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972320977,0.20528491,847.84,847.37,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972322279,0.20528491,847.84,847.42,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972324182,0.20528491,847.84,847.41,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972324684,0.20528491,847.84,847.43,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972325284,0.20528491,847.84,847.42,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972326185,0.20528491,847.84,847.41,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972326586,0.20528491,847.84,847.42,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972327279,0.20528491,847.84,846.62,0.20527885]
["bitfinex-derivatives","BNBF0:USTF0",1756972327280,0.20528491,847.84,847.41,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972327985,0.20528491,847.84,847.42,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972328282,0.20528491,847.84,847.43,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972329086,0.20528491,847.84,847.42,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972330283,0.20528491,847.84,847.41,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972331183,0.20528491,847.84,847.4,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972331887,0.20528491,847.84,847.41,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972332187,0.20528491,847.84,847.4,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972332384,0.20528491,847.84,847.41,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972333190,0.20528491,847.84,847.4,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972335790,0.20528491,847.84,847.39,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972335994,0.20528491,847.84,847.43,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972336195,0.20528491,847.84,847.42,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972338197,0.20528491,847.84,847.41,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972339094,0.20528491,847.84,847.42,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972340997,0.20528491,847.84,847.43,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972341194,0.20528491,847.84,847.42,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972343497,0.20528491,847.84,847.41,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972344295,0.20528491,847.84,847.4,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972345701,0.20528491,847.84,847.42,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972345896,0.20528491,847.84,847.46,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972348802,0.20528491,847.84,847.44,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972352205,0.20528491,847.84,847.43,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972353413,0.20528491,847.84,847.44,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972353710,0.20528491,847.84,847.45,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972354212,0.20528491,847.84,847.44,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972356318,0.20528491,847.84,847.45,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972358216,0.20528491,847.84,847.44,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972358618,0.20528491,847.84,847.45,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972362419,0.20528491,847.84,847.44,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972363121,0.20528491,847.84,847.45,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972363318,0.20528491,847.84,847.44,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972365419,0.20528491,847.84,847.49,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972366122,0.20528491,847.84,847.5,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972370227,0.20528491,847.84,847.51,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972372127,0.20528491,847.84,847.52,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972373425,0.20528491,847.84,846.62,0.20527885]
["bitfinex-derivatives","BNBF0:USTF0",1756972373426,0.20528491,847.84,847.55,0.79553105]
["bitfinex-derivatives","BNBF0:USTF0",1756972375729,0.20528491,847.84,847.4,1.0597615]
["bitfinex-derivatives","BNBF0:USTF0",1756972376028,0.20528491,847.84,847.55,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972376324,0.20528491,847.84,847.56,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972376626,0.20528491,847.84,847.55,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972377128,0.20528491,847.84,847.23,1.5896423]
["bitfinex-derivatives","BNBF0:USTF0",1756972377129,0.20528491,847.84,847.56,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972378124,0.20528491,847.84,847.57,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972381226,0.20528491,847.84,847.58,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972384133,0.20528491,847.84,847.59,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972386533,0.20528491,847.84,847.6,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972387134,0.20528491,847.84,847.61,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972387336,0.20528491,847.84,847.6,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972388133,0.20528491,847.84,847.61,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972389437,0.20528491,847.84,847.62,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972391236,0.20528491,847.84,847.63,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972393234,0.20528491,847.84,847.64,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972393439,0.20528491,847.84,847.63,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972395136,0.20528491,847.84,847.64,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972397142,0.20528491,847.84,847.65,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972399840,0.20528491,847.84,847.66,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972403243,0.20528491,847.84,847.67,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972404444,1.059266,848.29,847.67,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972404644,1.059266,848.35,847.64,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972404945,0.20518444,848.01,847.67,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972405146,1.059266,848.38,847.68,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972405345,0.20518263,848.18,847.68,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972406950,0.20518263,848.18,847.67,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972407249,0.20518263,848.18,847.68,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972414152,0.20518263,848.18,847.69,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972414556,0.20518263,848.18,847.71,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972415156,0.20518263,848.18,847.72,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972417164,0.20518263,848.18,847.73,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972417461,0.20518263,848.18,847.72,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972420163,0.20518263,848.18,847.71,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972420566,0.20518263,848.18,847.72,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972424268,0.20518263,848.18,847.71,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972427268,0.20518263,848.18,847.72,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972428169,0.20518263,848.18,847.71,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972430169,0.20518263,848.18,847.72,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972430674,0.20518263,848.18,847.71,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972434673,0.20518263,848.18,847.7,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972436374,0.20518263,848.18,847.71,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972437178,0.20518263,848.18,847.7,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972440380,0.20518263,848.18,847.67,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972441776,0.20518263,848.18,847.66,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972443681,0.20518263,848.18,847.65,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972444377,0.20518263,848.18,847.66,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972446177,0.20518263,848.18,847.65,0.79261464]
["bitfinex-derivatives","BNBF0:USTF0",1756972446779,0.20518263,848.18,847.65,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972449079,0.20518263,848.18,847.66,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972450179,0.20518263,848.18,847.72,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972451183,0.20518263,848.18,847.71,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972452682,0.20518263,848.18,847.72,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972452982,0.20518263,848.18,847.73,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972453183,0.20518263,848.18,847.74,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972453382,0.20518263,848.18,847.75,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972454982,0.20518263,848.18,847.74,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972455683,0.20518263,848.18,847.73,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972456583,0.20518263,848.18,847.74,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972456986,0.20518263,848.18,847.75,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972458084,0.20518263,848.18,847.74,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972458788,0.20518263,848.18,847.75,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972460788,0.20518263,848.18,847.63,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972470696,0.20518263,848.18,847.71,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972472299,0.20518263,848.18,847.72,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972475894,0.20518263,848.18,847.74,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972477697,0.20518263,848.18,847.78,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972478399,0.20518263,848.18,847.79,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972490210,0.20518263,848.18,847.8,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972491308,0.20518263,848.18,847.76,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972493410,0.20518263,848.18,847.77,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972496213,0.20518263,848.18,847.78,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972499024,0.20518263,848.18,847.77,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972499316,0.20518263,848.18,847.78,0.79517541]
["bitfinex-derivatives","BNBF0:USTF0",1756972500221,0.20518263,848.18,847.78,0.79574869]
["bitfinex-derivatives","BNBF0:USTF0",1756972501122,0.20518263,848.18,847.79,0.79574869]
["bitfinex-derivatives","BNBF0:USTF0",1756972501322,0.20518263,848.18,847.8,0.79574869]
["bitfinex-derivatives","BNBF0:USTF0",1756972502019,0.20518263,848.18,847.78,0.79574869]
["bitfinex-derivatives","BNBF0:USTF0",1756972503223,0.20518263,848.18,847.79,0.79574869]
["bitfinex-derivatives","BNBF0:USTF0",1756972505321,0.20518263,848.18,847.79,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972507625,0.20518263,848.18,847.8,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972507826,0.20518263,848.18,847.79,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972508727,0.20518263,848.18,847.8,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972510729,0.20518263,848.18,847.81,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972511926,0.20518263,848.18,847.83,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972512526,0.20518263,848.18,847.65,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972513231,0.20518263,848.18,847.66,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972522437,0.20518263,848.18,847.76,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972523338,0.20518263,848.18,847.77,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972523734,0.20518263,848.18,847.76,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972524038,0.20518263,848.18,847.74,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972529542,0.20518263,848.18,847.81,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972530742,0.20518263,848.18,847.8,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972533843,0.20518263,848.18,847.83,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972535839,0.20518263,848.18,847.82,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972536044,0.20518263,848.18,847.84,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972536345,0.20518263,848.18,847.83,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972536545,0.20518263,848.18,847.86,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972537245,0.20518263,848.18,847.85,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972538444,0.20518263,848.18,847.84,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972540249,0.20518263,848.18,847.83,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972541148,0.20518263,848.18,847.85,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972542246,0.20518263,848.18,847.84,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972542649,0.20518263,848.18,847.85,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972543245,0.20518263,848.18,847.84,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972543444,0.20518263,848.18,847.85,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972544246,0.20518263,848.18,847.66,1.0597615]
["bitfinex-derivatives","BNBF0:USTF0",1756972544247,0.20518263,848.18,847.84,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972544653,0.20518263,848.18,847.91,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972545251,0.20518263,848.18,847.9,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972545852,0.20518263,848.18,847.91,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972546247,0.20518263,848.18,847.9,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972546453,0.20518263,848.18,847.91,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972548051,0.20518263,848.18,847.92,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972549357,0.20518263,848.18,847.91,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972553265,0.20518263,848.18,847.88,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972558461,0.20518263,848.18,847.87,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972559062,0.20518263,848.18,847.86,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972559262,0.20518263,848.18,847.87,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972561764,0.20518263,848.18,847.86,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972562960,0.20518263,848.18,847.88,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972564365,0.20518263,848.18,847.89,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972566165,0.20518263,848.18,847.88,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972568874,0.20518263,848.18,847.89,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972569477,0.20518263,848.18,847.88,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972570073,0.20518263,848.18,847.89,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972576185,0.20518263,848.18,847.9,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972579580,0.20518263,848.18,847.91,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972581686,0.20518263,848.18,847.92,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972582187,0.20518263,848.18,847.9,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972584287,0.20518263,848.18,847.91,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972587290,0.20518263,848.18,847.92,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972587587,0.20518263,848.18,847.91,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972588087,0.20518263,848.18,847.92,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972589986,0.20518263,848.18,847.91,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972590388,0.20518263,848.18,847.92,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972590891,0.20518263,848.18,847.9,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972592101,0.20518263,848.18,847.91,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972592397,0.20518263,848.18,847.92,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972594399,0.20518263,848.18,847.93,0.79568639]
["bitfinex-derivatives","BNBF0:USTF0",1756972594698,0.20518263,848.18,847.93,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972595293,0.20518263,848.18,847.94,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972596394,0.20518263,848.18,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972599295,0.20518263,848.18,847.96,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972600999,0.20518263,848.18,847.99,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972601499,0.20518263,848.18,847.94,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972603298,0.20518263,848.18,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972604002,0.20518263,848.18,847.92,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972604203,0.20518263,848.18,847.93,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972611806,0.20518263,848.18,847.94,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972613110,0.20518263,848.18,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972613310,0.20518263,848.18,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972614110,0.20518263,848.18,847.82,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972616113,0.20518263,848.18,847.81,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972616513,1.059266,848.61,847.81,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972616809,0.20514816,848.09,847.81,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972617013,1.059266,848.6,847.81,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972617310,0.20514876,848.08,847.81,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972617614,1.059266,848.6,847.81,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972617910,0.20514876,848.08,847.81,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972618109,1.059266,848.58,847.82,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972618310,0.20514876,848.08,847.82,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972618609,1.059266,848.57,847.82,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972618816,0.20514997,848.08,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972619013,1.059266,848.51,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972619213,1.059266,848.52,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972619411,0.20515239,848.08,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972619714,1.059266,848.52,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972619912,0.20515179,848.08,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972620210,1.059266,848.52,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972620414,0.20515179,848.08,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972620614,1.059266,848.52,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972620812,0.20515179,848.08,847.85,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972622314,0.20515179,848.08,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972623015,0.20515179,848.08,847.85,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972625516,0.20515179,848.08,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972626913,0.20515179,848.08,847.82,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972630314,0.20515179,848.08,847.8,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972633226,1.059266,848.6,847.8,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972633527,0.20513365,848.21,847.8,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972633824,1.059266,848.69,847.76,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972634027,0.20513365,848.21,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972634327,1.059266,848.74,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972634628,0.20512337,848.21,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972634829,1.059266,848.74,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972635029,0.20512337,848.21,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972635325,1.059266,848.73,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972635524,0.20512337,848.21,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972635827,1.059266,848.73,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972636025,0.20512397,848.21,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972636431,1.059266,848.73,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972636728,0.20512397,848.21,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972636928,1.059266,848.73,847.83,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972637132,0.20512397,848.51,847.84,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972639432,0.20512397,848.51,847.91,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972639633,0.20512397,848.51,847.94,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972640030,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972641531,0.20512397,848.51,847.94,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972643336,0.20512397,848.51,847.93,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972643637,0.20512397,848.51,847.97,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972644537,0.20512397,848.51,847.99,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972645537,0.20512397,848.51,847.98,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972647534,0.20512397,848.51,847.97,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972649838,0.20512397,848.51,847.98,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972650438,0.20512397,848.51,847.97,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972652340,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972654338,0.20512397,848.51,847.96,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972654539,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972655142,0.20512397,848.51,847.96,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972655342,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972655742,0.20512397,848.51,847.96,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972656042,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972656243,0.20512397,848.51,847.96,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972656439,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972661840,0.20512397,848.51,847.94,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972662242,0.20512397,848.51,847.96,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972668150,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972675358,0.20512397,848.51,847.93,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972676155,0.20512397,848.51,847.91,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972676759,0.20512397,848.51,847.92,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972681162,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972683261,0.20512397,848.51,847.96,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972683962,0.20512397,848.51,847.98,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972686367,0.20512397,848.51,847.99,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972688965,0.20512397,848.51,847.98,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972689366,0.20512397,848.51,847.99,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972689767,0.20512397,848.51,847.98,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972690367,0.20512397,848.51,847.99,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972690869,0.20512397,848.51,848.02,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972691369,0.20512397,848.51,848.03,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972692868,0.20512397,848.51,848.04,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972693369,0.20512397,848.51,848.05,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972694874,0.20512397,848.51,848.06,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972696477,0.20512397,848.51,848.07,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972696776,0.20512397,848.51,848.06,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972696977,0.20512397,848.51,848.02,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972697274,0.20512397,848.51,847.93,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972698478,0.20512397,848.51,847.94,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972699577,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972702283,0.20512397,848.51,846.67,2.6494039]
["bitfinex-derivatives","BNBF0:USTF0",1756972702284,0.20512397,848.51,847.97,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972702886,0.20512397,848.51,847.98,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972704082,0.20512397,848.51,847.99,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972706288,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972706484,0.20512397,848.51,847.93,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972706983,0.20512397,848.51,847.96,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972707388,0.20512397,848.51,847.95,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972707786,0.20512397,848.51,847.94,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972708188,0.20512397,848.51,847.92,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972709386,0.20512397,848.51,847.91,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972712389,0.20512397,848.51,847.9,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972712694,0.20512397,848.51,847.89,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972712894,0.20512397,848.51,847.9,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972713390,0.20512397,848.51,847.89,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972713894,0.20512397,848.51,847.9,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972714394,0.20512397,848.51,847.89,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972718996,0.20512397,848.51,847.88,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972719399,0.20512397,848.51,847.87,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972723501,0.20512397,848.51,847.88,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972740110,0.20512397,848.51,847.85,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972741313,0.20512397,848.51,847.8,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972741513,0.20512397,848.51,847.78,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972742317,0.20512397,848.51,847.77,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972742713,0.20512397,848.51,847.71,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972744314,0.20512397,848.51,847.69,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972744717,1.059266,848.78,847.69,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972746321,1.059266,848.86,847.62,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972746720,1.059266,848.83,847.63,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972748021,1.059266,848.82,847.63,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972748320,1.059266,848.79,847.6,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972749219,1.059266,848.77,847.57,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972750226,1.059266,848.78,847.57,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972750424,1.059266,848.77,847.57,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972750725,1.059266,848.78,847.57,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972751221,1.059266,848.79,847.56,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972751721,1.059266,848.78,847.56,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972752321,1.059266,848.79,847.56,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972753325,1.059266,848.76,847.56,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972754723,1.059266,848.76,847.31,1.0597615]
["bitfinex-derivatives","BNBF0:USTF0",1756972754724,1.059266,848.71,847.58,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972755226,1.059266,848.72,847.58,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972755427,1.059266,848.71,847.58,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972755625,1.059266,848.71,846.2,2.6494039]
["bitfinex-derivatives","BNBF0:USTF0",1756972755626,1.059266,848.7,847.59,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972755826,1.059266,848.66,847.59,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972756023,1.059266,848.6,847.52,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972757224,1.059266,848.58,847.53,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972757928,1.059266,848.59,847.52,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972759232,1.059266,848.6,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972761229,1.059266,848.6,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972762333,1.059266,848.61,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972763033,1.059266,848.6,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972764233,1.059266,848.61,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972764434,1.059266,848.6,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972765236,1.059266,848.61,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972765436,1.059266,848.59,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972765632,1.059266,848.58,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972765833,1.059266,848.48,847.55,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972767238,1.059266,848.49,847.55,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972767532,1.059266,848.49,847.54,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972767939,1.059266,848.47,847.56,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972768238,1.059266,848.47,847.55,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972769440,1.059266,848.46,847.55,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972770241,1.588899,848.61,846.65,2.6494039]
["bitfinex-derivatives","BNBF0:USTF0",1756972770242,1.059266,848.5,847.54,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972770442,1.059266,848.45,847.52,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972771241,1.059266,848.45,847.36,1.0597615]
["bitfinex-derivatives","BNBF0:USTF0",1756972771242,1.059266,848.45,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972773238,1.059266,848.44,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972774246,1.059266,848.45,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972774445,1.059266,848.46,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972775540,1.059266,848.45,847.48,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972777248,1.059266,848.44,847.48,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972778352,1.059266,848.45,847.48,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972780155,1.059266,848.42,847.49,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972782854,0.79171012,848.27,847.49,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972784256,0.79171012,848.26,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972787259,0.79171012,848.25,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972791264,0.79171012,848.24,847.52,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972792466,0.79171012,848.27,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972794369,0.79171012,848.26,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972794769,0.79171012,848.27,847.5,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972795370,0.79171012,848.27,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972796371,0.79171012,848.26,847.51,0.79497458]
["bitfinex-derivatives","BNBF0:USTF0",1756972797470,0.79258561,848.25,847.52,0.79368836]
["bitfinex-derivatives","BNBF0:USTF0",1756972799369,0.79258561,848.24,847.53,0.79368836]
["bitfinex-derivatives","BNBF0:USTF0",1756972800175,0.79258561,848.24,846.21,3.7091655]
["bitfinex-derivatives","BNBF0:USTF0",1756972800972,0.79286176,848.26,847.54,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972801373,0.79286176,848.25,847.55,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972802275,0.79286176,848.24,847.56,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972802571,0.79286176,848.22,847.57,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972803375,0.79286176,848.21,847.53,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972803575,0.79286176,848.22,847.54,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972803872,0.79286176,848.22,847.55,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972804173,0.79286176,848.2,847.54,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972804575,0.79286176,848.19,847.53,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972804876,0.79286176,848.19,847.54,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972805076,0.79286176,848.2,847.54,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972805273,0.79286176,848.18,847.53,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972806078,0.79286176,848.17,847.53,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972806275,0.79286176,848.16,847.53,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972806579,0.79286176,848.15,847.5,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972807379,0.79286176,848.15,847.51,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972807678,0.79286176,848.15,847.5,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972807879,0.79286176,848.12,847.52,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972808976,0.79286176,848.11,847.51,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972809174,0.79286176,848.12,847.51,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972809378,0.79286176,848.11,847.51,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972809777,0.79286176,848.12,847.5,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972810081,0.79286176,848.05,847.44,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972813084,0.79286176,848.04,847.44,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972814283,0.79286176,848.03,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972814484,0.79286176,848.04,847.44,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972814786,0.79286176,848.03,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972815586,0.79286176,848.01,847.46,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972815885,0.79286176,848.02,847.46,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972816285,0.79286176,848.02,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972817185,0.79286176,848.02,847.46,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972817385,0.79286176,848.02,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972817681,0.79286176,848.03,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972818293,0.79286176,848.04,847.44,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972818688,0.79286176,848.03,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972820597,0.79286176,848.02,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972821095,0.79286176,848.02,847.46,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972821998,0.79286176,848.05,847.44,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972822698,0.79286176,848.04,847.44,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972825700,0.79286176,848.04,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972826301,0.79286176,848.03,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972826501,0.79286176,848.04,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972827000,0.79286176,848.03,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972827298,0.79286176,848.04,847.45,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972828199,0.79286176,848.23,847.46,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972828399,0.79286176,848.24,847.47,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972828602,0.79286176,848.23,847.47,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972829103,0.79286176,848.19,847.5,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972829605,0.79286176,848.08,847.57,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972830300,0.79286176,848.09,847.56,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972830505,0.79286176,848.12,847.59,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972830705,0.79286176,848.13,847.59,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972831602,3.7000215,849.33,846.39,3.7052838]
["bitfinex-derivatives","BNBF0:USTF0",1756972831603,0.79286176,848.14,847.58,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972832807,0.79286176,848.18,847.56,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972833502,0.79286176,848.19,847.55,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972834504,0.79286176,848.23,847.52,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972837611,0.79286176,848.25,847.51,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972838606,0.79286176,848.27,847.49,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972839009,0.79286176,848.25,847.5,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972839210,0.79286176,848.27,847.49,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972843017,0.79286176,848.26,847.48,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972844312,0.79286176,848.24,847.49,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972845018,0.79286176,848.39,847.3,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972845313,0.79286176,848.38,847.3,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972845518,0.79286176,848.38,845.79,3.7052838]
["bitfinex-derivatives","BNBF0:USTF0",1756972845519,0.79286176,848.38,847.31,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972847218,0.79286176,848.38,847.3,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972847423,0.79286176,848.38,847.31,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972847816,0.79286176,848.38,847.3,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972848227,0.79286176,848.38,847.31,0.79398938]
["bitfinex-derivatives","BNBF0:USTF0",1756972848417,1.5857235,849.03,846.98,1.0586525]
["bitfinex-derivatives","BNBF0:USTF0",1756972848722,1.5857235,849.03,844.67,3.7052838]
["bitfinex-derivatives","BNBF0:USTF0",1756972864829,0.20529157,859.56,834.14,0.20529157]
["bitfinex-derivatives","BNBF0:USTF0",1756973008150,0.20529157,859.56,593.25,0.0505689]
["bitfinex-derivatives","BNBF0:USTF0",1756973008352,0.20523345,853.21,836.68,0.20523345]
["bitfinex-derivatives","BNBF0:USTF0",1756973008552,0.20523345,853.21,593.25,0.0505689]
["bitfinex-derivatives","BNBF0:USTF0",1756973009752,0.20523345,859.56,834.14,0.20523345]
["bitfinex-derivatives","BNBF0:USTF0",1756973209819,0.20523345,859.56,593.87,0.0505161]
["bitfinex-derivatives","BNBF0:USTF0",1756973210020,0.20501582,853.21,836.68,0.20501582]
["bitfinex-derivatives","BNBF0:USTF0",1756973210318,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756973211518,0.20503031,861.3,835.83,0.20503031]
["bitfinex-derivatives","BNBF0:USTF0",1756973297401,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756973307911,0.20494096,861.3,835.83,0.20494096]
["bitfinex-derivatives","BNBF0:USTF0",1756973368260,0.20494096,861.3,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756973368464,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756973368661,0.20479382,851.76,832.65,0.20479382]
["bitfinex-derivatives","BNBF0:USTF0",1756973368960,0.04576555,874.02,832.65,0.20479382]
["bitfinex-derivatives","BNBF0:USTF0",1756973370163,0.20483963,863.68,832.65,0.20479382]
["bitfinex-derivatives","BNBF0:USTF0",1756973548111,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756973548508,0.20492407,861.3,833.92,0.20492407]
["bitfinex-derivatives","BNBF0:USTF0",1756973668806,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756973669208,0.20507139,861.3,834.68,0.20507139]
["bitfinex-derivatives","BNBF0:USTF0",1756973848755,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756973849156,0.20504964,861.3,835.14,0.20504964]
["bitfinex-derivatives","BNBF0:USTF0",1756974027999,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974028297,0.20505206,861.3,835.41,0.20505206]
["bitfinex-derivatives","BNBF0:USTF0",1756974088748,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974088945,0.20499408,854.83,837.99,0.20499408]
["bitfinex-derivatives","BNBF0:USTF0",1756974089149,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974090451,0.20499408,861.3,835.83,0.20499408]
["bitfinex-derivatives","BNBF0:USTF0",1756974268093,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974268586,0.20497959,861.3,835.83,0.20497959]
["bitfinex-derivatives","BNBF0:USTF0",1756974388770,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974389073,0.20504964,861.3,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974389268,0.20504964,861.3,835.83,0.20504964]
["bitfinex-derivatives","BNBF0:USTF0",1756974389470,0.20504964,861.3,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974390672,0.20504964,861.3,832.65,0.20504964]
["bitfinex-derivatives","BNBF0:USTF0",1756974451026,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974451426,0.20494096,861.3,833.92,0.20494096]
["bitfinex-derivatives","BNBF0:USTF0",1756974462239,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974467251,0.20494096,861.3,834.68,0.20494096]
["bitfinex-derivatives","BNBF0:USTF0",1756974508181,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974569133,0.20488063,861.3,835.14,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1756974688852,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974689156,0.20490959,861.3,835.41,0.20490959]
["bitfinex-derivatives","BNBF0:USTF0",1756974782512,0.20490959,861.3,835.41,0.20490959]
["bitfinex-derivatives","BNBF0:USTF0",1756974868588,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974868787,0.20506172,854.83,837.99,0.20506172]
["bitfinex-derivatives","BNBF0:USTF0",1756974869087,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756974870289,0.20506172,861.3,835.83,0.20506172]
["bitfinex-derivatives","BNBF0:USTF0",1756975048017,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756975048414,0.20506656,861.3,835.83,0.20506656]
["bitfinex-derivatives","BNBF0:USTF0",1756975248366,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756975248666,0.20515118,854.94,838.37,0.20515118]
["bitfinex-derivatives","BNBF0:USTF0",1756975248865,0.04576555,874.02,838.37,0.20515118]
["bitfinex-derivatives","BNBF0:USTF0",1756975249170,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756975250169,0.2051536,861.3,835.83,0.2051536]
["bitfinex-derivatives","BNBF0:USTF0",1756975407692,0.04576555,874.02,823.11,0.04859617]
["bitfinex-derivatives","BNBF0:USTF0",1756975408096,0.20501582,861.3,835.83,0.20501582]
["bitfinex-derivatives","BNBF0:USTF0",1756975417909,1.0593055,849.12,848.35,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975419107,1.0593055,849.09,848.36,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975419505,1.0593055,849.02,848.39,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975420106,1.0593055,849.03,848.39,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975420309,1.0593055,849.03,848.38,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975421208,1.0593055,849.03,848.39,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975422310,1.0593055,849.02,848.39,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975422709,1.0593055,849.03,848.38,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975425314,1.0593055,849.04,848.38,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975428013,1.0593055,849.02,848.39,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975433622,0.79449489,848.83,848.34,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975438122,0.79449489,848.83,848.35,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975439121,0.79449489,848.82,848.35,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975441926,0.79449489,848.83,848.35,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975443321,0.79449489,848.79,848.31,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975446124,0.79449489,848.78,848.31,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975446428,0.79449489,848.78,848.3,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975449232,0.79449489,848.78,848.31,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975450135,0.79449489,848.77,848.31,0.79447916]
["bitfinex-derivatives","BNBF0:USTF0",1756975452831,1.5889583,849.05,848.17,1.0593055]
["bitfinex-derivatives","BNBF0:USTF0",1756975453043,1.5889583,849.05,848.04,1.5889583]
["bitfinex-derivatives","BNBF0:USTF0",1756975453336,2.6482638,849.6,847.49,2.6482638]
["bitfinex-derivatives","BNBF0:USTF0",1756975453536,2.6482638,849.6,847.21,3.7075694]
["bitfinex-derivatives","BNBF0:USTF0",1756975453836,0.79481169,848.77,848.31,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975454137,0.79481169,848.77,848.32,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975455237,0.79481169,848.76,848.32,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975457138,0.79481169,848.76,848.33,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975458141,0.79481169,848.75,848.33,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975458542,0.79481169,848.77,848.32,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975459140,0.79481169,848.76,848.33,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975463039,0.79481169,848.77,848.32,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975466541,0.79481169,848.78,848.31,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975467241,0.79481169,848.78,848.32,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975468345,0.79481169,848.78,847.99,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756975468346,0.79481169,848.76,848.33,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975469747,0.79481169,848.89,848.23,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975470046,0.79481169,848.89,847.13,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756975470047,0.79481169,848.8,848.21,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975470247,0.79481169,848.81,848.2,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975470946,0.79481169,848.81,848.21,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975471147,0.79481169,848.8,848.22,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975471346,0.79481169,848.8,848.21,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975471644,0.79481169,848.81,848.17,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975471848,0.79481169,848.84,848.14,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975472248,0.79481169,848.85,848.12,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975472446,2.6493723,850.26,848.13,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975472447,0.79481169,848.84,848.13,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975472848,0.79481169,848.86,848.12,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975473348,0.79481169,848.88,848.11,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975473646,0.79481169,848.88,848.1,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975473946,0.79481169,848.87,848.08,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975474448,0.79481169,848.87,848.07,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975475350,0.79481169,848.88,848.07,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975476446,0.79481169,848.88,848.06,0.79481169]
["bitfinex-derivatives","BNBF0:USTF0",1756975477045,0.79472278,848.88,848.07,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975477251,0.79472278,848.88,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975478155,0.79472278,848.89,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975480350,0.79472278,848.89,848.05,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975481253,0.79472278,848.9,848.05,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975481454,0.79472278,848.88,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975481855,0.79472278,848.86,848.08,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975482055,0.79472278,848.84,848.09,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975482656,0.79472278,848.82,848.1,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975483255,0.79472278,848.78,848.12,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975485260,0.79472278,848.79,848.12,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975485461,0.79472278,848.77,848.13,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975487561,0.79472278,848.76,848.13,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975488157,0.79472278,848.77,848.13,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975490960,0.79472278,848.8,848.11,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975491462,0.79472278,848.79,848.12,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975492565,0.79472278,848.89,848.03,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975492864,0.79472278,848.84,847.98,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975493463,0.79472278,848.85,847.96,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975493761,0.79472278,848.85,847.94,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975494163,0.79472278,848.85,847.93,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975495266,0.79472278,848.86,847.93,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975496162,0.79472278,848.86,847.92,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975498164,0.79472278,848.87,847.92,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975498669,0.79472278,848.86,847.92,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975501470,0.79472278,848.85,847.93,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975502470,0.79472278,848.8,847.96,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975502872,0.79472278,848.79,847.96,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975503372,0.79472278,848.78,847.97,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975503572,0.79472278,848.7,848.03,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975503769,0.79472278,848.69,848.03,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975504268,0.79472278,848.68,848.04,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975506771,0.79472278,848.73,848.01,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975507273,0.79472278,848.73,848.0,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975507470,0.79472278,848.76,847.99,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975508374,0.79472278,848.75,847.99,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975509773,0.79472278,848.74,848.0,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975513476,0.79472278,848.77,847.98,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975514079,0.79472278,848.77,847.97,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975514378,0.79472278,848.76,847.97,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975515380,0.79472278,848.77,847.96,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975516281,0.79472278,849.09,847.91,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975517179,0.79472278,849.09,847.92,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975517682,0.79472278,849.09,847.93,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975519781,0.79472278,849.08,847.93,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975522286,0.79472278,849.07,847.93,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975523184,0.79472278,849.07,847.94,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975525288,0.79472278,849.06,847.94,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975526085,2.6493723,851.11,848.07,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975526086,0.79472278,848.87,848.07,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975526288,0.79472278,848.87,848.08,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975526485,0.79472278,848.89,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975528287,0.79472278,848.88,848.07,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975530890,0.79472278,848.86,848.08,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975531787,2.6493723,850.23,848.09,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975531788,0.79472278,848.85,848.09,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975531991,0.79472278,848.8,848.12,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975532290,0.79472278,848.79,848.13,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975533191,0.79472278,848.78,848.14,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975533497,0.79472278,848.76,848.15,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975535393,0.79472278,848.77,848.15,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975535893,0.79472278,848.75,848.14,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975536190,0.79472278,848.74,848.15,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975536394,0.79472278,848.72,848.16,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975537297,0.79472278,848.73,848.15,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975537893,0.79472278,848.72,848.16,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975540700,0.79472278,848.73,848.15,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975541095,0.79472278,848.72,848.16,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975541699,0.79472278,848.71,848.17,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975541901,0.79472278,848.7,848.17,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975543299,0.79472278,848.74,848.15,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975543703,0.79472278,848.76,848.13,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975544699,0.79472278,848.83,848.08,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975546705,0.79472278,848.87,848.05,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975546905,0.79472278,848.87,846.33,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756975546906,0.79472278,848.86,848.04,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975547105,0.79472278,848.87,848.01,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975547306,1.0597489,849.12,848.0,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975547307,0.79472278,848.86,848.0,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975547603,0.79472278,848.87,847.99,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975551105,0.79472278,848.88,847.99,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975551708,0.79472278,848.88,847.98,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975552306,0.79472278,848.88,847.99,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975552711,0.79472278,848.88,848.0,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975553410,0.79472278,848.87,847.99,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975554105,0.79472278,848.84,848.01,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975556308,0.79472278,848.8,848.04,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975556513,0.79472278,848.78,848.05,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975557013,0.79472278,848.77,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975557413,0.79472278,848.75,848.08,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975557611,0.79472278,848.74,848.07,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975557815,0.79472278,848.72,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975558513,0.79472278,848.74,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975559315,1.0597489,848.93,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975559316,0.79472278,848.73,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975560814,0.79472278,848.68,848.09,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975561518,0.79472278,848.67,848.1,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975562814,0.79472278,848.69,848.06,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975563617,0.79472278,848.73,848.02,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975568222,0.79472278,848.72,848.02,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975570323,0.79472278,848.72,848.03,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975572928,0.79472278,848.7,848.04,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975573330,0.79472278,848.63,848.09,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975575541,0.79472278,848.63,848.08,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975576237,0.79472278,848.62,848.09,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975576441,0.79472278,848.63,848.09,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975577242,0.79472278,848.62,848.09,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975577441,0.79472278,848.8,847.88,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975577643,0.79472278,848.77,847.85,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975577840,0.79472278,848.78,847.82,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975578539,0.79472278,848.77,847.82,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975578843,0.79472278,848.74,847.79,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975579443,0.79472278,848.75,847.79,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975579943,0.79472278,848.77,847.76,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975580343,0.79472278,848.77,847.75,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975581336,0.79472278,848.78,847.75,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975581542,0.79472278,848.77,847.76,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975581740,0.79472278,848.78,847.74,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975582443,0.79472278,848.81,847.71,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975582639,0.79472278,848.79,847.68,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975583344,0.79472278,848.76,847.7,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975583543,0.79472278,848.77,847.69,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975583839,0.79472278,848.78,847.68,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975584245,0.79472278,848.8,847.67,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975584442,0.79472278,848.81,847.66,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975584848,0.79472278,848.77,847.66,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975585142,0.79472278,848.78,847.66,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975585341,0.79472278,848.78,847.65,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975586345,0.79472278,848.79,847.65,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975586742,0.79472278,848.78,847.65,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975587246,0.79472278,848.68,847.63,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975587442,0.79472278,848.69,847.62,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975588348,0.79472278,848.7,847.61,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975589350,0.79472278,848.7,847.6,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975590453,0.79472278,848.71,847.6,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975591454,0.79472278,848.71,847.59,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975591653,2.6493723,850.45,845.86,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756975591654,0.79472278,848.7,847.6,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975593356,0.79472278,848.71,847.59,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975593555,0.79472278,848.7,847.59,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975594154,0.79472278,848.68,847.6,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975594852,0.79472278,848.66,847.62,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975595451,0.79472278,848.66,847.61,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975595752,0.79472278,848.64,847.63,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975596356,0.79472278,848.65,847.62,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975596753,0.79472278,848.61,847.65,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975596957,0.79472278,848.57,847.67,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975597155,0.79472278,848.54,847.69,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975598458,0.79472278,848.76,847.57,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975602264,0.79472278,848.75,847.57,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975602559,0.79472278,848.76,847.57,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975603463,0.79472278,848.75,847.57,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975604266,0.79472278,848.75,847.58,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975604465,0.79472278,848.75,847.57,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975605166,0.79472278,848.75,847.58,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975608268,0.79472278,848.6,847.68,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975608469,0.20513425,848.46,847.68,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975610668,0.20513425,848.46,847.69,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975611069,0.20513425,848.46,847.66,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975611269,0.20513425,848.46,847.67,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975615675,0.20513425,848.46,847.68,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975617075,0.20513425,848.46,847.67,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975618178,0.20513425,848.46,847.72,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975620279,0.20513425,848.46,847.73,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975620473,0.20513425,848.46,847.74,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975620878,0.20513425,848.46,847.75,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975621275,0.20513425,848.46,847.69,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975621480,0.20513425,848.46,847.7,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975621780,0.20513425,848.46,847.67,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975621975,0.20513425,848.46,847.77,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975622376,0.20513425,848.46,847.78,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975625184,0.20513425,848.46,847.79,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975625782,0.20513425,848.46,847.83,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975625983,0.20513425,848.46,847.88,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975627385,0.20513425,848.46,847.89,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975627586,0.20513425,848.46,847.66,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756975627587,0.20513425,848.46,847.9,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975628281,0.20513425,848.46,847.92,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975628490,0.20513425,848.46,847.93,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975628685,0.20513425,848.46,847.92,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975629385,0.20513425,848.46,847.93,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975629682,0.20513425,848.46,847.92,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975631488,0.20513425,848.46,847.95,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975635687,0.20513425,848.46,847.97,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975636588,0.20513425,848.46,847.98,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975637194,0.20513425,848.46,847.97,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975637494,0.20513425,848.46,847.98,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975638596,0.20513425,848.46,848.0,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975639092,0.20513425,848.46,847.99,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975640497,0.20513425,848.46,848.0,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975641398,0.20513425,848.46,847.99,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975645398,0.20513425,848.46,847.98,0.79472278]
["bitfinex-derivatives","BNBF0:USTF0",1756975646005,0.20513425,848.46,847.98,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975648705,0.20513425,848.46,847.97,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975649007,0.20513425,848.46,847.82,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975655108,0.20513425,848.46,847.83,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975655312,0.20513425,848.46,847.84,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975658816,0.20513425,848.46,847.93,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975659413,0.20513425,848.46,847.92,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975664315,0.20513425,848.46,847.93,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975664720,0.20513425,848.46,847.97,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975665313,0.20513425,848.46,847.98,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975669018,0.20513425,848.46,847.87,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975669322,0.20513425,848.46,847.97,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975674421,0.20513425,848.46,847.98,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975676421,0.20513425,848.46,847.99,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975677322,0.20513425,848.46,848.0,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975678427,0.20513425,848.46,848.01,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975678928,0.20513425,848.46,848.09,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975679329,0.20513425,848.46,848.1,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975680632,0.20513425,848.46,848.09,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975681332,0.20513425,848.46,848.1,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975681730,0.20513425,848.46,848.09,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975682232,0.20513425,848.46,848.1,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975682934,0.20513425,848.46,848.13,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975683238,0.20513425,848.46,848.12,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975683435,0.79287375,848.82,848.12,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975683734,0.20504783,848.57,848.13,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975686035,0.20504783,848.57,848.14,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975688338,0.20504783,848.57,848.13,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975689738,0.20504783,848.57,848.1,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975692539,0.20504783,848.57,848.11,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975695841,0.20504783,848.57,848.12,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975699243,0.20504783,848.57,848.11,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975699541,0.20504783,848.57,848.13,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975700442,0.20504783,848.57,848.14,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975705249,0.20504783,848.57,848.15,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975709353,0.20504783,848.57,848.18,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975711159,0.20504783,848.57,848.19,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975711454,0.20504783,848.57,848.18,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975711857,0.20504783,848.57,848.2,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975712857,0.79287375,848.75,848.2,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975713356,0.79287375,848.74,848.2,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975713655,0.79287375,848.74,848.21,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975713956,0.79287375,848.74,848.2,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975714158,0.79287375,848.81,848.13,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975714357,0.79287375,848.74,848.06,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975717060,0.205072,848.58,848.06,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975717266,0.205072,848.58,848.04,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975717464,0.205072,848.58,848.02,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975717765,0.205072,848.58,847.83,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756975717766,0.205072,848.58,847.92,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975718361,0.205072,848.58,847.91,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975719162,0.205072,848.58,847.85,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975719366,0.205072,848.58,847.83,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975720163,0.205072,848.58,847.82,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975721069,0.205072,848.58,847.77,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975721266,0.205072,848.58,847.76,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975721466,0.205072,848.58,847.67,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975721769,0.205072,848.58,847.65,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975721969,0.205072,848.58,847.64,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975722165,0.205072,848.58,847.61,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975722368,0.205072,848.58,847.6,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975722569,0.205072,848.58,847.62,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975723167,0.205072,848.58,847.6,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975723470,0.205072,848.58,847.52,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975723671,0.99794575,848.58,847.52,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975724072,0.205072,848.58,847.5,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975724272,0.205072,848.58,847.51,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975725068,0.205072,848.58,847.5,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975726174,0.205072,848.58,847.49,0.79116783]
["bitfinex-derivatives","BNBF0:USTF0",1756975726375,0.205072,848.58,847.49,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975727172,0.205072,848.58,847.47,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975727674,0.205072,848.58,847.48,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975728071,0.205072,848.58,847.47,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975729177,0.205072,848.58,847.46,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975729977,0.205072,848.58,847.41,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975730273,0.205072,848.58,847.4,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975730777,0.205072,848.58,847.41,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975731178,0.205072,848.58,847.4,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975732180,0.205072,848.58,847.39,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975732875,0.205072,848.58,847.4,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975733074,0.205072,848.58,847.37,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975733281,0.205072,848.58,847.36,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975735277,0.205072,848.58,847.35,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975737276,0.205072,848.58,847.34,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975739776,0.205072,848.58,847.38,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975742181,0.205072,848.58,847.37,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975742882,0.205072,848.58,847.44,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975743584,0.205072,848.58,847.41,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975746885,0.79227788,848.56,847.45,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975748587,0.99734988,848.58,847.43,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975753291,0.205072,848.58,847.43,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975755294,0.99734988,848.58,847.43,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975757196,0.99734988,848.58,847.44,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975758498,0.79227788,848.56,847.45,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975759097,0.79227788,848.55,847.46,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975759394,0.79227788,848.55,847.44,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975760094,0.79227788,848.55,847.45,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975760397,0.79227788,848.54,847.44,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975761094,0.205072,848.58,847.44,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975761095,0.79227788,848.53,847.44,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975761396,0.79227788,848.53,847.45,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975762199,0.79227788,848.54,847.33,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975762395,0.79227788,848.52,847.33,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975763199,0.79227788,848.51,847.33,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975764199,0.79227788,848.51,847.34,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975764400,0.99734988,848.58,847.29,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975764596,0.79227788,848.55,847.27,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975766204,0.79227788,848.54,847.28,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975767306,0.79227788,848.53,847.29,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975768201,0.79227788,848.52,847.29,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975768906,0.79227788,848.53,847.23,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975769106,0.79227788,848.52,847.24,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975769803,0.79227788,848.53,847.24,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975770207,0.79227788,848.51,847.25,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975771105,0.79227788,848.52,847.25,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975771309,0.79227788,848.5,847.26,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975771910,0.79227788,848.5,847.25,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975772210,0.79227788,848.48,847.28,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975772408,0.79227788,848.49,847.28,0.79120729]
["bitfinex-derivatives","BNBF0:USTF0",1756975772910,0.205072,848.58,847.0,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756975773208,0.79158656,848.47,847.29,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975773404,0.79158656,848.46,847.3,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975774405,0.79158656,848.42,847.33,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975774608,0.79158656,848.43,847.32,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975774804,0.79158656,848.42,847.32,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975775109,0.79158656,848.41,847.33,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975775408,0.79158656,848.4,847.32,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975776109,0.79158656,848.38,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975777106,0.79158656,848.37,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975777312,0.79158656,848.37,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975778213,0.79158656,848.36,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975778815,0.79158656,848.31,847.39,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975779014,0.79158656,848.31,847.4,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975779210,0.79158656,848.31,846.95,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756975779211,0.79158656,848.28,847.42,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975780112,0.79158656,848.29,847.41,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975780313,0.79158656,848.28,847.42,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975781216,0.79158656,848.27,847.43,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975781515,0.79158656,848.24,847.45,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975782213,0.79158656,848.22,847.47,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975783017,0.79158656,848.19,847.43,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975784519,0.79158656,848.14,847.46,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975785221,0.79158656,848.15,847.46,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975785523,0.79158656,848.14,847.46,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975785820,0.79158656,848.24,847.4,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975788222,0.79158656,848.24,846.97,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756975788223,0.79158656,848.24,847.39,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975789123,0.79158656,848.24,847.4,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975791121,0.79158656,848.24,847.39,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975792925,0.79158656,848.24,847.4,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975793124,0.79158656,848.24,847.39,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975795522,0.79158656,848.17,847.44,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975796424,0.79158656,848.18,847.43,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975796723,0.79158656,848.17,847.44,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975799029,0.79158656,848.16,847.44,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975799324,0.79158656,848.17,847.44,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975799623,0.79158656,848.18,847.44,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975799925,0.79158656,848.16,847.45,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975801325,0.79158656,848.15,847.45,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975801829,0.79158656,848.15,846.51,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756975801830,0.79158656,848.18,847.43,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975804232,0.79158656,848.18,847.44,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975804831,0.79158656,848.16,847.41,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975805031,0.79158656,848.15,847.41,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975807034,0.79158656,848.15,847.39,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975807234,0.79158656,848.12,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975808836,0.79158656,848.12,847.18,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756975808837,0.79158656,848.1,847.38,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975809333,0.79158656,848.11,847.37,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975810138,0.79158656,848.1,847.37,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975811133,0.79158656,848.1,847.38,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975811334,0.79158656,848.1,847.37,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975811833,0.79158656,848.19,847.32,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975812134,0.79158656,848.07,847.2,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975812437,0.79158656,848.08,847.19,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975814343,0.79158656,848.09,847.18,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975817341,0.79158656,848.1,847.18,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975817946,0.79158656,848.09,847.18,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975818347,0.79158656,848.13,847.16,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975818547,0.79158656,848.13,846.91,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756975818548,0.79158656,848.12,847.15,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975819151,0.79158656,848.11,847.15,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975819350,0.79158656,848.11,847.14,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975820049,0.79158656,848.11,847.15,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975820250,0.79158656,848.11,847.14,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975821751,0.79158656,848.11,846.65,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756975821752,0.79158656,848.07,847.17,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975822048,0.79158656,848.06,847.17,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975825255,0.79158656,848.07,847.17,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975826154,0.79158656,848.06,847.17,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975826355,0.79158656,848.07,847.17,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975826855,0.79158656,848.06,847.17,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975828066,0.79158656,847.98,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975828361,0.79158656,847.97,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975828865,0.79158656,847.96,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975829165,0.79158656,847.97,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975829462,0.79158656,847.98,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975831061,0.79158656,847.99,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975831266,0.79158656,847.98,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975831464,0.79158656,847.97,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975834270,0.79158656,847.98,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975836170,0.79158656,847.97,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975836369,0.79158656,847.98,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975837170,0.79158656,847.97,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975837973,0.79158656,847.98,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975838774,0.79158656,847.96,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975839272,0.79158656,847.94,847.25,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975841376,0.79158656,847.96,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975842076,0.79158656,847.96,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975842673,0.79158656,847.96,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975844174,0.79158656,847.95,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975844874,0.79158656,847.96,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975848076,0.79158656,847.95,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975848776,0.79158656,847.96,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975849580,0.79158656,847.98,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975850182,0.79158656,847.97,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975851279,0.79158656,847.99,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975853284,0.79158656,847.99,847.05,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756975853285,0.79158656,847.99,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975854382,0.79158656,847.98,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975856388,0.79158656,847.98,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975856582,0.79158656,847.97,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975857588,0.79158656,847.99,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975858491,0.79158656,848.02,847.21,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975859490,0.79158656,848.02,845.97,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756975859491,0.79158656,848.03,847.2,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975860286,0.79158656,848.03,847.21,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975860488,0.79158656,848.02,847.21,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975861391,0.79158656,848.02,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975862188,0.79158656,848.01,847.22,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975863293,0.79158656,848.01,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975864294,0.79158656,848.0,847.23,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975864894,0.79158656,848.01,847.24,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975865294,0.79158656,848.0,847.25,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975866395,0.79158656,847.99,847.26,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975867494,0.79158656,847.98,847.27,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975868394,0.79158656,847.94,847.29,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975869196,0.79158656,847.94,847.3,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975869491,0.205072,848.58,847.32,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975869492,0.79158656,847.91,847.32,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975870194,0.79158656,847.9,847.33,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975870392,0.79158656,847.89,847.33,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975870596,1.0597489,848.06,846.26,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756975870597,0.79158656,847.91,847.32,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975871197,0.79158656,847.89,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975871398,0.79158656,847.9,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975872396,0.79158656,847.89,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975878500,0.79158656,847.87,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975879101,0.79158656,848.03,847.29,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975879303,0.79158656,848.03,847.28,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975880301,0.79158656,848.04,847.28,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975880504,0.79158656,848.03,847.29,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975881306,0.79158656,848.03,847.28,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975882304,0.79158656,848.04,847.28,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975882907,0.79158656,848.03,847.28,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975883406,0.79158656,848.04,847.28,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975888809,0.79158656,847.93,847.35,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975889210,0.79158656,847.94,847.35,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975889506,0.79158656,847.94,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975891813,0.79158656,847.94,847.35,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975892013,0.79158656,847.94,847.15,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756975892014,0.79158656,847.94,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975892314,0.79158656,847.92,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975892512,0.79158656,847.91,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975898121,0.79158656,847.92,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975898320,0.79158656,847.91,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975901721,0.79158656,847.89,847.38,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975903225,0.79158656,847.88,847.38,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975903522,0.79158656,847.87,847.39,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975906227,0.79158656,847.86,847.4,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975906726,0.79158656,847.86,847.39,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975907529,0.79158656,847.87,847.39,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975908232,0.79158656,847.86,847.39,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975908731,0.79158656,847.91,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975909732,0.79158656,847.92,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975910032,0.79158656,847.91,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975910628,0.79158656,847.96,847.37,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975913030,0.79158656,848.19,847.35,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975913334,0.79158656,848.19,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975914434,0.205072,848.58,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975914435,0.79158656,848.2,847.34,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975915435,0.79158656,848.2,847.33,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975916434,0.79158656,848.21,847.33,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975917430,0.20522196,848.0,847.32,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975918631,0.20522196,848.0,845.11,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756975918632,0.20522196,848.0,847.33,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975921334,0.20522196,848.0,847.32,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975922737,0.20522196,848.0,847.4,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975923235,0.20522196,848.0,847.41,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975923537,0.20522196,848.0,847.42,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975929242,0.20522196,848.0,847.25,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756975929243,0.20522196,848.0,847.44,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975930742,0.20522196,848.0,847.43,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975932344,0.20522196,848.0,847.44,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975933048,0.99680852,848.0,847.45,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975939153,0.20522196,848.0,847.45,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975940250,0.20522196,848.0,847.44,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975942350,0.20522196,848.0,847.36,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975942550,0.20522196,848.0,847.25,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975944953,0.20522196,848.0,847.3,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975945153,0.79158656,847.96,847.26,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975945356,0.79158656,847.97,847.25,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975947255,0.79158656,847.98,847.25,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975947456,0.79158656,847.94,846.76,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975947651,0.79158656,847.95,846.77,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975947854,0.79158656,847.93,846.82,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975948350,0.79158656,847.91,846.83,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975949354,0.79158656,847.93,846.81,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975949754,0.79158656,847.89,846.83,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975950056,0.79158656,847.9,846.84,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975950254,0.79158656,847.9,846.27,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756975950255,0.79158656,847.91,846.83,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975950451,0.79158656,847.92,846.82,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975951151,0.79158656,847.9,846.83,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975951351,0.79158656,847.92,846.82,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975952052,0.79158656,847.92,846.26,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756975952053,0.79158656,847.85,846.86,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975952255,0.79158656,847.87,846.85,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975953252,0.79158656,847.88,846.84,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975953851,0.79158656,847.87,846.84,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975954257,0.79158656,847.88,846.83,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975955458,0.79158656,847.89,846.82,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975956356,0.79158656,847.9,846.81,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975956753,0.79158656,847.86,846.83,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975957556,0.79158656,847.87,846.83,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975957754,0.79158656,847.84,846.85,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975957955,0.79158656,847.87,846.83,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975958356,0.79158656,847.86,846.85,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975958557,0.79158656,847.88,846.86,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975959856,0.79158656,847.91,846.89,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975960461,0.79158656,847.92,846.88,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975961258,0.79158656,847.87,846.91,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975961462,0.79158656,847.93,846.98,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975963465,0.79158656,847.94,846.98,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975963863,0.79158656,847.94,847.0,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975964065,0.79158656,847.97,847.03,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975967766,0.20522196,848.0,847.02,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975967767,0.79158656,847.98,847.02,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975968269,0.79158656,847.98,847.03,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975968466,0.79158656,847.98,846.07,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756975968467,0.79158656,847.98,847.02,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975969370,0.20522196,848.0,846.99,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975969568,0.20522196,848.0,847.02,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975970367,0.20522196,848.0,847.05,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975975669,0.20522196,848.0,847.06,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975979275,0.20522196,848.0,847.1,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975979475,0.79158656,847.99,847.11,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975979676,0.79158656,847.98,847.12,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975983178,0.79158656,847.98,847.13,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975983379,0.79158656,847.97,847.13,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975983972,0.79158656,847.98,847.12,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975985179,0.79158656,847.98,847.13,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975985376,0.79158656,847.97,847.13,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975986983,0.20522196,848.0,847.1,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975987378,0.20522196,848.0,847.11,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975989582,0.20522196,848.0,847.1,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975990177,0.20522196,848.0,847.11,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975992483,0.20522196,848.0,845.68,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756975992484,0.20522196,848.0,847.1,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975993184,0.20522196,848.0,847.11,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975995285,0.20522196,848.0,847.12,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975996886,0.79158656,847.99,847.13,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975997386,0.79158656,847.99,847.14,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975998186,0.79158656,847.98,847.14,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975999091,0.79158656,847.97,847.14,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975999383,0.79158656,847.97,847.15,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756975999881,0.79158656,847.96,847.15,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756976000285,0.79158656,847.96,847.16,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756976001287,0.79158656,847.95,847.17,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756976001487,0.79158656,847.94,847.17,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756976002089,0.79158656,847.93,847.18,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756976002789,0.20522196,848.0,847.12,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756976002989,0.79158656,847.99,847.09,0.79191026]
["bitfinex-derivatives","BNBF0:USTF0",1756976003185,0.79139701,847.99,847.09,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976003686,0.79139701,847.98,847.1,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976004589,0.79139701,847.97,847.03,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976005089,0.79139701,847.96,847.03,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976005790,0.79139701,847.97,846.98,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976006393,0.79139701,847.96,846.97,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976006687,0.79139701,847.94,846.98,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976007192,0.79139701,847.93,846.99,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976008188,0.79139701,847.92,846.99,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976008491,0.79139701,847.92,847.0,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976010191,0.79139701,847.91,847.0,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976010395,0.79139701,847.91,847.01,0.79370653]
["bitfinex-derivatives","BNBF0:USTF0",1756976011197,0.20522196,848.0,846.78,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976011394,0.79169683,847.9,847.01,0.79422259]
["bitfinex-derivatives","BNBF0:USTF0",1756976012296,0.79169683,847.9,847.02,0.79422259]
["bitfinex-derivatives","BNBF0:USTF0",1756976012495,0.20522196,848.0,846.79,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976012694,0.79176859,847.9,847.02,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976013492,0.79176859,847.89,847.02,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976014492,0.79176859,847.87,847.04,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976015198,0.79176859,847.86,847.04,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976015698,0.79176859,847.86,845.75,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756976015699,0.79176859,847.79,847.09,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976015994,0.79176859,847.81,847.08,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976016394,0.79176859,847.8,847.08,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976016994,0.79176859,847.81,847.08,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976017396,0.79176859,847.8,847.09,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976019395,0.79176859,847.78,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976020398,0.79176859,847.78,847.11,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976021397,0.79176859,847.77,847.11,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976023800,0.79176859,847.79,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976024100,0.79176859,847.78,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976024797,0.79176859,847.8,847.09,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976025698,0.79176859,847.79,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976028905,0.79176859,847.86,847.05,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976029106,0.79176859,847.86,847.06,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976030403,0.79176859,847.89,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976033606,0.20522196,848.0,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976033607,0.79176859,847.88,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976034703,0.79176859,847.87,847.11,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976038914,0.79176859,847.8,847.16,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976039408,0.79176859,847.81,847.15,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976040010,0.79176859,847.8,847.16,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976044418,0.79176859,847.8,847.0,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976044419,0.99699055,848.0,847.03,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976044713,0.99699055,848.0,845.33,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756976044714,0.20522196,848.0,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976045114,0.20522196,848.0,847.11,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976045314,0.20522196,848.0,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976046115,0.20522196,848.0,847.11,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976046314,0.20522196,848.0,847.1,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976047115,0.20522196,848.0,847.11,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976054327,0.20522196,848.0,847.2,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976054328,0.79176859,847.92,847.2,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976055630,0.79176859,847.91,847.21,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976056727,0.79176859,847.9,847.22,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976057228,0.79176859,847.89,847.22,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976057431,0.79176859,847.9,847.22,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976058130,0.79176859,847.89,847.23,0.79429455]
["bitfinex-derivatives","BNBF0:USTF0",1756976058331,0.20522196,848.0,847.05,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976058529,0.79158216,847.87,847.24,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976058733,0.79158216,847.86,847.24,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976059234,0.79158216,847.86,847.25,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976059434,0.79158216,847.86,847.24,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976059629,0.79158216,847.86,847.25,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976060333,0.79158216,847.85,847.25,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976064236,0.79158216,847.86,847.24,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976066342,0.79158216,847.87,847.25,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976067340,0.79158216,847.86,847.25,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976067541,0.79158216,847.87,847.25,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976071245,0.79158216,847.85,847.26,0.79497565]
["bitfinex-derivatives","BNBF0:USTF0",1756976073848,0.79158216,847.85,847.11,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976073849,1.26497086,848.0,847.11,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976074046,0.79156138,847.84,847.27,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976074749,0.79156138,847.84,847.14,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976074750,0.79156138,847.83,847.28,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976076248,0.79156138,847.84,847.27,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976077951,0.79156138,847.83,847.28,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976079654,0.79156138,847.9,847.23,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976082150,0.79156138,847.9,847.24,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976082652,0.79156138,847.9,847.23,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976082855,0.79156138,847.9,847.24,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976084157,0.79156138,847.89,847.24,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976087156,0.79156138,847.89,847.25,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976088159,0.79156138,847.91,847.23,0.79491755]
["bitfinex-derivatives","BNBF0:USTF0",1756976089463,0.20522196,848.0,847.03,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976089660,0.7920466,847.89,847.25,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976090159,0.7920466,847.88,847.25,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976091061,0.7920466,847.89,847.25,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976093565,0.7920466,847.88,847.26,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976095166,0.20522196,848.0,847.26,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976095167,0.7920466,847.87,847.26,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976097771,0.7920466,847.83,847.29,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976099072,0.7920466,847.82,847.3,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976099872,0.7920466,847.83,847.29,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976100268,0.7920466,847.86,847.27,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976101472,0.7920466,847.86,847.28,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976101771,0.7920466,847.85,847.28,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976103372,0.7920466,847.84,847.29,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976103769,0.7920466,847.87,847.31,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976104173,0.7920466,847.88,847.31,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976104371,0.7920466,847.87,847.32,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976104575,0.7920466,847.87,847.31,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976104874,0.20522196,848.0,847.32,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976104875,0.7920466,847.88,847.32,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976105075,0.7920466,847.89,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976105275,0.7920466,847.86,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976107173,0.7920466,847.86,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976107378,0.7920466,847.86,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976109979,0.20522196,848.0,846.35,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756976109980,0.7920466,847.85,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976110975,0.7920466,847.88,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976112177,0.7920466,847.87,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976113283,0.7920466,847.88,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976114079,0.7920466,847.87,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976114276,0.7920466,847.88,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976114781,0.7920466,847.87,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976116679,0.7920466,847.88,847.32,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976117684,0.20525343,847.75,847.32,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976120888,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976122487,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976126493,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976127893,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976130991,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976131591,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976136195,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976140303,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976142106,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976142307,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976145113,0.20525343,847.75,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976149213,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976155019,0.20525343,847.75,847.18,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976155020,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976158527,0.20525343,847.75,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976159229,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976160927,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976161228,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976161422,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976163227,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976164134,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976164335,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976164933,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976165930,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976167338,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976168437,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976169434,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976169934,0.20525343,847.75,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976173443,0.20525343,847.75,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976175040,0.20525343,847.75,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976176245,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976177945,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976184852,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976186150,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976186454,0.20525343,847.75,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976187754,0.20525343,847.75,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976193655,0.20525343,847.75,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976194462,0.20525343,847.75,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976196459,0.20525343,847.75,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976197261,0.20525343,847.75,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976197461,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976197661,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976201065,0.20525343,847.75,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976206065,0.20525343,847.75,847.32,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976207470,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976208768,0.20525343,847.75,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976211872,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976215981,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976218682,0.20525343,847.75,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976222486,0.20525343,847.75,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976223493,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976228791,0.20525343,847.75,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976231497,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976233394,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976235399,0.20525343,847.75,847.16,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976235400,0.20525343,847.75,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976236400,0.20525343,847.75,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976238898,0.20525343,847.75,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976239802,0.20525343,847.75,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976240300,0.20525343,847.75,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976240602,0.20525343,847.75,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976243406,0.20525343,847.75,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976244208,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976244509,0.20525343,847.75,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976247509,0.20525343,847.75,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976249008,0.7920466,848.13,847.32,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976249309,0.20522619,847.85,847.44,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976250005,0.20522619,847.85,846.92,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756976250006,0.20522619,847.85,847.43,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976250404,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976251406,0.20522619,847.85,846.87,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756976251407,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976252310,0.20522619,847.85,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976253410,0.20522619,847.85,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976255306,0.20522619,847.85,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976256311,0.20522619,847.85,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976258009,0.20522619,847.85,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976258411,0.20522619,847.85,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976258913,0.20522619,847.85,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976259213,0.20522619,847.85,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976260410,0.20522619,847.85,847.32,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976263719,0.20522619,847.85,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976264517,0.20522619,847.85,847.33,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976266117,0.20522619,847.85,847.34,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976267017,0.20522619,847.85,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976268821,0.20522619,847.85,846.21,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756976268822,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976269019,0.20522619,847.85,847.42,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976270318,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976270823,0.20522619,847.85,847.42,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976271324,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976272727,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976274423,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976280229,0.20522619,847.85,847.42,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976283231,0.20522619,847.85,847.43,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976283634,0.20522619,847.85,847.15,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756976283635,0.20522619,847.85,847.42,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976284934,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976286034,0.20522619,847.85,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976286735,0.20522619,847.85,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976288137,0.20522619,847.85,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976288938,0.20522619,847.85,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976291335,0.20522619,847.85,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976294335,0.20522619,847.85,847.15,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976294336,0.20522619,847.85,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976294539,0.20522619,847.85,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976294840,0.20522619,847.85,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976295841,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976296041,0.20522619,847.85,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976297438,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976298843,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976299341,0.20522619,847.85,847.42,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976300339,0.20522619,847.85,847.44,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976300843,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976302343,0.20522619,847.85,847.42,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976303343,0.20522619,847.85,847.43,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976305445,0.20522619,847.85,847.44,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976305943,0.20522619,847.85,847.45,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976306447,0.20522619,847.85,847.46,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976309149,0.20522619,847.85,847.28,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976309150,0.20522619,847.85,847.47,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976310650,0.20522619,847.85,847.51,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976312155,0.20522619,847.85,847.52,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976316354,0.20522619,847.85,847.53,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976317056,0.20522619,847.85,847.49,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976317554,0.20522619,847.85,847.5,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976318358,0.20522619,847.85,847.51,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976318766,0.20522619,847.85,847.5,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976320666,0.20522619,847.85,847.44,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976321467,0.20522619,847.85,847.43,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976321765,0.20522619,847.85,847.42,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976322164,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976325266,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976326167,0.20522619,847.85,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976329374,0.20522619,847.85,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976329975,0.20522619,847.85,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976332076,0.20522619,847.85,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976332276,0.20522619,847.85,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976335377,0.20522619,847.85,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976336179,0.20522619,847.85,847.36,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976339876,0.20522619,847.85,846.18,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756976339877,0.20522619,847.85,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976340081,0.20522619,847.85,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976341180,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976342380,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976343679,0.20522619,847.85,847.37,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976353591,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976355188,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976356491,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976357197,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976359097,0.20522619,847.85,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976361699,0.20522619,847.85,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976362099,0.20522619,847.85,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976365804,0.20522619,847.85,847.35,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976366204,0.20522619,847.85,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976366400,0.20522619,847.85,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976366803,0.20522619,847.85,847.38,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976367901,0.20522619,847.85,847.39,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976369006,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976371203,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976374102,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976374308,0.20522619,847.85,847.4,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976375409,0.20522619,847.85,847.42,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976378314,0.20522619,847.85,847.41,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976378917,0.20522619,847.85,847.49,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976380516,0.20522619,847.85,847.5,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976382020,0.20522619,847.85,847.51,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976382217,0.20522619,847.85,847.5,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976382515,0.20522619,847.85,847.51,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976382820,0.20522619,847.85,847.52,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976386222,0.20522619,847.85,847.51,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976399838,0.20522619,847.85,847.53,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976403546,0.20522619,847.85,847.52,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976403742,0.20522619,847.85,847.51,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976404037,0.20522619,847.85,847.52,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976408345,0.20522619,847.85,847.5,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976413648,0.7920466,848.13,847.5,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976414047,0.20520199,847.95,847.5,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976414746,0.20520199,847.95,846.21,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756976414747,0.20520199,847.95,847.46,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976414950,0.20520199,847.95,847.25,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976414951,0.20520199,847.95,847.5,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976415150,0.20520199,847.95,847.51,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976418048,0.20520199,847.95,847.5,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976420250,0.20520199,847.95,847.51,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976423258,0.20520199,847.95,847.52,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976424756,0.20520199,847.95,847.57,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976425159,0.20520199,847.95,847.58,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976425454,0.20520199,847.95,847.59,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976425854,0.20520199,847.95,847.58,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976426554,0.20520199,847.95,847.59,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976426754,0.20520199,847.95,847.61,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976429757,0.20520199,847.95,847.6,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976432262,0.20520199,847.95,847.59,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976432557,0.20520199,847.95,847.6,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976433159,0.20520199,847.95,847.59,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976433358,0.20520199,847.95,847.6,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976439871,0.20520199,847.95,846.72,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756976439872,0.20520199,847.95,847.61,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976441073,0.7920466,848.09,847.61,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976441269,0.7920466,848.41,847.7,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976441573,0.20517719,848.12,847.7,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976441772,0.7920466,848.41,847.7,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976442072,0.20515239,848.24,847.7,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976442273,0.20515239,848.24,847.69,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976443170,0.20515239,848.24,847.67,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976443774,0.20515239,848.24,847.68,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976444274,0.20515239,848.24,847.67,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976444972,0.20515239,848.24,847.68,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976445176,0.20515239,848.24,847.67,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976446374,0.20515239,848.24,847.66,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976448277,0.20515239,848.24,847.68,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976450185,0.20515239,848.24,847.67,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976450984,0.20515239,848.24,847.71,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976452081,0.20515239,848.24,847.7,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976453382,0.20515239,848.24,847.71,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976457186,0.20515239,848.24,847.7,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976458191,2.6493723,849.2,847.62,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976458192,0.7920466,848.6,847.62,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976458586,0.20513486,848.28,847.62,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976460294,0.20513486,848.28,847.61,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976462295,0.20513486,848.28,847.6,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976468100,0.20513486,848.28,847.65,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976469105,0.20513486,848.28,847.67,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976470303,0.20513486,848.28,847.68,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976470506,0.20513486,848.28,847.67,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976471206,0.20513486,848.28,847.68,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976471706,0.20513486,848.28,847.69,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976471905,0.20513486,848.28,847.68,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976472102,0.20513486,848.28,847.69,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976474106,0.20513486,848.28,847.7,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976474310,0.20513486,848.28,847.69,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976475711,0.20513486,848.28,847.7,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976476011,0.20513486,848.28,847.69,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976480516,0.20513486,848.28,847.67,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976485513,0.20513486,848.28,847.72,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976489219,0.7920466,848.71,847.71,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976489425,0.20510463,848.38,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976489718,0.7920466,848.78,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976489915,0.20509436,848.38,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976490217,0.7920466,848.78,847.78,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976490416,0.20509436,848.38,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976490814,0.7920466,848.79,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976491018,0.20509375,848.38,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976491320,0.7920466,848.79,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976491618,0.20509375,848.38,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976491819,0.7920466,848.79,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976492018,0.20509375,848.54,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976492220,0.20509375,848.54,847.78,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976492418,0.20509375,848.54,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976493220,0.20509375,848.54,847.78,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976493519,0.20509375,848.54,847.77,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976494226,0.20509375,848.54,847.78,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976496127,0.20509375,848.54,847.79,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976496324,0.20509375,848.54,847.78,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976496527,0.20509375,848.54,847.8,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976498131,0.20509375,848.54,847.81,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976498328,0.20509375,848.54,847.8,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976499134,0.20509375,848.54,847.88,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976499330,0.20509375,848.54,847.87,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976501131,0.20509375,848.54,847.88,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976501431,0.20509375,848.54,847.87,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976503233,0.20509375,848.54,847.86,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976503538,0.20509375,848.54,847.87,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976504137,0.20509375,848.54,847.92,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976504437,0.20509375,848.54,847.93,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976504934,0.20509375,848.54,847.9,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976506137,0.20509375,848.54,847.92,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976507039,0.20509375,848.54,847.93,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976507334,0.20509375,848.54,847.92,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976512342,0.20509375,848.54,847.91,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976513142,0.20509375,848.54,847.92,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976513341,0.20509375,848.54,847.91,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976514141,0.20509375,848.54,847.92,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976514441,0.20509375,848.54,847.91,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976514838,0.20509375,848.54,847.96,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976518544,0.20509375,848.54,847.97,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976525443,0.20509375,848.54,847.96,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976528747,0.20509375,848.54,847.94,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976532351,0.20509375,848.54,847.95,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976533550,0.20509375,848.54,847.96,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976534655,0.20509375,848.54,847.97,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976535056,0.20509375,848.54,847.85,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976535351,0.20509375,848.54,847.86,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976536358,0.20509375,848.54,847.87,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976537357,0.20509375,848.54,847.88,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976539255,0.20509375,848.54,847.89,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976540258,0.20509375,848.54,847.9,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976542253,0.20509375,848.54,847.91,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976543259,0.20509375,848.54,847.99,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976543456,0.20509375,848.54,848.0,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976543654,0.20509375,848.54,848.01,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976545358,0.20509375,848.54,848.14,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976545661,0.20509375,848.54,848.16,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976548455,0.20509375,848.54,848.18,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976549256,0.20509375,848.54,848.17,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976551158,0.20509375,848.54,848.16,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976551562,0.20509375,848.54,848.17,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976554461,0.20509375,848.54,848.19,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976555965,0.7920466,848.77,848.19,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976556166,0.20503937,848.63,848.19,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976558370,0.20503937,848.63,848.16,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976565274,0.20503937,848.63,848.15,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976565473,0.20503937,848.63,848.16,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976565974,0.20503937,848.63,848.15,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976566576,0.20503937,848.63,848.17,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976570878,0.20503937,848.63,848.15,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976571981,0.20503937,848.63,848.16,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976574782,0.20503937,848.63,848.17,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976580689,0.20503937,848.63,848.19,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976583792,0.20503937,848.63,848.17,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976584292,0.20503937,848.63,848.16,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976584693,0.20503937,848.63,848.17,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976586195,0.20503937,848.63,848.16,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976588195,0.20503937,848.63,848.17,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976588997,0.20503937,848.63,848.15,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976589293,0.20503937,848.63,848.09,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976590493,0.20503937,848.63,848.1,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976593297,0.20503937,848.63,848.11,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976595197,0.20503937,848.63,848.12,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976595600,0.20503937,848.63,847.1,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756976595601,0.20503937,848.63,848.1,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976597299,0.20503937,848.63,848.11,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976599305,0.20503937,848.63,848.12,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976602303,0.20503937,848.63,848.13,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976603205,0.20503937,848.63,848.14,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976605408,0.20503937,848.63,848.19,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976606207,0.20503937,848.63,848.15,0.79536114]
["bitfinex-derivatives","BNBF0:USTF0",1756976608504,0.20503937,848.63,847.98,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976608704,0.20503937,848.63,848.15,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976610906,0.20503937,848.63,848.16,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976612214,0.20503937,848.63,848.15,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976613716,0.20503937,848.63,848.14,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976614617,0.20503937,848.63,848.15,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976614914,0.20503937,848.63,848.16,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976615117,0.20503937,848.63,848.17,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976622321,0.20503937,848.63,848.18,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976622820,0.20503937,848.63,848.17,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976623219,0.20503937,848.63,848.18,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976624021,0.20503937,848.63,848.17,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976624423,0.20503937,848.63,848.09,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976634129,0.20503937,848.63,848.14,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976634828,0.20503937,848.63,848.15,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976637637,0.20503937,848.63,848.16,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976638539,0.20503937,848.63,848.19,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976638738,0.20503937,848.63,848.2,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976640338,0.20503937,848.63,848.13,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976647438,0.20503937,848.63,848.14,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976650246,0.20503937,848.63,848.19,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976651441,0.20503937,848.63,848.17,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976653353,0.20503937,848.63,848.19,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976653545,0.20503937,848.63,848.18,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976653748,0.20503937,848.63,848.19,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976655249,0.20503937,848.63,848.17,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976656347,0.20503937,848.63,848.18,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976656745,0.20503937,848.63,848.17,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976656943,0.20503937,848.63,848.16,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976657146,0.20503937,848.63,848.15,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976657348,0.20503937,848.63,848.13,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976658148,0.20503937,848.63,848.14,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976658348,0.20503937,848.63,848.05,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976658652,0.99890673,848.63,848.06,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976659450,0.20503937,848.63,848.05,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976659751,0.20503937,848.63,848.02,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976660447,0.20503937,848.63,848.01,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976662351,0.20503937,848.63,848.0,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976665349,0.20503937,848.63,847.99,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976668154,0.20503937,848.63,848.0,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976668353,0.20503937,848.63,847.99,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976669655,0.79386736,848.62,848.02,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976669851,0.99890673,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976670355,0.99890673,848.63,848.03,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976671956,0.99890673,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976672258,0.20503937,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976673157,0.99890673,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976674957,0.20503937,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976678258,0.79386736,848.62,848.05,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976683366,0.79386736,848.62,848.05,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976685372,0.99890673,848.63,848.05,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976688076,0.99890673,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976691077,0.20503937,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976692479,0.99890673,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976693576,0.20503937,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976695479,0.99890673,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976696280,0.20503937,848.63,848.0,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976696478,0.20503937,848.63,848.05,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976700280,0.20503937,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976701984,0.20503937,848.63,848.07,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976702179,0.20503937,848.63,848.09,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976703080,0.20503937,848.63,848.17,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976705288,0.20503937,848.63,848.18,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976707790,0.20503937,848.63,848.11,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976708089,0.20503937,848.63,848.04,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976708491,0.20503937,848.63,848.05,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976714398,0.20503937,848.63,847.99,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976715196,0.20503937,848.63,847.98,0.79468752]
["bitfinex-derivatives","BNBF0:USTF0",1756976716902,0.20503937,848.63,847.98,0.7939657]
["bitfinex-derivatives","BNBF0:USTF0",1756976721000,0.20503937,848.63,848.03,0.7939657]
["bitfinex-derivatives","BNBF0:USTF0",1756976721504,0.20503937,848.63,848.05,0.7939657]
["bitfinex-derivatives","BNBF0:USTF0",1756976724007,0.20503937,848.63,848.08,0.7939657]
["bitfinex-derivatives","BNBF0:USTF0",1756976724302,0.20503937,848.63,848.1,0.7939657]
["bitfinex-derivatives","BNBF0:USTF0",1756976724706,0.20503937,848.63,847.1,0.205043]
["bitfinex-derivatives","BNBF0:USTF0",1756976724707,0.20503937,848.63,848.11,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976731419,0.20503937,848.63,848.14,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976733121,0.20503937,848.63,848.15,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976738426,0.20503937,848.63,848.16,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976741123,0.20503937,848.63,848.17,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976742024,0.20503937,848.63,848.16,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976742228,0.20503937,848.63,848.17,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976743925,0.20503937,848.63,848.13,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976746329,0.20503937,848.63,848.14,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976746826,0.20503937,848.63,848.13,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976747330,0.20503937,848.63,848.14,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976750434,0.20503937,848.63,848.15,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976753341,0.20503937,848.63,848.16,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976754041,0.20503937,848.63,848.19,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976754440,0.20503937,848.63,848.2,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976756447,0.20503937,848.63,848.21,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976758246,0.20503937,848.63,848.22,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976758449,0.20503937,848.63,848.21,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976759249,0.20503937,848.63,848.2,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976761951,0.79374979,848.71,848.2,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976762250,0.20506172,848.53,848.21,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976762452,0.20506172,848.53,848.07,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976762453,0.20506172,848.53,848.17,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976762651,0.20506172,848.53,848.13,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976762848,0.20506172,848.53,848.1,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976763348,0.20506172,848.53,848.08,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976771056,0.20506172,848.53,848.1,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976771256,0.20506172,848.53,848.09,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976772258,0.20506172,848.53,848.12,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976774154,0.20506172,848.53,848.13,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976774353,0.20506172,848.53,848.12,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976776558,0.20506172,848.53,848.09,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976777359,0.20506172,848.53,848.08,0.79380782]
["bitfinex-derivatives","BNBF0:USTF0",1756976778262,0.20506172,848.53,847.9,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976778465,0.20506172,848.53,848.08,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976778957,0.20506172,848.53,848.1,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976779362,0.20506172,848.53,848.11,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976779658,0.79451656,848.87,848.12,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976779959,0.20504783,848.62,848.12,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976781562,0.20504783,848.62,847.1,0.205043]
["bitfinex-derivatives","BNBF0:USTF0",1756976781563,0.20504783,848.62,848.14,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976786665,0.20504783,848.62,848.15,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976787165,0.20504783,848.62,848.22,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976791568,0.20504783,848.62,848.23,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976792170,0.20504783,848.62,848.22,0.79468757]
["bitfinex-derivatives","BNBF0:USTF0",1756976794276,0.20504783,848.62,848.22,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976796869,0.20504783,848.62,848.2,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976798274,0.20504783,848.62,848.09,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976798473,0.20504783,848.62,848.08,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976805777,0.20504783,848.62,848.07,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976806682,0.20504783,848.62,848.08,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976806879,0.20504783,848.62,848.02,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976808279,0.20504783,848.62,848.03,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976809677,0.20504783,848.62,848.05,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976809977,0.20504783,848.62,848.07,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976814681,0.20504783,848.62,848.08,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976814881,0.20504783,848.62,848.1,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976815882,0.20504783,848.62,848.15,0.7945228]
["bitfinex-derivatives","BNBF0:USTF0",1756976816587,0.20504783,848.62,847.91,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756976816787,0.20504783,848.62,848.14,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976820385,0.20504783,848.62,848.13,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976821886,0.20504783,848.62,848.18,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976822191,0.79353616,848.93,848.13,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976822393,0.79353616,848.98,848.18,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976822693,0.20502488,848.72,848.18,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976826191,0.20502488,848.72,848.17,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976832005,0.20502488,848.72,848.24,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976833706,0.20502488,848.72,848.26,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976835409,0.20502488,848.72,848.27,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976836710,0.20502488,848.72,848.25,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976846317,0.20502488,848.72,848.24,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976846515,0.20502488,848.72,848.27,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976853326,0.20502488,848.72,848.26,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976858328,0.20502488,848.72,848.27,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976860933,0.20502488,848.72,848.25,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976861132,0.20502488,848.72,848.24,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976861829,0.20502488,848.72,848.25,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976862033,0.20502488,848.72,848.21,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976862430,0.20502488,848.72,848.2,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976862631,0.20502488,848.72,848.14,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976862833,0.20502488,848.72,848.1,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976863235,0.20502488,848.72,848.08,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976863430,0.20502488,848.72,848.09,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976872638,0.20502488,848.72,848.12,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976875839,0.20502488,848.72,848.13,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976879052,0.99856104,848.72,848.14,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976880555,0.20502488,848.72,848.13,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976881354,0.99856104,848.72,848.14,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976883957,0.99856104,848.72,848.13,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976884254,0.20502488,848.72,848.13,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976890461,0.99856104,848.72,848.13,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976892858,0.20502488,848.72,848.1,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976893462,0.20502488,848.72,848.08,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976902865,0.20502488,848.72,848.1,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976903261,0.20502488,848.72,848.13,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976908869,0.20502488,848.72,848.2,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976909069,0.20502488,848.72,848.31,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976911368,0.20502488,848.72,848.3,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976913468,0.20502488,848.72,848.31,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976914268,0.20502488,848.72,848.3,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976914571,0.79353616,849.16,848.23,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976914774,0.20498502,848.93,848.38,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976915368,0.20498502,848.93,848.41,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976916371,0.20498502,848.93,848.4,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976917077,0.79353616,849.27,848.4,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976917272,0.79353616,849.27,848.38,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976917473,0.79353616,849.28,848.38,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976918573,0.79353616,849.29,848.37,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976919274,0.79353616,849.3,848.36,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976920273,0.79353616,849.31,848.35,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976920877,0.79353616,849.31,847.1,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756976920878,0.79353616,849.31,848.36,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976921273,0.79353616,849.31,848.35,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976922178,0.79353616,849.32,848.35,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976922380,0.20496208,849.08,848.34,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976923183,0.20496208,849.08,848.33,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976924385,0.20496208,849.08,848.32,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976924585,0.20496208,849.08,848.37,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976926285,0.20496208,849.08,848.36,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976927681,0.20496208,849.08,848.35,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976929381,0.20496208,849.08,848.34,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976929987,0.20496208,849.08,848.35,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976930788,0.20496208,849.08,848.32,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976931387,0.20496208,849.08,848.31,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976932188,0.20496208,849.08,848.29,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976933586,0.20496208,849.08,848.28,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976940593,0.20496208,849.08,847.48,0.20496208]
["bitfinex-derivatives","BNBF0:USTF0",1756976940594,0.20496208,849.08,848.29,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976941293,0.20496208,849.08,848.3,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976942188,0.20496208,849.08,848.33,0.79437191]
["bitfinex-derivatives","BNBF0:USTF0",1756976943189,0.20496208,849.08,848.33,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976943492,0.20496208,849.08,848.35,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976945094,0.20496208,849.08,848.34,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976945291,0.20496208,849.08,848.33,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976945791,0.20496208,849.08,848.31,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976946095,0.20496208,849.08,848.22,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976946295,0.20496208,849.08,848.27,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976947392,0.20496208,849.08,848.22,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976947795,0.20496208,849.08,848.2,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976948297,0.20496208,849.08,848.21,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976949100,0.20496208,849.08,848.2,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976949300,0.20496208,849.08,848.19,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976949599,0.20496208,849.08,848.18,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976950002,0.20496208,849.08,848.19,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976950402,0.20496208,849.08,848.2,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976953406,0.20496208,849.08,848.21,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976955202,0.20496208,849.08,848.22,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976957408,0.20496208,849.08,848.24,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976958308,0.20496208,849.08,848.25,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976958908,0.20496208,849.08,848.27,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976959104,0.99498212,849.08,848.27,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976959303,0.79002004,849.07,848.28,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976960310,0.79002004,849.06,848.29,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976960506,0.20496208,849.08,848.26,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976960705,0.20496208,849.08,848.27,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976961411,0.20496208,849.08,848.28,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976962309,0.99498212,849.08,848.29,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976963313,0.79002004,849.07,848.3,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976964109,0.20496208,849.08,848.28,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976964911,0.20496208,849.08,848.27,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976965108,0.20496208,849.08,848.29,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976965510,0.20496208,849.08,848.3,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976965814,0.20496208,849.08,848.36,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976967315,0.20496208,849.08,848.37,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976967516,0.20496208,849.08,848.38,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976970217,0.20496208,849.08,848.39,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976970518,0.20496208,849.08,848.42,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976971014,0.20496208,849.08,848.43,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976973321,0.20496208,849.08,848.36,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976973524,0.20496208,849.08,848.42,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976975325,0.20496208,849.08,848.45,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976978322,0.20496208,849.08,848.46,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976978825,0.20496208,849.08,848.47,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976979223,0.20496208,849.08,848.49,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976979524,0.20496208,849.08,848.5,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976980324,0.20496208,849.08,847.48,0.20496208]
["bitfinex-derivatives","BNBF0:USTF0",1756976980325,0.20496208,849.08,848.53,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976982126,0.20496208,849.08,848.55,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976984128,0.20496208,849.08,848.54,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976984930,0.20496208,849.08,848.53,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976985126,0.20496208,849.08,848.55,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976989337,0.20496208,849.08,848.54,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976989536,0.20496208,849.08,848.55,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976989734,0.20496208,849.08,848.54,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976990436,0.20496208,849.08,848.58,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976992336,0.20496208,849.08,848.57,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976995341,0.20496208,849.08,848.56,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976997541,0.20496208,849.08,848.55,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756976999739,0.20496208,849.08,848.56,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756977000240,0.20496208,849.08,848.59,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756977000442,0.20496208,849.08,848.58,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756977003448,0.20496208,849.08,848.57,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756977005048,0.20496208,849.08,848.54,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756977007348,0.20496208,849.08,848.53,0.79016692]
["bitfinex-derivatives","BNBF0:USTF0",1756977008752,0.20496208,849.08,848.53,0.79072615]
["bitfinex-derivatives","BNBF0:USTF0",1756977010356,0.20496208,849.08,848.54,0.79072615]
["bitfinex-derivatives","BNBF0:USTF0",1756977014465,0.20496208,849.08,848.55,0.79072615]
["bitfinex-derivatives","BNBF0:USTF0",1756977014865,0.20496208,849.08,848.56,0.79072615]
["bitfinex-derivatives","BNBF0:USTF0",1756977015361,0.20496208,849.08,848.57,0.79072615]
["bitfinex-derivatives","BNBF0:USTF0",1756977016463,0.20496208,849.08,848.58,0.79072615]
["bitfinex-derivatives","BNBF0:USTF0",1756977017262,0.20496208,849.08,848.41,1.0597489]
["bitfinex-derivatives","BNBF0:USTF0",1756977017764,0.20496208,849.08,848.24,1.5896233]
["bitfinex-derivatives","BNBF0:USTF0",1756977018168,0.20496208,849.08,847.56,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756977018567,0.20496208,849.08,848.6,0.79124563]
["bitfinex-derivatives","BNBF0:USTF0",1756977018766,0.20496208,849.08,848.44,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977019164,0.20496208,849.08,848.6,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977019365,0.20496208,849.08,848.61,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977021770,0.20496208,849.08,848.6,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977022470,0.20496208,849.08,848.61,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977023274,0.20496208,849.08,848.62,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977025273,0.20496208,849.08,848.63,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977025775,0.20496208,849.08,848.54,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977028275,0.20496208,849.08,848.55,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977028779,0.20496208,849.08,848.56,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977030580,0.20496208,849.08,848.26,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977030581,0.20496208,849.08,848.57,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977030782,0.20496208,849.08,848.56,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977032382,0.20496208,849.08,848.57,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977032579,0.79216489,849.62,848.58,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977032781,0.20490114,849.18,848.58,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977033081,0.79216489,849.62,848.58,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977033283,0.20489933,849.18,848.58,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977035579,0.20489933,849.18,848.67,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977037283,0.20489933,849.18,848.68,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977041186,0.20489933,849.18,848.69,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977041381,0.20489933,849.18,848.74,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977045387,0.20489933,849.18,848.75,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977045888,0.20489933,849.18,848.72,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977048288,0.20489933,849.18,848.74,0.79124542]
["bitfinex-derivatives","BNBF0:USTF0",1756977048791,0.20489933,849.18,848.72,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977050485,0.20489933,849.18,848.53,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977050486,0.20489933,849.18,848.73,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977053691,0.20489933,849.18,848.72,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977055688,0.20489933,849.18,848.74,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977058093,0.20489933,849.18,848.73,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977058388,0.20489933,849.18,848.74,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977058590,0.20489933,849.18,848.76,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977058993,0.20489933,849.18,848.75,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977059193,0.20489933,849.18,848.76,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977060994,0.20489933,849.18,848.69,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977061194,0.20489933,849.18,848.75,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977062595,0.20489933,849.18,848.73,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977062795,0.20489933,849.18,848.72,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977063594,0.20489933,849.18,848.4,1.5824912]
["bitfinex-derivatives","BNBF0:USTF0",1756977063595,0.20489933,849.18,848.68,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977064093,0.20489933,849.18,848.67,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977065294,0.20489933,849.18,848.47,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977065295,0.20489933,849.18,848.68,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977065693,0.20489933,849.18,848.65,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977068200,0.20489933,849.18,848.62,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977068397,0.20489933,849.18,846.97,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756977068398,0.20489933,849.18,848.58,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977069297,0.20489933,849.18,848.57,0.79268457]
["bitfinex-derivatives","BNBF0:USTF0",1756977071605,0.20489933,849.18,848.57,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977072601,0.20489933,849.18,848.56,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977075609,0.20489933,849.18,848.57,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977076208,0.20489933,849.18,848.58,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977076407,0.20489933,849.18,848.57,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977076908,0.20489933,849.18,848.36,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977076909,0.20489933,849.18,848.6,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977078011,0.20489933,849.18,848.62,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977080814,0.20489933,849.18,847.23,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756977080815,0.20489933,849.18,848.63,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977084727,0.20489933,849.18,848.64,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977085124,0.20489933,849.18,848.61,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977086728,0.20489933,849.18,848.62,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977088932,0.20489933,849.18,848.54,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977092434,0.20489933,849.18,848.53,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977095034,0.20489933,849.18,848.54,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977098132,0.20489933,849.18,848.53,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977098436,0.20489933,849.18,848.54,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977098636,0.20489933,849.18,848.61,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977100139,0.20489933,849.18,848.6,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977102339,0.20489933,849.18,848.62,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977103239,0.20489933,849.18,848.61,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977104738,0.20489933,849.18,848.64,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977105037,0.20489933,849.18,848.65,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977108142,0.20489933,849.18,848.51,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977108340,0.20489933,849.18,848.48,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977109145,0.20489933,849.18,848.49,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977109346,0.20489933,849.18,848.51,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977110046,0.20489933,849.18,848.49,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977110247,0.20489933,849.18,848.44,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977112349,0.20489933,849.18,848.43,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977118451,0.20489933,849.18,848.44,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977119753,0.20489933,849.18,848.47,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977120348,0.79385049,849.15,848.51,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977121153,0.79385049,849.15,848.52,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977122150,0.79385049,849.15,848.51,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977122449,0.79385049,849.15,848.52,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977123151,0.79385049,849.15,848.51,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977123351,0.79385049,849.14,848.52,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977125359,0.20489933,849.18,848.27,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977125555,0.79385049,849.12,847.89,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977125854,0.79385049,849.14,847.9,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977126054,0.99874982,849.18,847.87,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977127153,0.20489933,849.18,847.84,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977128254,0.20489933,849.18,847.82,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977129258,0.20489933,849.18,847.8,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977130259,0.20489933,849.18,847.78,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977131159,0.20489933,849.18,847.77,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977131760,0.20489933,849.18,847.8,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977132161,0.20489933,849.18,847.82,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977132560,0.79385049,849.13,847.86,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977133261,0.79385049,849.14,847.85,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977133563,0.79385049,849.13,847.86,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977134263,0.79385049,849.14,847.85,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977134962,0.79385049,849.14,847.86,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977135162,0.79385049,849.13,847.86,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977135359,0.79385049,849.05,847.92,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977136164,0.79385049,849.06,847.92,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977136360,0.79385049,849.05,847.92,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977137166,0.79385049,849.06,847.92,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977137361,0.79385049,849.06,847.91,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977138161,0.79385049,849.07,847.91,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977139362,0.79385049,849.07,847.9,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977140164,0.79385049,849.08,847.9,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977140465,0.79385049,849.06,847.91,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977141068,0.79385049,849.07,847.91,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977141368,0.79385049,849.03,847.93,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977142064,0.79385049,848.98,847.97,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977143163,0.79385049,848.98,847.96,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977143367,0.79385049,848.99,847.96,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977143568,0.79385049,848.98,847.96,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977143867,0.79385049,848.99,847.95,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977144067,0.79385049,848.99,847.94,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977144465,0.79385049,849.0,847.94,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977146965,0.79385049,848.99,847.95,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977147168,0.79385049,848.99,847.94,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977147969,0.79385049,849.0,847.93,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977148174,0.79385049,849.0,847.94,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977148474,0.79385049,849.01,847.94,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977151876,0.79385049,849.08,847.9,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977152074,0.79385049,849.07,847.89,0.79299985]
["bitfinex-derivatives","BNBF0:USTF0",1756977156180,0.78870987,849.13,847.85,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977157279,0.78870987,849.12,847.85,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977157984,0.78870987,849.12,847.86,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977158184,0.78870987,849.17,847.82,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977158480,0.78870987,849.16,847.83,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977160286,0.78870987,849.15,847.83,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977160687,0.20489933,849.18,847.8,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977161786,0.20489933,849.18,847.81,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977163389,0.20489933,849.18,847.82,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977164186,0.9936092,849.18,847.82,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977165289,0.78870987,849.17,847.83,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977165986,0.78870987,849.15,847.84,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977166387,0.78870987,849.14,847.85,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977167388,0.78870987,849.13,847.86,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977168088,0.78870987,849.11,847.87,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977168992,0.78870987,849.11,847.88,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977169289,0.78870987,849.1,847.88,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977170390,0.78870987,849.09,847.89,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977170590,0.78870987,849.02,847.94,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977171292,0.20489933,849.18,847.94,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977171293,0.78870987,849.01,847.94,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977172294,0.78870987,849.0,847.95,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977172491,0.20489933,849.18,847.69,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756977172492,0.78870987,848.99,847.96,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977173190,0.78870987,848.98,847.96,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977173388,0.78870987,848.96,847.98,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977173893,0.78870987,848.91,848.01,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977174390,0.78870987,848.9,848.02,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977174694,0.78870987,848.92,848.0,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977175290,0.78870987,848.91,848.01,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977176295,0.78870987,848.9,848.02,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977177394,0.78870987,848.89,848.03,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977177894,0.20489933,849.18,848.04,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977177895,0.78870987,848.9,848.04,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977178294,0.78870987,848.87,848.06,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977178993,0.78870987,848.86,848.06,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977179193,0.78870987,848.86,848.07,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977179391,0.20489933,849.18,847.69,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756977179392,0.78870987,848.85,848.08,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977179796,0.78870987,848.86,848.07,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977180298,0.78870987,848.84,848.09,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977180897,0.78870987,848.91,848.05,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977181197,0.78870987,848.97,848.13,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977181693,0.78870987,848.98,848.14,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977182097,0.78870987,848.96,848.15,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977183197,0.78870987,848.94,848.17,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977184100,0.78870987,848.91,848.2,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977184897,0.78870987,848.92,848.2,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977185098,0.78870987,848.87,848.24,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977187298,0.78870987,848.88,848.23,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977187801,0.78870987,848.9,848.22,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977188198,0.78870987,848.86,848.25,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977188401,0.78870987,848.86,848.24,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977190302,0.78870987,848.87,848.24,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977190800,0.78870987,848.86,848.24,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977191006,0.78870987,848.86,848.25,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977191405,0.78870987,848.86,848.24,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977192406,0.78870987,848.87,848.24,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977192806,0.78870987,848.86,848.24,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977194302,0.78870987,848.87,848.24,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977197505,0.78870987,848.84,848.26,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977198008,0.78870987,848.83,848.26,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977198309,0.78870987,848.84,848.26,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977199403,0.78870987,848.84,848.25,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977202205,0.78870987,848.81,848.27,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977204206,0.78870987,848.8,848.28,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977206204,0.78870987,848.89,848.22,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977207407,0.78870987,848.89,848.21,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977209907,0.78870987,848.9,848.2,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977211106,0.78870987,848.89,848.2,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977213012,0.78870987,848.85,848.15,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977213213,0.78870987,848.85,848.14,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977214113,0.78870987,848.84,848.14,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977215112,0.78870987,848.84,848.15,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977216117,0.78870987,848.8,848.18,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977217215,0.78870987,848.79,848.18,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977219820,0.78870987,848.78,848.19,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977220116,0.20489933,849.18,847.69,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756977220117,0.78870987,848.76,848.2,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977220615,0.78870987,848.77,848.2,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977222117,0.78870987,848.76,848.2,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977223018,0.78870987,848.73,848.22,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977223222,0.78870987,848.76,848.21,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977225226,0.78870987,848.77,848.2,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977225426,0.78870987,848.75,848.18,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977225626,0.20489933,849.18,848.16,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977225627,0.78870987,848.79,848.16,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977226126,0.78870987,848.78,848.16,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977229823,0.78870987,848.77,848.13,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977230426,0.78870987,848.78,848.13,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977231227,0.78870987,848.77,848.13,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977231527,0.78870987,848.76,848.11,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977233227,0.78870987,848.76,848.12,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977234130,0.20506233,848.61,848.12,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977234330,0.20506233,848.61,848.11,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977235028,0.20506233,848.61,848.12,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977235429,0.20506233,848.61,848.14,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977237434,0.20506233,848.61,848.13,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977237933,0.20506233,848.61,848.14,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977239736,0.20506233,848.61,848.16,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977245338,0.20506233,848.61,848.15,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977253443,0.20506233,848.61,848.14,0.78938822]
["bitfinex-derivatives","BNBF0:USTF0",1756977256450,0.20506233,848.61,847.98,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977256648,0.20506233,848.61,848.14,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977263557,0.20506233,848.61,848.15,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977265258,0.20506233,848.61,848.16,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977268664,0.20506233,848.61,848.17,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977270359,0.20506233,848.61,848.18,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977271660,0.20506233,848.61,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977272162,0.20506233,848.61,848.18,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977273065,0.20506233,848.61,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977274365,0.20506233,848.61,848.2,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977275166,0.20506233,848.61,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977276566,0.20506233,848.61,848.2,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977277466,0.20506233,848.61,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977278164,0.20506233,848.61,848.2,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977281366,0.20506233,848.61,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977282268,0.20506233,848.61,848.18,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977286373,0.20506233,848.61,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977286573,0.20506233,848.61,848.18,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977286773,0.20506233,848.61,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977287169,0.20506233,848.61,848.18,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977287468,0.20506233,848.61,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977288973,0.20506233,848.61,848.09,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977289173,0.20506233,848.61,847.69,0.20496691]
["bitfinex-derivatives","BNBF0:USTF0",1756977289174,0.20506233,848.61,848.1,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977291373,0.20506233,848.61,848.11,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977294975,0.20506233,848.61,848.12,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977298370,0.20506233,848.61,848.11,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977298575,0.20506233,848.61,848.12,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977298975,0.20506233,848.61,848.21,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977299676,0.20506233,848.61,848.2,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977299975,0.20506233,848.61,848.25,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977300175,0.20506233,848.61,848.33,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977300375,0.20506233,848.61,848.32,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977300875,0.20506233,848.61,848.33,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977301273,0.20506233,848.61,848.32,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977301677,0.79305783,848.81,848.33,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977301877,0.20501521,848.76,848.33,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977302372,0.20501521,848.76,848.32,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977302580,0.20501521,848.76,848.33,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977303275,0.20501521,848.76,848.32,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977304278,0.20501521,848.76,848.31,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977306475,0.20501521,848.76,848.3,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977308882,0.20501521,848.76,848.25,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977310078,0.20501521,848.76,848.24,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977313180,0.20501521,848.76,848.23,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977313481,0.20501521,848.76,848.22,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977314491,0.20501521,848.76,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977315187,0.20501521,848.76,848.18,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977317393,0.20501521,848.76,848.16,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977318891,0.20501521,848.76,848.17,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977324294,0.20501521,848.76,848.19,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977324995,0.20501521,848.76,848.2,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977325200,0.20501521,848.76,848.18,0.79419257]
["bitfinex-derivatives","BNBF0:USTF0",1756977326100,0.20501521,848.76,848.18,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977327300,0.20501521,848.76,848.21,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977330605,0.20501521,848.76,848.2,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977331601,0.20501521,848.76,848.1,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977331804,0.20501521,848.76,847.76,0.20501099]
["bitfinex-derivatives","BNBF0:USTF0",1756977331805,0.20501521,848.76,848.07,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977333006,0.20501521,848.76,848.06,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977334007,0.20501521,848.76,848.12,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977334204,0.20501521,848.76,848.11,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977335309,0.20501521,848.76,848.12,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977335505,0.20501521,848.76,848.11,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977336305,0.20501521,848.76,848.12,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977338110,0.20501521,848.76,848.11,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977338410,0.20501521,848.76,848.09,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977338610,0.20501521,848.76,848.12,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977338911,0.79292619,848.75,848.09,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977339507,0.79292619,848.72,848.11,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977343213,0.79292619,848.74,848.1,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977344210,0.79292619,848.73,848.1,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977344410,0.79292619,848.74,848.1,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977347214,0.79292619,848.74,847.65,0.20505689]
["bitfinex-derivatives","BNBF0:USTF0",1756977347215,0.9979414,848.76,848.08,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977348618,0.79292619,848.75,848.08,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977349318,0.9979414,848.76,848.08,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977353120,0.79292619,848.75,848.09,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977354918,0.79292619,848.75,848.08,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977355221,0.9979414,848.76,848.08,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977356621,0.20501521,848.76,848.07,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977357322,0.79292619,848.74,848.09,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977358121,0.20501521,848.76,848.09,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977358122,0.79292619,848.75,848.09,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977358821,0.9979414,848.76,848.08,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977363424,0.9979414,848.76,848.07,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977364725,0.9979414,848.76,848.08,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977366422,0.79292619,848.75,848.09,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977367118,0.79292619,848.74,848.09,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977368421,0.79292619,848.75,848.09,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977368726,0.9979414,848.76,848.1,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977369327,0.9979414,848.76,848.11,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977370229,0.79292619,848.75,848.11,0.79346893]
["bitfinex-derivatives","BNBF0:USTF0",1756977372033,0.9976481,848.76,848.11,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977372730,0.79263289,848.75,848.11,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977372926,0.9976481,848.76,848.11,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977373330,0.79263289,848.75,848.11,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977373630,0.20501521,848.76,848.09,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977375328,0.20501521,848.76,848.1,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977378035,0.20501521,848.76,848.08,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977378436,0.20501521,848.76,848.09,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977378934,0.20501521,848.76,848.0,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977379130,0.20501521,848.76,848.03,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977380939,0.20501521,848.76,848.04,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977382437,0.20501521,848.76,847.78,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977382438,0.20501521,848.76,848.05,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977382837,0.20501521,848.76,848.04,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977383240,0.20501521,848.76,848.05,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977384846,0.20501521,848.76,848.06,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977386247,0.20501521,848.76,848.03,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977387142,0.20501521,848.76,848.0,0.79352826]
["bitfinex-derivatives","BNBF0:USTF0",1756977387446,0.20501521,848.76,848.0,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977388251,0.20501521,848.76,848.01,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977389449,0.20501521,848.76,848.0,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977390348,0.20501521,848.76,848.01,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977390950,0.20501521,848.76,848.04,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977391357,0.20501521,848.76,848.06,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977393364,0.20501521,848.76,848.08,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977394360,0.79343353,848.75,848.11,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977395166,0.79343353,848.68,848.15,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977395461,0.79343353,848.68,848.16,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977398566,0.79343353,848.67,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977398766,0.79343353,848.67,848.16,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977399369,0.79343353,848.68,848.16,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977400564,0.79343353,848.69,848.15,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977401065,0.79343353,848.68,848.16,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977403170,0.79343353,848.69,848.15,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977404367,0.79343353,848.68,848.16,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977408270,0.79343353,848.67,848.16,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977408674,0.79343353,848.67,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977409174,0.20501521,848.76,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977409175,0.79343353,848.66,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977410571,0.79343353,848.66,848.02,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977410572,0.79343353,848.65,848.18,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977410876,0.79343353,848.64,848.18,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977413076,0.79343353,848.63,848.19,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977414276,0.79343353,848.64,848.19,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977414481,0.79343353,848.63,848.19,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977415277,0.79343353,848.64,848.19,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977415481,0.79343353,848.63,848.19,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977418680,0.20501521,848.76,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977418681,0.79343353,848.67,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977420480,0.79343353,848.7,848.15,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977424986,0.79343353,848.7,848.14,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977428686,0.79343353,848.7,847.96,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977428687,0.79343353,848.69,848.15,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977430489,0.79343353,848.66,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977432189,0.79343353,848.65,848.18,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977433290,0.79343353,848.67,848.16,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977433594,0.79343353,848.67,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977434794,0.79343353,848.66,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977436395,0.79343353,848.65,848.18,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977437501,0.79343353,848.66,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977437698,0.79343353,848.67,848.18,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977440699,0.79343353,848.69,848.17,0.79443626]
["bitfinex-derivatives","BNBF0:USTF0",1756977441198,0.20501521,848.76,848.0,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977441400,0.79417906,848.69,848.17,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977442900,0.79417906,848.68,848.18,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977443101,0.79417906,848.7,848.16,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977444303,0.79417906,848.69,848.17,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977445012,0.79417906,848.7,848.16,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977445308,0.79417906,848.69,848.17,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977446013,0.79417906,848.71,848.16,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977446709,0.79417906,848.72,848.15,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977450715,0.79417906,848.71,848.16,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977452114,0.79417906,848.72,848.15,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977452312,0.99919427,848.76,848.19,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977452916,0.79417906,848.75,848.2,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977454214,0.79417906,848.75,848.19,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977454716,0.79417906,848.73,848.21,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977455117,0.79417906,848.72,848.22,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977456216,0.79417906,848.72,848.21,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977462020,0.79417906,848.69,848.23,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977462921,0.79417906,848.71,848.22,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977465126,0.79417906,848.7,848.22,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977468528,0.79417906,848.72,848.21,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977468729,0.79417906,848.74,848.2,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977468933,0.79417906,848.7,848.17,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977470531,0.79417906,848.75,848.07,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977471331,0.79417906,848.75,847.85,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977471332,0.79417906,848.75,848.06,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977472330,0.79417906,848.74,848.07,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977473829,0.79417906,848.75,848.06,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977478337,0.79417906,848.74,848.07,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977480537,0.79417906,848.67,848.12,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977480739,0.79417906,848.67,848.11,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977481936,0.79417906,848.66,848.12,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977482139,0.79417906,848.65,848.12,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977483640,0.79417906,848.66,848.12,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977483837,0.79417906,848.65,848.13,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977485038,0.79417906,848.64,848.13,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977487745,0.79417906,848.65,848.13,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977488046,0.79417906,848.65,848.12,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977488245,0.79417906,848.65,848.13,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977488545,0.79417906,848.65,848.12,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977490344,0.79417906,848.65,848.13,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977490542,0.79417906,848.64,848.13,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977491848,0.79417906,848.63,848.14,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977493150,0.79417906,848.65,848.12,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977497553,0.79417906,848.64,848.13,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977502064,0.20507381,848.52,848.13,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977503163,0.20507381,848.52,848.14,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977504666,0.20507381,848.52,848.11,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977505066,0.20507381,848.52,848.09,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977513378,0.20507381,848.52,848.08,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977514376,0.20507381,848.52,848.09,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977514872,0.20507381,848.52,848.1,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977517782,0.20507381,848.52,847.93,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977517783,0.20507381,848.52,848.11,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977521088,0.20507381,848.52,848.12,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977522190,0.20507381,848.52,848.13,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977524492,0.20507381,848.52,848.14,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977526091,0.20507381,848.52,848.15,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977526794,0.20507381,848.52,847.89,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977526989,0.20507381,848.52,847.86,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977527493,0.20507381,848.52,847.91,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977528193,0.20507381,848.52,847.92,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977530192,0.20507381,848.52,847.97,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977530797,0.20507381,848.52,847.98,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977531194,0.20507381,848.52,847.97,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977532595,0.20507381,848.52,847.96,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977533201,0.20507381,848.52,847.8,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977533202,0.20507381,848.52,847.93,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977534498,0.20507381,848.52,847.92,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977541201,0.20507381,848.52,847.91,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977543204,0.20507381,848.52,847.96,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977545707,0.20507381,848.52,847.95,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977549407,0.20507381,848.52,847.94,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977552108,0.20507381,848.52,847.95,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977552907,0.20507381,848.52,847.94,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977553406,0.20507381,848.52,847.92,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977556809,0.20507381,848.52,847.91,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977559312,0.20507381,848.52,847.92,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977562914,0.20507381,848.52,847.93,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977563116,0.20507381,848.52,847.94,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977564815,0.20507381,848.52,847.95,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977569317,0.20507381,848.52,847.96,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977574218,0.99925287,848.52,847.96,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977575222,0.99925287,848.52,847.97,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977575818,0.20507381,848.52,847.96,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977576220,0.99925287,848.52,847.97,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977577122,0.20507381,848.52,847.92,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977577521,0.20507381,848.52,847.89,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977577723,0.20507381,848.52,847.84,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977578525,0.20507381,848.52,847.85,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977580623,0.79417906,848.49,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977580828,0.79417906,848.44,847.59,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977581124,0.79417906,848.46,847.58,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977581323,0.79417906,848.45,847.58,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977582225,0.79417906,848.47,847.57,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977583229,0.79417906,848.48,847.55,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977583428,0.79417906,848.48,847.56,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977584224,0.79417906,848.49,847.55,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977585127,0.79417906,848.5,847.54,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977585327,0.79417906,848.49,847.54,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977585724,0.79417906,848.49,847.15,0.20514151]
["bitfinex-derivatives","BNBF0:USTF0",1756977585725,0.20507381,848.52,847.51,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977585929,0.20507381,848.52,847.64,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977588328,0.20507381,848.52,847.63,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977590635,0.79417906,848.48,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977591129,0.79417906,848.47,847.7,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977592737,0.79417906,848.46,847.7,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977594038,0.79417906,848.44,847.72,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977594537,0.79417906,848.42,847.73,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977595335,0.79417906,848.42,847.15,0.20514151]
["bitfinex-derivatives","BNBF0:USTF0",1756977595336,0.79417906,848.43,847.72,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977595640,0.79417906,848.44,847.71,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977596340,0.79417906,848.46,847.7,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977597340,0.79417906,848.47,847.7,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977598237,0.79417906,848.46,847.7,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977601439,0.79417906,848.48,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977602443,0.79417906,848.47,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977603145,0.79417906,848.48,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977604142,0.79417906,848.47,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977606244,0.20507381,848.52,847.15,0.20514151]
["bitfinex-derivatives","BNBF0:USTF0",1756977606245,0.79417906,848.45,847.7,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977606546,0.79417906,848.49,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977611257,0.79417906,848.48,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977611656,0.20507381,848.52,847.57,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977616153,0.20507381,848.52,847.58,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977619260,0.20507381,848.52,847.59,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977621658,0.79417906,848.5,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977622760,0.79417906,848.5,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977622960,0.79417906,848.49,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977623261,0.79417906,848.47,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977623661,0.79417906,848.46,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977625065,0.79417906,848.45,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977625562,0.79417906,848.46,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977626262,0.79417906,848.45,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977627166,0.79417906,848.45,847.7,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977627966,0.79417906,848.49,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977628365,0.79417906,848.49,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977629065,0.79417906,848.42,847.71,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977629266,0.79417906,848.35,847.63,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977630168,0.79417906,848.35,847.64,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977633470,0.79417906,848.32,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977633969,0.79417906,848.33,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977634275,0.79417906,848.32,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977634576,0.79417906,848.31,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977634769,0.79417906,848.3,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977635171,0.79417906,848.29,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977636077,0.79417906,848.28,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977636278,0.79417906,848.27,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977637178,0.79417906,848.27,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977639077,0.79417906,848.26,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977640280,0.79417906,848.25,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977641477,0.79417906,848.26,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977641780,0.79417906,848.25,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977642080,0.79417906,848.24,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977643280,0.79417906,848.26,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977643778,0.79417906,848.25,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977647185,0.79417906,848.26,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977647380,0.79417906,848.25,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977649283,0.79417906,848.25,847.51,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977649284,0.79417906,848.26,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977651982,0.79417906,848.31,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977653085,0.79417906,848.3,847.63,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977654185,0.79417906,848.3,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977656089,0.79417906,848.31,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977656989,0.79417906,848.3,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977657889,0.79417906,848.31,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977659294,0.79417906,848.3,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977659791,0.79417906,848.31,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977661394,0.79417906,848.3,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977661794,0.79417906,848.26,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977661992,0.79417906,848.27,847.64,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977662291,0.79417906,848.27,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977662491,0.79417906,848.27,847.64,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977662996,0.79417906,848.31,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977664592,0.79417906,848.3,847.62,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977665093,0.79417906,848.29,847.63,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977665495,0.79417906,848.3,847.63,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977667798,0.79417906,848.29,847.63,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977671203,0.79417906,848.29,847.64,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977671800,0.79417906,848.28,847.64,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977672906,0.79417906,848.24,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977673107,0.79417906,848.23,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977673405,0.79417906,848.26,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977674007,0.79417906,848.29,847.64,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977675305,0.79417906,848.28,847.64,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977675905,0.79417906,848.28,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977676203,0.79417906,848.27,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977680905,0.79417906,848.28,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977682203,0.79417906,848.27,847.65,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977683108,0.79417906,848.26,847.66,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977683403,0.79417906,848.26,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977683803,0.79417906,848.24,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977684007,0.79417906,848.24,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977684206,0.79417906,848.24,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977684407,0.79417906,848.23,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977684607,0.79417906,848.24,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977685007,0.20507381,848.52,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977685008,0.79417906,848.25,847.67,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977685204,0.79417906,848.24,847.68,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977686306,0.79417906,848.23,847.69,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977687106,0.79417906,848.22,847.7,0.79512895]
["bitfinex-derivatives","BNBF0:USTF0",1756977687809,0.7945948,848.22,847.7,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977688206,0.7945948,848.22,847.53,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977688207,0.7945948,848.21,847.71,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977690708,0.20507381,848.52,847.72,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977690709,0.7945948,848.19,847.72,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977693914,0.7945948,848.18,847.73,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977694518,0.7945948,848.17,847.73,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977695026,0.7945948,848.16,847.75,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977695220,0.7945948,848.15,847.75,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977696122,0.7945948,848.16,847.74,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977697328,0.7945948,848.17,847.74,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977700430,0.7945948,848.16,847.74,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977702526,0.20517114,848.12,847.74,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977703333,0.20517114,848.12,847.73,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977704032,0.20517114,848.12,847.72,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977706032,0.20517114,848.12,847.73,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977711338,0.20517114,848.12,847.72,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977711934,0.20517114,848.12,847.71,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977713135,0.20517114,848.12,847.72,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977721349,0.20517114,848.12,847.73,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977725058,0.20517114,848.12,847.62,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977733466,0.20517114,848.12,847.61,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977733969,0.20517114,848.12,847.62,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977734468,0.20517114,848.12,847.61,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977734873,0.20517114,848.12,847.15,0.20514151]
["bitfinex-derivatives","BNBF0:USTF0",1756977734874,0.20517114,848.12,847.68,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977738777,0.20517114,848.12,847.69,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977740478,0.20517114,848.12,847.73,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977740674,0.20517114,848.12,847.72,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977743982,0.20517114,848.12,847.73,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977744281,0.20517114,848.12,847.72,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977744577,0.20517114,848.12,847.73,0.79545562]
["bitfinex-derivatives","BNBF0:USTF0",1756977750591,0.20517114,848.12,847.75,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977753789,0.20517114,848.12,847.74,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977763401,0.20517114,848.12,847.73,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977766103,0.20517114,848.12,847.74,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977766404,0.20517114,848.12,847.73,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977767406,0.20517114,848.12,847.72,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977773610,0.20517114,848.12,847.73,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977777309,0.20517114,848.12,847.75,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977777514,0.20517114,848.12,847.66,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977782117,0.20517114,848.12,847.64,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977782416,0.20517114,848.12,847.58,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977783212,0.20517114,848.12,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977784218,0.20517114,848.12,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977786219,0.20517114,848.12,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977787421,0.20517114,848.12,847.59,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977787621,0.20517114,848.12,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977788926,0.20517114,848.12,847.59,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977789323,0.20517114,848.12,847.58,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977790527,0.20517114,848.12,847.59,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977790727,0.20517114,848.12,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977791225,0.20517114,848.12,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977791924,0.20517114,848.12,847.15,0.20514151]
["bitfinex-derivatives","BNBF0:USTF0",1756977791925,0.20517114,848.12,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977792125,0.20517114,848.12,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977792428,0.20517114,848.12,847.54,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977792926,0.20517114,848.12,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977793330,0.20517114,848.12,847.36,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977793331,0.20517114,848.12,847.45,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977794229,0.20517114,848.12,847.44,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977796437,0.20517114,848.12,847.4,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977796634,0.20517114,848.12,847.38,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977798235,0.20517114,848.12,847.37,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977801235,0.20517114,848.12,847.36,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977801631,0.20517114,848.12,847.37,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977803432,0.20517114,848.12,847.41,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977806235,0.20517114,848.12,847.43,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977806434,0.20517114,848.12,847.46,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977806635,0.20517114,848.12,847.49,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977808339,0.20517114,848.12,847.48,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977808839,0.20517114,848.12,847.44,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977810842,0.20517114,848.12,847.42,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977811738,0.20517114,848.12,847.43,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977812142,0.20517114,848.12,847.42,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977812342,0.20517114,848.12,847.41,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977818351,0.20517114,848.12,847.42,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977818753,0.20517114,848.12,847.43,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977820650,0.20517114,848.12,847.44,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977822154,0.20517114,848.12,847.46,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977822752,0.20517114,848.12,847.47,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977823351,0.20517114,848.12,847.46,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977826359,0.20517114,848.12,847.47,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977828660,0.20517114,848.12,847.46,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977830263,0.20517114,848.12,847.47,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977830457,0.20517114,848.12,847.48,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977831959,0.20517114,848.12,847.49,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977833162,0.20517114,848.12,847.5,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977834363,1.00040962,848.12,847.5,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977835263,1.00040962,848.12,847.51,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977835563,0.79523848,848.11,847.5,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977836163,1.00040962,848.12,847.5,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977836665,1.00040962,848.12,847.49,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977837261,1.00040962,848.12,847.5,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977838763,0.79523848,848.09,847.52,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977839364,0.79523848,848.08,847.53,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977840266,0.79523848,848.07,847.53,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977841170,0.79523848,848.07,847.54,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977842168,0.79523848,848.06,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977844571,0.79523848,848.05,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977845274,0.79523848,848.05,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977845870,0.79523848,848.08,847.53,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977846376,0.79523848,848.07,847.54,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977847277,0.79523848,848.06,847.54,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977848178,0.79523848,848.06,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977850581,0.79523848,848.05,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977851281,0.79523848,848.05,847.01,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1756977851282,0.79523848,848.05,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977855285,0.79523848,848.04,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977855787,0.79523848,848.0,847.59,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977856288,0.79523848,848.0,847.6,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977856684,0.79523848,848.02,847.58,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977859291,0.79523848,848.03,847.58,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977859886,0.79523848,848.02,847.58,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977860186,0.79523848,848.03,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977862291,0.79523848,848.03,847.58,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977863187,0.79523848,848.04,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977866690,0.79523848,848.03,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977866990,0.79523848,848.04,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977867490,0.79523848,848.05,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977868786,0.79523848,848.07,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977872994,0.79523848,848.06,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977876690,0.79523848,848.05,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977876893,0.79523848,848.06,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977877092,0.79523848,848.05,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977877888,0.79523848,848.06,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977878589,0.79523848,848.06,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977878896,0.79523848,848.03,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977879188,0.79523848,848.04,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977879994,0.79523848,848.05,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977881193,0.79523848,848.05,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977881790,0.79523848,848.04,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977883190,0.20517114,848.12,847.01,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1756977883191,0.79523848,848.06,847.58,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977884594,0.79523848,848.07,847.58,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977886693,0.79523848,848.1,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977886993,0.79523848,848.09,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977889897,0.79523848,848.08,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977890197,0.79523848,848.09,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977891594,0.79523848,848.1,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977892598,0.79523848,848.11,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977894494,0.79523848,848.1,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977895497,0.20517114,848.12,847.53,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977896599,0.20517114,848.12,847.54,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977896999,0.20517114,848.12,847.53,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977900602,0.20517114,848.12,847.52,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977901601,0.20517114,848.12,847.53,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977902599,0.20519049,848.04,847.53,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977905603,0.20519049,848.04,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977906303,0.20519049,848.04,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977907202,0.20519049,848.04,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977907605,0.20519049,848.04,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977908004,0.20519049,848.04,847.57,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977910705,1.00042897,848.04,847.59,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977911303,1.00042897,848.04,847.6,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977917208,0.79523848,848.03,847.6,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977918311,0.79523848,848.03,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977918510,0.79523848,848.03,847.6,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977919513,0.79523848,848.02,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977932526,0.79523848,848.03,847.6,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977933135,0.79523848,848.03,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977935121,0.79523848,848.02,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977937734,0.79523848,848.03,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977938628,0.79523848,848.02,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977940130,0.79523848,848.02,847.48,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756977940131,0.79523848,848.02,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977940336,0.79523848,848.02,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977940837,0.79523848,848.02,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977942237,0.79523848,848.01,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977947140,0.79523848,848.02,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977947641,0.79523848,848.01,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977951442,0.79523848,848.03,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977954148,0.20519049,848.04,847.59,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977958252,0.20519049,848.04,847.6,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977961352,1.00042897,848.04,847.6,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977961853,0.20519049,848.04,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977962051,0.20519049,848.04,847.56,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977962455,0.20519049,848.04,847.55,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977963053,0.20519049,848.04,847.63,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977964256,0.20519049,848.04,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977964855,0.20519049,848.04,847.63,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977965354,0.20519049,848.04,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977967955,0.20519049,848.04,847.63,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977968358,0.20519049,848.04,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977969059,0.20519049,848.04,847.64,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977971859,0.20519049,848.04,847.63,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977977171,0.20519049,848.04,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977978571,0.20519049,848.04,847.63,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977985274,0.20519049,848.04,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977985772,0.20519049,848.04,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977986975,0.20519049,848.04,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977987574,0.20519049,848.04,847.63,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977988077,0.20519049,848.04,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977992679,0.20519049,848.04,847.61,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977995076,0.20519049,848.04,847.62,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756977995576,0.20519049,848.04,847.63,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756978001285,0.20519049,848.04,847.64,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756978011297,0.20519049,848.04,847.65,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756978012402,0.20519049,848.04,847.64,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756978015502,0.20519049,848.04,847.5,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756978018307,0.20519049,848.04,847.51,0.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1756978019105,0.20519049,848.04,847.23,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978019304,0.20519049,848.04,847.51,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978021312,0.20519049,848.04,847.52,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978022308,0.20519049,848.04,847.53,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978025316,0.20519049,848.04,847.6,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978026817,0.20519049,848.04,847.61,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978029217,0.20519049,848.04,847.62,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978030114,0.20519049,848.04,847.61,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978030518,0.20519049,848.04,847.67,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978033421,0.20519049,848.04,847.68,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978034219,0.20519049,848.04,847.69,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978035220,0.20519049,848.04,847.68,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978038226,0.20519049,848.04,847.65,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978045527,0.20519049,848.04,847.64,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978046130,0.20519049,848.04,847.63,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978046430,0.20519049,848.04,847.62,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978048132,0.20519049,848.04,847.53,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978049228,0.20519049,848.04,847.52,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978057942,0.20519049,848.04,847.61,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978058841,0.20519049,848.04,847.6,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978059044,0.20519049,848.04,847.57,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978062146,0.20519049,848.04,847.6,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978062350,0.20519049,848.04,847.61,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978063243,0.20519049,848.04,847.6,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978065649,0.20519049,848.04,847.58,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978066149,0.20519049,848.04,847.56,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978069050,0.20519049,848.04,847.57,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978075555,0.20519049,848.04,847.58,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978076155,0.20519049,848.04,847.62,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978080359,0.20519049,848.04,847.64,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978086354,0.20519049,848.04,847.65,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978086558,0.20519049,848.04,847.64,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978086861,0.20519049,848.04,847.65,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978087256,0.20519049,848.04,847.55,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978091264,0.20519049,848.04,847.54,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978091865,0.20519049,848.04,847.51,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978093669,0.20519049,848.04,847.54,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978094066,0.20519049,848.04,847.58,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978096471,0.20519049,848.04,847.57,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978096671,0.20519049,848.04,847.58,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978098170,0.20519049,848.04,847.56,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978099176,0.20519049,848.04,847.55,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978100579,0.20519049,848.04,847.52,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978100776,0.20519049,848.04,847.51,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978102682,0.79442986,848.11,847.51,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978102880,0.20521953,847.91,847.51,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978103479,0.20521953,847.91,847.48,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978104182,0.20521953,847.91,847.49,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978105888,0.20521953,847.91,847.5,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978106383,0.20521953,847.91,847.52,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978108087,0.20521953,847.91,847.5,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978109189,0.20521953,847.91,847.49,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978112390,0.20521953,847.91,847.48,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978113290,0.20521953,847.91,847.49,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978113594,0.20521953,847.91,847.48,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978113789,0.20521953,847.91,847.49,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978114189,0.20521953,847.91,847.48,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978114593,0.20521953,847.91,847.49,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978115289,0.20521953,847.91,847.45,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978117493,0.20521953,847.91,847.44,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978117891,0.20521953,847.91,847.45,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978119197,0.20521953,847.91,847.44,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978119698,0.20521953,847.91,847.45,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978120197,0.20521953,847.91,847.44,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978121998,0.79442986,848.1,847.44,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978122397,0.79442986,848.1,847.43,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978122900,0.79442986,848.06,847.46,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978126005,0.79442986,848.05,847.47,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978126205,0.79442986,848.05,847.46,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978128302,0.79442986,848.05,847.47,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978128603,0.20522559,847.91,847.46,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978128803,0.20522559,847.91,847.47,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978129808,0.20522559,847.91,847.46,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978133111,0.20522559,847.91,847.45,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978133310,0.20522559,847.91,847.43,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978135614,0.20522559,847.91,847.44,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978136310,0.20522559,847.91,847.45,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978137809,0.20522559,847.91,847.37,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978142115,0.20522559,847.91,847.36,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978142316,0.20522559,847.91,847.35,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978143814,0.20522559,847.91,847.33,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978146319,0.20522559,847.91,847.34,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978146516,0.20522559,847.91,847.33,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978146919,0.20522559,847.91,846.9,0.20522559]
["bitfinex-derivatives","BNBF0:USTF0",1756978146920,0.20522559,847.91,847.34,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978147321,0.20522559,847.91,847.33,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978147622,0.20522559,847.91,847.34,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978148918,0.20522559,847.91,847.32,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978151622,0.20522559,847.91,847.33,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978153621,0.20522559,847.91,847.34,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978154324,0.20522559,847.91,847.32,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978155722,0.20522559,847.91,847.33,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978158827,0.20522559,847.91,847.35,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978159026,0.20522559,847.91,847.34,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978164125,0.20522559,847.91,847.35,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978164626,0.20522559,847.91,847.36,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978166130,0.20522559,847.91,847.35,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978167127,0.20522559,847.91,847.36,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978168833,0.20522559,847.91,847.38,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978171030,0.20522559,847.91,847.39,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978173438,0.20522559,847.91,847.41,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978177941,0.20522559,847.91,847.4,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978179839,0.20522559,847.91,847.41,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978181138,0.20522559,847.91,847.4,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978187039,0.20522559,847.91,847.38,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978187243,0.20522559,847.91,847.39,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978189441,0.20522559,847.91,847.38,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978191042,0.20522559,847.91,847.39,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978192846,0.20522559,847.91,847.35,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978194246,0.20522559,847.91,847.36,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978196249,0.20522559,847.91,847.37,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978197353,0.20522559,847.91,847.38,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978202458,0.20522559,847.91,847.41,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978203662,0.20522559,847.91,847.42,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978204160,0.20522559,847.91,847.41,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978205861,0.20522559,847.91,847.4,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978210361,0.20522559,847.91,847.41,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978213569,0.20522559,847.91,847.4,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978214265,0.20522559,847.91,847.41,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978214470,0.20522559,847.91,847.4,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978214871,0.20522559,847.91,847.41,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978215966,0.79442986,847.9,847.43,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978216472,0.99965545,847.91,847.42,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978219470,0.20522559,847.91,847.41,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978219768,0.79442986,847.9,847.39,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978220669,0.99965545,847.91,847.38,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978221370,0.20522559,847.91,847.37,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978221775,0.99965545,847.91,847.37,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978222172,0.79442986,847.87,847.31,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978222373,0.79442986,847.88,847.3,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978223176,0.79442986,847.88,847.31,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978223672,0.79442986,847.87,847.31,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978223978,0.79442986,847.86,847.32,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978224176,0.79442986,847.82,847.35,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978224376,0.79442986,847.81,847.35,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978226379,0.79442986,847.82,847.34,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978226675,0.79442986,847.81,847.32,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978227477,0.79442986,847.81,847.18,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978227478,0.79442986,847.83,847.31,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978228381,0.79442986,847.84,847.3,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978231285,0.79442986,847.85,847.3,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978231484,0.79442986,847.85,847.29,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978236585,0.20522559,847.91,846.78,0.20525403]
["bitfinex-derivatives","BNBF0:USTF0",1756978236586,0.79442986,847.84,847.3,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978237181,0.79442986,847.83,847.31,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978237384,0.79442986,847.83,847.3,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978239785,0.79442986,847.84,847.3,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978243388,0.79442986,847.84,847.29,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978243584,0.79442986,847.84,847.3,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978244289,0.79442986,847.84,847.29,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978244692,0.20522559,847.91,847.23,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978244886,0.79442986,847.87,847.16,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978246389,0.79442986,847.87,847.15,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978247390,0.20522559,847.91,847.15,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978247391,0.79442986,847.88,847.15,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978247590,0.79442986,847.88,846.95,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978247591,0.20522559,847.91,847.1,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978247790,0.79442986,847.89,847.06,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978248289,0.79442986,847.88,847.07,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978248491,0.79442986,847.88,847.05,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978248988,0.79442986,847.88,847.06,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978249389,0.79442986,847.88,847.05,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978250492,0.79442986,847.89,847.04,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978251392,0.79442986,847.87,847.05,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978251895,0.79442986,847.88,847.05,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978252393,0.79442986,847.89,847.04,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978255496,0.79442986,847.9,847.03,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978256993,0.79442986,847.86,847.05,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978257293,0.79442986,847.87,847.05,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978257497,0.79442986,847.82,847.08,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978259395,0.79442986,847.81,847.09,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978259993,0.79442986,847.81,847.08,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978260292,0.79442986,847.83,847.07,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978261893,0.79442986,847.81,847.09,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978262298,0.79442986,847.81,847.08,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978262596,0.79442986,847.81,847.09,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978263398,0.79442986,847.82,847.08,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978264701,0.79442986,847.82,847.07,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978264900,0.79442986,847.78,847.03,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978265196,0.79442986,847.82,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978265597,0.79442986,847.82,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978266695,0.79442986,847.83,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978268298,0.79442986,847.84,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978270000,0.79442986,847.83,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978270401,0.79442986,847.83,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978270801,0.20522559,847.91,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978270802,0.79442986,847.82,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978270999,0.79442986,847.83,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978271602,0.79442986,847.83,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978272102,0.79442986,847.83,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978272302,0.79442986,847.82,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978273200,0.79442986,847.83,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978273403,0.79442986,847.82,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978274109,0.79442986,847.81,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978274309,0.79442986,847.82,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978274511,0.79442986,847.81,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978274710,0.79442986,847.81,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978275010,0.79442986,847.78,847.03,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978276612,0.79442986,847.76,847.04,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978277012,0.20522559,847.91,846.59,0.20528672]
["bitfinex-derivatives","BNBF0:USTF0",1756978277013,0.79442986,847.75,847.05,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978277911,0.79442986,847.73,847.06,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978278211,0.79442986,847.74,847.06,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978278408,0.79442986,847.73,847.06,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978278910,0.79442986,847.73,846.92,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978278911,0.79442986,847.72,847.07,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978279914,0.79442986,847.73,847.06,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978280213,0.79442986,847.71,847.07,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978280613,0.79442986,847.71,847.08,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978282409,0.79442986,847.7,847.08,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978283210,0.79442986,847.71,847.08,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978283414,0.79442986,847.7,847.08,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978285012,0.79442986,847.72,847.07,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978285414,0.79442986,847.72,847.02,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978287319,0.79442986,847.71,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978287819,0.79442986,847.73,846.99,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978289820,0.79442986,847.72,846.99,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978294820,0.79442986,847.72,847.0,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978295320,0.79442986,847.7,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978295524,0.79442986,847.69,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978296426,0.79442986,847.7,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978296727,0.79442986,847.69,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978297424,0.79442986,847.68,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978297822,0.20522559,847.91,847.04,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978297823,0.79442986,847.65,847.04,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978299823,0.79442986,847.64,847.04,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978300022,0.79442986,847.66,847.03,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978300223,0.79442986,847.67,847.02,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978300422,0.79442986,847.67,847.03,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978301323,0.79442986,847.66,847.03,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978302423,0.79442986,847.66,847.04,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978303428,0.79442986,847.65,847.05,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978304330,0.79442986,847.65,847.04,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978304532,0.79442986,847.64,847.05,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978306132,0.79442986,847.63,847.06,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978307733,0.79442986,847.63,847.07,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978309936,0.79442986,847.61,847.07,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978310235,0.79442986,847.6,847.09,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978312437,0.79442986,847.71,847.01,0.79553008]
["bitfinex-derivatives","BNBF0:USTF0",1756978312632,1.26144549,847.91,846.81,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978312840,0.79402104,847.71,847.01,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978316337,0.79402104,847.71,847.02,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978317341,0.79402104,847.7,847.02,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978319240,0.79402104,847.71,847.01,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978322245,0.79402104,847.65,847.05,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978323243,0.79402104,847.65,847.06,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978326147,0.79402104,847.66,847.05,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978326444,0.79402104,847.66,847.06,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978328348,0.20522559,847.91,846.49,0.20532488]
["bitfinex-derivatives","BNBF0:USTF0",1756978328349,0.79402104,847.7,847.03,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978329047,0.20532306,847.54,847.04,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978329252,0.20532306,847.54,846.49,0.20532488]
["bitfinex-derivatives","BNBF0:USTF0",1756978329253,0.20532306,847.54,847.05,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978329453,0.20532306,847.54,846.49,0.20532488]
["bitfinex-derivatives","BNBF0:USTF0",1756978329454,0.20532306,847.54,847.06,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978331349,0.20532306,847.54,847.07,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978332956,0.20532306,847.54,847.1,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978333156,0.20532306,847.54,847.11,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978333655,0.20532306,847.54,847.1,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978334051,0.20532306,847.54,847.11,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978334356,0.20532306,847.54,847.12,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978334852,0.20532306,847.54,847.11,0.79547832]
["bitfinex-derivatives","BNBF0:USTF0",1756978335456,0.20532306,847.54,847.12,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978343265,0.20532306,847.54,847.13,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978343470,0.20532306,847.54,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978343968,0.20532306,847.54,847.16,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978353374,0.20532306,847.54,847.15,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978357476,0.20532306,847.54,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978357676,0.20532306,847.54,847.12,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978365382,0.20532306,847.54,847.13,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978366192,0.20532306,847.54,847.12,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978367386,0.20532306,847.54,847.13,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978367582,0.20532306,847.54,847.15,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978371486,0.20532306,847.54,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978372389,0.20532306,847.54,847.13,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978374294,0.20532306,847.54,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978374494,0.20532306,847.54,847.13,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978375292,0.20532306,847.54,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978375592,0.20532306,847.54,847.13,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978376197,0.20532306,847.54,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978378299,0.20532306,847.54,846.49,0.20532488]
["bitfinex-derivatives","BNBF0:USTF0",1756978378300,0.20532306,847.54,847.08,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978378497,0.20532306,847.54,847.07,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978388112,0.20532306,847.54,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978389718,0.20532306,847.54,847.13,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978390316,0.20532306,847.54,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978391720,0.20532306,847.54,847.15,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978392825,0.20532306,847.54,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978393026,0.20532306,847.54,847.13,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978394127,0.20532306,847.54,847.12,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978402727,0.20532306,847.54,847.15,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978403930,0.20532306,847.54,847.17,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978404128,0.20532306,847.54,847.18,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978406631,0.20532306,847.54,847.04,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978407031,0.20532306,847.54,847.03,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978407727,0.20532306,847.54,846.99,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978412133,0.20532306,847.54,846.98,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978415036,0.20532306,847.54,847.04,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978415232,0.20532306,847.54,847.03,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978415536,0.20532306,847.54,847.04,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978416337,0.20532306,847.54,847.06,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978416535,0.20532306,847.54,847.07,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978416936,0.20532306,847.54,847.06,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978417438,0.20532306,847.54,847.07,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978418534,0.20532306,847.54,847.06,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978421038,0.20532306,847.54,847.05,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978422742,0.20532306,847.54,847.06,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978425950,0.20532306,847.54,847.11,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978426246,0.20532306,847.54,847.16,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978426444,0.20532306,847.54,847.15,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978428350,0.79419217,847.92,847.15,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978428545,0.20526977,847.71,847.17,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978428749,0.20526977,847.71,847.18,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978429448,0.20526977,847.71,847.17,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978431148,0.20526977,847.71,847.16,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978432450,0.20526977,847.71,847.15,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978432950,0.20526977,847.71,847.16,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978433154,0.20526977,847.71,847.15,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978435056,0.20526977,847.71,847.14,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978435856,0.20526977,847.71,847.16,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978436858,0.20526977,847.71,847.17,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978438355,0.20526977,847.71,847.23,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978442064,0.20526977,847.71,847.24,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978443068,0.20526977,847.71,847.25,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978443268,0.20526977,847.71,847.24,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978444270,0.20526977,847.71,847.23,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978446570,0.20526977,847.71,847.22,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978446776,0.20526977,847.71,847.19,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978454283,0.20526977,847.71,847.18,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978456585,0.20526977,847.71,847.21,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978458085,0.20526977,847.71,847.09,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978458286,0.20526977,847.71,847.22,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978458486,0.20526977,847.71,847.21,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978458786,0.79419217,848.29,847.22,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978459187,0.20522801,847.81,847.21,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978459488,0.79419217,848.29,847.21,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978460286,0.20522801,848.03,847.2,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978463288,0.20522801,848.03,847.19,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978465090,0.20522801,848.03,847.18,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978465889,0.20522801,848.03,847.19,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978466190,0.20522801,848.03,847.18,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978467991,0.20522801,848.03,847.23,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978468396,0.20522801,848.03,847.26,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978472197,0.20522801,848.03,847.27,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978473499,0.20522801,848.03,847.28,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978473794,0.20522801,848.03,847.29,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978474197,0.20522801,848.03,847.3,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978475099,0.20522801,848.03,847.29,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978475903,0.20522801,848.03,847.3,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978476294,0.20522801,848.03,847.31,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978476798,0.20522801,848.03,847.3,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978478902,0.20522801,848.03,847.31,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978481208,0.20522801,848.03,847.32,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978482106,0.20522801,848.03,847.33,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978483211,0.20522801,848.03,847.34,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978484110,0.20522801,848.03,847.35,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978484309,0.20522801,848.03,847.37,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978485112,0.20522801,848.03,847.39,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978486609,0.20522801,848.03,847.4,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978487209,0.20522801,848.03,847.38,0.79594976]
["bitfinex-derivatives","BNBF0:USTF0",1756978489013,0.20522801,848.03,847.19,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978489314,0.20522801,848.03,847.38,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978489608,0.20522801,848.03,847.39,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978497015,0.20522801,848.03,846.49,0.20532488]
["bitfinex-derivatives","BNBF0:USTF0",1756978497016,0.20522801,848.03,847.27,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978497417,0.20522801,848.03,847.28,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978502725,0.20522801,848.03,847.29,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978507027,0.20522801,848.03,847.37,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978507232,0.20522801,848.03,847.38,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978508031,0.20522801,848.03,847.43,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978508232,0.20522801,848.03,847.44,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978511332,0.20522801,848.03,847.45,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978513130,0.20522801,848.03,847.46,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978514130,0.99923049,848.03,847.47,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978515233,0.20522801,848.03,847.28,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978515735,0.20522801,848.03,847.22,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978516137,0.99923049,848.03,847.22,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978516433,0.20522801,848.03,847.22,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978517235,0.79400248,848.01,847.24,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978517540,0.20522801,848.03,846.49,0.20532488]
["bitfinex-derivatives","BNBF0:USTF0",1756978517541,0.79400248,848.02,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978518138,0.79400248,848.01,847.24,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978518336,0.79400248,848.01,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978519233,0.79400248,848.02,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978521036,0.79400248,848.02,847.22,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978521336,0.99923049,848.03,847.22,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978522740,0.79400248,847.99,847.25,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978523435,0.79400248,847.99,847.24,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978524138,0.79400248,847.92,847.29,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978525034,0.79400248,847.95,847.27,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978525341,0.79400248,847.93,847.28,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978525535,0.79400248,847.92,847.28,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978526235,0.79400248,847.93,847.28,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978527137,0.79400248,847.92,847.28,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978527340,0.20522801,848.03,847.27,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978527341,0.79400248,847.94,847.27,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978529637,0.79400248,847.95,847.26,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978530042,0.79400248,847.98,847.24,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978532042,0.79400248,847.99,847.24,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978533345,0.79400248,847.99,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978534044,0.79400248,847.99,847.24,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978534344,0.79400248,847.99,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978534641,0.79400248,848.01,847.22,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978534845,0.20522801,848.03,846.62,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1756978534846,0.79400248,847.99,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978535246,0.79400248,848.0,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978537246,0.79400248,847.99,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978537442,0.79400248,848.0,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978537647,0.79400248,847.99,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978538246,0.79400248,848.0,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978539544,0.79400248,847.99,847.23,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978540048,0.79400248,847.98,847.24,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978544552,0.79400248,847.98,847.05,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978544553,0.79400248,847.95,847.26,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978545854,0.79400248,847.94,847.26,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978549861,0.79400248,847.92,847.28,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978550261,0.79400248,847.9,847.29,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978553963,0.79400248,847.92,847.28,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978554960,0.79400248,847.94,847.26,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978556160,0.79400248,847.94,847.27,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978558867,0.79400248,847.99,847.21,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978559065,0.79400248,847.95,847.19,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978561669,0.79400248,847.94,847.2,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978562369,0.79400248,847.96,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978562566,0.79400248,847.9,847.12,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978564073,0.79400248,847.84,847.16,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978564369,0.79400248,847.85,847.15,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978568173,0.79400248,847.86,847.15,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978568369,0.79400248,847.85,847.15,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978570374,0.79400248,847.85,847.16,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978571171,0.79400248,847.84,847.16,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978572477,0.79400248,847.8,847.19,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978573072,0.79400248,847.81,847.19,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978573277,0.79400248,847.8,847.19,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978574174,0.79400248,847.78,847.2,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978574377,0.79400248,847.78,847.05,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978574378,0.79400248,847.78,847.21,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978574874,0.20522801,848.03,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978574875,0.79400248,847.82,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978576577,0.79400248,847.87,847.15,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978576784,0.79400248,847.85,847.13,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978577077,0.79400248,847.85,847.14,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978577282,0.79400248,847.85,847.13,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978581378,0.79400248,847.86,847.13,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978583184,0.79400248,847.86,847.12,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978584680,0.79400248,847.84,847.13,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978586484,0.79400248,847.78,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978586680,0.79400248,847.77,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978587682,0.79400248,847.75,847.19,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978588886,0.79400248,847.76,847.19,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978590282,0.79400248,847.76,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978591384,0.79400248,847.78,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978592890,0.79400248,847.79,847.17,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978593987,0.79400248,847.78,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978595391,0.79400248,847.78,846.62,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1756978595392,0.79400248,847.78,847.17,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978596793,0.79400248,847.76,847.19,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978597890,0.79400248,847.79,847.17,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978599997,0.79400248,847.82,847.15,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978601196,0.79400248,847.81,847.15,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978602494,0.79400248,847.82,847.15,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978602798,0.79400248,847.81,847.15,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978603393,0.79400248,847.81,846.98,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978603394,0.79400248,847.81,847.16,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978607400,0.79400248,847.8,847.16,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978607600,0.79400248,847.82,847.15,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978607895,0.79400248,847.8,847.16,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978608200,0.79400248,847.81,847.16,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978608400,0.79400248,847.8,847.16,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978609298,0.79400248,847.8,847.17,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978609796,0.79400248,847.78,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978611096,0.79400248,847.77,847.18,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978611294,0.79400248,847.77,847.19,0.79407436]
["bitfinex-derivatives","BNBF0:USTF0",1756978611499,0.79490699,847.77,847.19,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978612398,0.79490699,847.76,847.19,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978613402,0.79490699,847.76,847.2,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978614998,0.79490699,847.75,847.21,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978615298,0.79490699,847.74,847.21,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978616298,0.79490699,847.74,847.22,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978617301,0.79490699,847.73,847.22,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978617505,0.79490699,847.71,847.24,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978618400,0.79490699,847.7,847.25,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978620307,0.79490699,847.69,847.25,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978621206,0.79490699,847.69,847.26,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978622204,0.79490699,847.68,847.27,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978628306,0.79490699,847.69,847.26,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978631216,0.79490699,847.68,847.27,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978635514,0.79490699,847.67,847.27,0.7952119]
["bitfinex-derivatives","BNBF0:USTF0",1756978642221,0.79585966,847.67,847.27,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978645721,0.79585966,847.73,847.23,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978647524,0.79585966,847.73,847.22,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978650328,0.79585966,847.72,847.23,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978651829,0.79585966,847.75,847.26,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978652029,0.20522801,848.03,847.29,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978652331,0.20522801,848.03,847.45,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978652832,0.20522801,848.03,847.46,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978653135,0.20522801,848.03,847.43,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978654235,0.20522801,848.03,847.41,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978655330,0.20522801,848.03,847.4,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978656336,0.20522801,848.03,847.38,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978656539,0.20522801,848.03,847.39,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978657240,0.20522801,848.03,847.46,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978657440,0.20522801,848.03,847.45,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978658240,0.20522801,848.03,847.44,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978659341,0.20522801,848.03,846.62,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1756978659342,0.20522801,848.03,847.43,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978660241,0.20522801,848.03,847.42,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978661244,0.20522801,848.03,847.41,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978661743,0.20522801,848.03,847.44,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978662344,0.20522801,848.03,847.43,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978664340,0.20522801,848.03,847.42,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978671852,0.20522801,848.03,847.45,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978672750,0.20522801,848.03,847.46,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978674152,0.20522801,848.03,847.45,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978678251,0.20522801,848.03,847.44,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978678749,0.20522801,848.03,847.45,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978679754,0.20522801,848.03,847.44,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978681856,0.20522801,848.03,847.43,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978684155,1.0562199,848.55,847.43,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978684459,0.20519896,847.89,847.42,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978684658,0.20519896,847.89,847.41,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978684855,1.0562199,848.54,847.41,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978685160,0.20520078,847.81,847.37,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978685356,1.0562199,848.65,847.37,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978685554,0.20519654,847.81,847.37,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978685757,1.0562199,848.65,847.37,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978686158,0.20519654,847.81,847.33,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978686358,1.0562199,848.76,847.31,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978686562,1.0562199,848.76,846.62,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1756978686563,0.20519412,847.81,847.26,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978686858,1.0562199,848.71,847.26,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978687061,0.20519957,847.81,847.26,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978687261,0.20519957,847.81,847.23,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978687461,0.79147261,848.43,847.23,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978687663,0.20519957,847.81,847.23,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978687959,0.79147261,848.43,847.23,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978688262,0.20521832,847.81,847.23,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978688557,0.20521832,848.14,847.23,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978689157,0.20521832,848.14,847.24,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978693063,0.20521832,848.14,846.74,1.5824912]
["bitfinex-derivatives","BNBF0:USTF0",1756978693064,0.20521832,848.14,847.26,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978694364,0.20521832,848.14,847.27,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978695367,0.20521832,848.14,847.31,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978696164,0.20521832,848.14,847.33,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978696364,0.20521832,848.14,847.34,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978696765,0.20521832,848.14,847.35,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978696969,0.20521832,848.14,847.36,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978698169,0.20521832,848.14,847.39,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978700070,0.20521832,848.14,847.4,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978700971,0.20521832,848.14,847.41,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978702365,0.20521832,848.14,847.42,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978703169,0.20521832,848.14,847.43,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978703370,0.20521832,848.14,847.42,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978703570,0.20521832,848.14,847.47,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978704165,0.20521832,848.14,847.48,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978704770,0.20521832,848.14,847.49,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978705172,0.20521832,848.14,847.5,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978706170,0.20521832,848.14,847.51,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978707272,0.20521832,848.14,847.52,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978708273,0.20521832,848.14,847.54,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978708774,0.20521832,848.14,847.53,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978709073,0.20521832,848.14,847.54,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978709273,0.20521832,848.14,847.55,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978710173,0.20521832,848.14,847.57,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978711273,0.99669093,848.14,847.6,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978713473,0.79147261,848.13,847.61,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978714374,0.79147261,848.12,847.61,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978714872,0.20521832,848.14,847.56,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978717369,0.20521832,848.14,847.53,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978724676,0.79147261,848.13,847.56,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978726582,0.79147261,848.12,847.57,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978730287,0.79147261,848.1,847.58,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978732686,0.79147261,848.11,847.58,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978733089,0.79147261,848.1,847.58,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978733586,0.79147261,848.11,847.58,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978734687,0.79147261,848.1,847.58,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978735988,0.79147261,848.11,847.58,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978736691,0.79147261,848.1,847.58,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978738198,0.79147261,848.12,847.57,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978740204,0.79147261,848.11,847.58,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978740403,0.79147261,848.11,847.57,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978740604,0.20521832,848.14,847.54,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978740805,0.20521832,848.14,847.56,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978742303,0.20521832,848.14,847.55,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978742605,0.20521832,848.14,847.56,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978743199,0.20521832,848.14,847.55,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978746005,0.20521832,848.14,847.54,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978750311,0.20521832,848.14,847.59,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978751208,0.20521832,848.14,847.6,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978752210,0.20521832,848.14,847.43,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978752211,0.20521832,848.14,847.61,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978752408,0.20521832,848.14,847.6,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978752612,0.20521832,848.14,847.61,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978752815,0.20521832,848.14,847.59,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978753108,0.20521832,848.14,847.6,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978753611,0.20521832,848.14,847.58,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978753814,0.20521832,848.14,847.6,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978754209,0.20521832,848.14,847.61,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978754413,0.20521832,848.14,847.6,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978763421,0.20521832,848.14,847.67,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978763616,0.20521832,848.14,847.66,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978764822,0.20521832,848.14,847.65,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978772526,0.20521832,848.14,847.67,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978773723,0.20521832,848.14,847.68,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978774527,0.20521832,848.14,847.69,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978775624,0.20521832,848.14,847.7,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978779532,0.20521832,848.14,847.69,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978780232,0.20521832,848.14,847.7,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978780630,0.20521832,848.14,847.69,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978782236,0.20521832,848.14,847.7,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978790141,0.20521832,848.14,847.71,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978791143,0.20521832,848.14,847.68,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978793141,0.20521832,848.14,847.69,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978796245,0.20521832,848.14,847.7,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978799143,0.20521832,848.14,847.71,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978799340,0.20521832,848.14,847.69,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978800443,0.20521832,848.14,847.7,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978801142,0.20521832,848.14,847.71,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978801347,0.20521832,848.14,847.72,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978802043,0.20521832,848.14,847.71,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978803547,0.20521832,848.14,847.65,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978803750,0.20521832,848.14,846.8,0.20519836]
["bitfinex-derivatives","BNBF0:USTF0",1756978803751,0.20521832,848.14,847.63,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978804254,0.20521832,848.14,847.62,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978804553,0.20521832,848.14,847.47,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978804748,0.20521832,848.14,847.44,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978805048,0.20521832,848.14,847.46,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978805552,0.20521832,848.14,847.47,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978806052,0.20521832,848.14,847.48,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978807249,0.20521832,848.14,846.8,0.20519836]
["bitfinex-derivatives","BNBF0:USTF0",1756978807250,0.20521832,848.14,847.49,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978807448,0.20521832,848.14,847.48,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978808253,0.20521832,848.14,847.51,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978808452,0.20521832,848.14,847.5,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978811355,0.20521832,848.14,847.49,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978813355,0.20521832,848.14,847.48,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978813557,0.20521832,848.14,846.8,0.20519836]
["bitfinex-derivatives","BNBF0:USTF0",1756978813558,0.20521832,848.14,847.49,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978813758,0.20521832,848.14,847.44,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978814058,0.79147261,848.11,847.33,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978814559,0.79147261,848.13,847.32,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978815460,0.99669093,848.14,847.31,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978816260,0.99669093,848.14,847.3,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978816560,0.20521832,848.14,847.3,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978817461,0.20521832,848.14,847.29,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978817658,0.79147261,848.13,847.31,0.79632613]
["bitfinex-derivatives","BNBF0:USTF0",1756978818061,0.20521832,848.14,847.1,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978818262,0.79397336,848.13,847.3,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978818563,0.99919168,848.14,847.3,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978818764,0.20521832,848.14,847.27,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978819464,0.20521832,848.14,847.26,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978820264,0.20521832,848.14,847.27,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978820561,0.20521832,848.14,847.26,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978822466,0.20521832,848.14,847.25,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978822665,0.79397336,848.1,847.37,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978822866,0.20521832,848.14,847.45,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978827365,0.20521832,848.14,847.41,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978828269,0.20521832,848.14,847.4,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978828669,0.20521832,848.14,847.41,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978829268,0.20521832,848.14,847.4,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978832370,0.20521832,848.14,847.42,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978837377,0.20521832,848.14,847.49,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978837676,0.20521832,848.14,847.48,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978838276,0.20521832,848.14,847.49,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978845989,0.20521832,848.14,847.45,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978848489,0.20521832,848.14,847.46,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978849591,0.20521832,848.14,847.41,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978850191,0.20521832,848.14,847.42,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978853900,0.20521832,848.14,847.21,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978853901,0.20521832,848.14,847.43,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978855910,0.20521832,848.14,847.44,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978856402,0.20521832,848.14,847.45,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978858509,0.20521832,848.14,847.46,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978859509,0.99919168,848.14,847.52,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978860106,0.20521832,848.14,847.52,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978860609,0.99919168,848.14,847.52,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978861310,0.79397336,848.13,847.53,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978862809,0.20521832,848.14,847.47,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978863312,0.20521832,848.14,847.48,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978864713,0.20521832,848.14,847.49,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978867614,0.20521832,848.14,847.48,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978868914,0.20521832,848.14,847.35,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978869115,0.20521832,848.14,847.43,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978869414,0.20521832,848.14,847.42,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978870311,0.20521832,848.14,847.41,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978873412,0.20521832,848.14,847.4,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978874412,0.20521832,848.14,847.41,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978877816,0.20521832,848.14,847.42,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978878817,0.20521832,848.14,847.49,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978879313,0.20521832,848.14,847.5,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978880212,0.20521832,848.14,847.55,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978882114,0.20521832,848.14,847.56,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978882516,0.20521832,848.14,847.57,0.7937757]
["bitfinex-derivatives","BNBF0:USTF0",1756978883321,0.20521832,848.14,847.36,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756978883520,0.20521832,848.14,847.57,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978884718,0.20521832,848.14,847.58,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978885417,0.20521832,848.14,847.57,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978887822,0.20521832,848.14,847.58,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978888520,0.20521832,848.14,847.59,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978888718,0.79493627,848.27,847.59,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978888923,0.20518324,848.01,847.6,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978889120,0.79493627,848.26,847.6,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978889423,0.20518324,848.0,847.6,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978889620,0.79493627,848.26,847.6,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978889818,0.20518324,848.0,847.6,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978890123,0.79493627,848.26,847.6,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978890324,0.20518324,848.0,847.61,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978890819,0.79493627,848.24,847.61,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978891826,0.20518384,848.09,847.61,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978892326,0.20518384,848.09,847.63,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978893329,0.20518384,848.09,847.62,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978893828,0.20518384,848.09,847.63,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978895326,0.20518384,848.09,847.62,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978895525,0.20518384,848.09,847.63,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978896226,0.20518384,848.09,847.64,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978897732,0.20518384,848.09,847.63,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978899737,0.20518384,848.09,847.62,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978900337,0.20518384,848.09,847.63,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978903936,0.20518384,848.09,847.62,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978904337,0.20518384,848.09,847.63,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978906943,0.20518384,848.09,847.62,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978907841,0.20518384,848.09,847.63,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978913342,0.20518384,848.09,847.64,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978916748,0.20518384,848.09,847.65,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978917348,0.20518384,848.09,847.66,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978919552,0.20518384,848.09,847.67,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978920251,0.20518384,848.09,846.84,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756978920252,0.20518384,848.09,847.65,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978920848,0.20518384,848.09,847.66,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978922359,0.20518384,848.09,847.67,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978925363,0.20518384,848.09,847.68,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978927363,0.20518384,848.09,847.69,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978928262,0.20518384,848.09,847.67,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978928462,0.20518384,848.09,847.68,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978929162,0.20518384,848.09,847.67,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978930267,0.20518384,848.09,847.68,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978932170,0.20518384,848.09,847.67,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978932371,0.20518384,848.09,847.7,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978935766,0.20518384,848.09,847.69,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978937372,0.20518384,848.09,847.68,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978937973,0.20518384,848.09,846.93,0.20518384]
["bitfinex-derivatives","BNBF0:USTF0",1756978937974,0.20518384,848.09,847.7,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978939774,0.20518384,848.09,847.65,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978945078,0.20518384,848.09,847.64,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978949075,0.20518384,848.09,847.65,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978949375,0.20518384,848.09,847.64,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978949579,0.20518384,848.09,847.67,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978951280,0.20518384,848.09,847.66,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978954780,0.20518384,848.09,847.68,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978955478,0.20518384,848.09,847.67,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978955680,0.20518384,848.09,847.68,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978958284,0.20518384,848.09,847.67,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978959386,0.20518384,848.09,847.69,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978960082,0.20518384,848.09,847.71,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978961586,0.20518384,848.09,847.7,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978962290,0.20518384,848.09,847.71,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978962589,0.20518384,848.09,847.72,0.79432768]
["bitfinex-derivatives","BNBF0:USTF0",1756978964892,0.20518384,848.09,847.72,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978968893,0.20518384,848.09,847.73,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978977407,0.20518384,848.09,847.74,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978984010,0.20518384,848.09,847.71,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978985013,0.20518384,848.09,847.69,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978985416,0.20518384,848.09,847.68,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978985717,0.20518384,848.09,847.6,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978985915,0.20518384,848.09,847.59,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978986514,0.20518384,848.09,847.58,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978988816,0.20518384,848.09,847.57,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978990315,0.20518384,848.09,847.56,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978993321,0.20518384,848.09,847.55,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978993819,0.20518384,848.09,847.56,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978994518,0.20518384,848.09,847.55,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978995623,0.20518384,848.09,846.93,0.20518384]
["bitfinex-derivatives","BNBF0:USTF0",1756978995624,0.20518384,848.09,847.58,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756978998724,0.20518384,848.09,847.59,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756979000525,0.20518384,848.09,847.58,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756979002422,0.20518384,848.09,847.57,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756979003323,0.20518384,848.09,847.58,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756979004027,0.20518384,848.09,847.57,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756979005428,0.20518384,848.09,847.56,0.794785]
["bitfinex-derivatives","BNBF0:USTF0",1756979007928,0.20518384,848.09,847.56,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979011429,0.20518384,848.09,847.55,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979011830,0.20518384,848.09,847.5,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979014735,0.20518384,848.09,847.49,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979015234,0.20518384,848.09,847.5,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979016439,0.20518384,848.09,847.49,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979017839,0.20518384,848.09,847.47,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979020340,0.20518384,848.09,847.48,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979021641,0.20518384,848.09,847.5,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979023038,0.20518384,848.09,847.52,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979023438,0.20518384,848.09,847.55,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979024142,0.20518384,848.09,847.49,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979024342,0.20518384,848.09,847.44,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979024540,0.20518384,848.09,847.43,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979025744,0.20518384,848.09,847.41,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979025945,0.20518384,848.09,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979026445,0.20518384,848.09,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979028346,0.20518384,848.09,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979029544,0.20518384,848.09,847.41,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979030243,0.20518384,848.09,847.42,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979030447,0.20518384,848.09,847.41,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979030743,0.20518384,848.09,847.42,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979033348,0.20518384,848.09,847.43,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979035646,0.20518384,848.09,847.45,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979035847,0.79490109,848.06,847.5,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979040551,0.79490109,848.05,847.5,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979040850,0.79490109,848.05,847.51,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979043954,0.20518384,848.09,847.42,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979044259,0.20518384,848.09,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979044760,0.20518384,848.09,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979045758,0.20518384,848.09,846.93,0.20518384]
["bitfinex-derivatives","BNBF0:USTF0",1756979045759,0.20518384,848.09,847.36,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979045958,0.20518384,848.09,847.34,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979048158,0.20518384,848.09,847.33,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979048460,1.00008493,848.09,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979048762,0.79490109,848.03,847.27,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979049259,0.79490109,848.04,847.27,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979050159,0.79490109,848.05,847.26,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979051159,0.79490109,848.05,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979051967,0.79490109,848.05,846.78,0.20524314]
["bitfinex-derivatives","BNBF0:USTF0",1756979051968,0.20518384,848.09,847.22,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979052968,0.79490109,848.08,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979053968,0.20518384,848.09,847.22,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979054164,1.00008493,848.09,847.17,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979054468,0.79490109,848.08,847.17,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979055165,1.00008493,848.09,847.17,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979056167,0.20518384,848.09,847.16,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979056663,1.00008493,848.09,847.16,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979057064,0.20518384,848.09,847.16,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979057268,0.20518384,848.09,847.15,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979057769,0.20518384,848.09,847.16,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979058166,0.20518384,848.09,847.15,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979059069,0.20518384,848.09,847.18,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979059368,0.79490109,848.07,847.18,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979059569,0.79490109,848.06,847.18,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979060264,0.79490109,848.07,847.18,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979060468,0.79490109,848.02,847.2,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979060964,0.79490109,848.01,847.21,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979061465,0.79490109,847.97,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979062168,0.79490109,847.98,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979067071,0.79490109,847.97,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979067366,0.79490109,847.96,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979068070,0.79490109,847.97,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979068970,0.79490109,847.98,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979069570,0.79490109,847.97,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979070271,0.79490109,847.98,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979071573,0.79490109,847.97,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979071772,0.79490109,847.97,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979072174,0.79490109,847.98,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979072372,0.79490109,847.97,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979072972,0.79490109,847.97,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979078073,0.79490109,847.96,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979078878,0.79490109,847.96,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979079678,0.79490109,847.95,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979080078,0.79490109,847.94,847.26,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979081280,0.79490109,847.93,847.26,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979081480,0.79490109,847.93,847.27,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979085284,0.79490109,847.92,847.27,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979085479,0.79490109,847.92,847.28,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979091185,0.79490109,847.91,847.28,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979091386,0.79490109,847.91,847.29,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979092086,0.20526553,847.76,847.29,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979095388,0.20526553,847.76,847.3,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979098089,0.20526553,847.76,847.29,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979098286,0.20526553,847.76,847.3,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979099694,0.20526553,847.76,847.29,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979100290,0.20526553,847.76,847.3,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979100489,0.20526553,847.76,847.14,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756979100490,0.20526553,847.76,847.29,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979101293,0.20526553,847.76,847.3,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979102194,0.20526553,847.76,847.31,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979102894,0.20526553,847.76,847.3,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979103192,0.20526553,847.76,847.31,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979104300,0.20526553,847.76,847.33,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979104594,0.20526553,847.76,847.31,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979105396,0.20526553,847.76,846.99,1.5824912]
["bitfinex-derivatives","BNBF0:USTF0",1756979105397,0.20526553,847.76,847.32,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979105596,0.20526553,847.76,847.33,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979107200,0.20526553,847.76,847.34,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979108196,0.20526553,847.76,847.36,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979111302,0.20526553,847.76,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979111499,0.20526553,847.76,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979112405,0.20526553,847.76,847.4,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979114105,0.20526553,847.76,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979115103,0.20526553,847.76,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979117906,0.20526553,847.76,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979123118,0.20526553,847.76,846.78,0.20524314]
["bitfinex-derivatives","BNBF0:USTF0",1756979123119,0.20526553,847.76,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979124216,0.20526553,847.76,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979128917,0.20526553,847.76,847.4,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979129122,0.20526553,847.76,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979129618,0.20526553,847.76,847.4,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979134525,0.20526553,847.76,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979141328,0.20526553,847.76,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979141532,0.20526553,847.76,847.29,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979141828,0.20526553,847.76,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979142035,0.20526553,847.76,847.22,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979146036,0.20526553,847.76,847.2,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979146534,0.20526553,847.76,847.19,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979146738,0.20526553,847.76,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979147435,0.20526553,847.76,847.22,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979147636,0.20526553,847.76,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979147836,0.20526553,847.76,847.3,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979149534,0.20526553,847.76,847.34,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979151139,0.20526553,847.76,847.35,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979151342,0.20526553,847.76,847.34,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979152040,0.20526553,847.76,847.31,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979152244,0.20526553,847.76,847.32,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979154147,0.20526553,847.76,847.34,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979154349,0.20526553,847.76,847.33,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979154547,0.20526553,847.76,847.34,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979154748,0.20526553,847.76,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979155647,0.20526553,847.76,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979156547,0.20526553,847.76,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979157348,0.20526553,847.76,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979157746,0.20526553,847.76,847.4,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979158444,0.20526553,847.76,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979158748,0.20526553,847.76,847.41,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979159448,0.20526553,847.76,846.78,0.20524314]
["bitfinex-derivatives","BNBF0:USTF0",1756979159449,0.20526553,847.76,847.4,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979160549,0.20526553,847.76,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979160746,0.79490109,848.25,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979161050,0.2052159,847.84,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979161548,0.79490109,848.26,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979161748,0.2052153,847.84,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979161950,0.79490109,848.26,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979162148,0.2052153,847.84,847.39,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979162448,0.79490109,848.26,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979162650,0.2052153,847.84,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979162948,0.79490109,848.26,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979163148,0.2052159,847.84,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979163451,1.0562199,848.51,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979163452,0.79490109,848.27,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979163650,0.2052159,847.84,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979164050,0.79490109,848.27,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979164250,0.2052153,847.84,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979164449,0.79490109,848.27,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979164850,0.2052153,847.84,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979165151,0.79490109,848.27,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979165453,0.2052159,847.84,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979165651,0.79490109,848.28,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979165855,0.2052159,848.05,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979166150,0.2052159,848.05,847.41,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979166353,0.2052159,848.05,847.4,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979167251,0.2052159,848.05,847.47,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979167451,0.2052159,848.05,847.46,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979167657,0.2052159,848.05,847.48,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979168352,0.2052159,848.05,847.47,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979173558,0.2052159,848.05,847.46,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979176556,0.2052159,848.05,847.45,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979181864,0.2052159,848.05,847.46,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979183363,0.2052159,848.05,847.43,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979183563,0.2052159,848.05,847.44,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979184062,0.2052159,848.05,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979184266,0.2052159,848.05,847.36,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979184464,0.2052159,848.05,847.35,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979184966,0.2052159,848.05,847.34,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979187668,0.2052159,848.05,847.38,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979189264,0.2052159,848.05,847.37,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979189568,0.2052159,848.05,847.41,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979190367,0.2052159,848.05,847.42,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979190568,0.2052159,848.05,847.43,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979190769,0.2052159,848.05,847.44,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979191264,0.2052159,848.05,847.46,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979191469,0.2052159,848.05,847.49,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979191669,0.2052159,848.05,847.53,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979192468,0.2052159,848.05,847.52,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979192966,0.2052159,848.05,847.54,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979193171,0.2052159,848.05,847.57,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979193464,0.2052159,848.05,847.56,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979195568,0.2052159,848.05,847.49,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979199079,0.79490109,848.48,847.5,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979199280,0.20517295,848.04,847.5,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979199576,0.79490109,848.54,847.54,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979199775,0.2051663,848.08,847.54,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979200177,0.79490109,848.54,847.54,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979200782,0.79490109,848.55,847.53,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979201480,0.20516025,848.3,847.53,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979202784,0.20516025,848.3,847.58,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979203184,0.20516025,848.3,847.57,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979204185,0.20516025,848.3,847.53,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979204485,0.20516025,848.3,847.46,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979205884,0.20516025,848.3,847.47,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979206283,0.20516025,848.3,847.48,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979208286,0.20516025,848.3,847.49,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979209287,0.20516025,848.3,847.5,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979211288,0.20516025,848.3,847.53,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979211988,0.20516025,848.3,847.54,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979212385,0.20516025,848.3,846.78,0.20524314]
["bitfinex-derivatives","BNBF0:USTF0",1756979212386,0.20516025,848.3,847.58,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979212891,0.79490109,848.28,847.62,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979213093,0.79490109,848.29,847.62,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979213290,0.79490109,848.28,847.61,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979214289,0.79490109,848.27,847.62,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979215193,0.79490109,848.27,847.61,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979215794,0.79490109,848.25,847.59,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979216189,0.20516025,848.3,847.54,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979217193,0.20516025,848.3,847.5,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979217393,0.20516025,848.3,847.47,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979218792,0.79490109,848.27,847.33,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979219198,0.79490109,848.28,847.31,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979219394,0.79490109,848.29,847.3,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979219699,0.20516025,848.3,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979222000,0.20516025,848.3,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979222201,1.00006134,848.3,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979222399,0.79490109,848.26,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979223300,0.79490109,848.26,847.22,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979224302,0.79490109,848.24,847.22,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979224501,0.79490109,848.21,847.19,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979224701,0.79490109,848.12,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979225398,0.79490109,848.13,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979226301,0.79490109,848.13,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979227401,0.79490109,848.14,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979228401,0.20516025,848.3,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979228402,0.79490109,848.13,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979229302,0.79490109,848.14,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979232306,0.79490109,848.15,847.22,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979234107,0.79490109,848.12,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979234307,0.79490109,848.07,847.27,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979234507,0.20516025,848.3,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979234508,0.79490109,848.1,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979234708,0.79490109,848.06,847.21,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979234908,0.79490109,848.07,847.17,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979235207,0.20516025,848.3,846.78,1.78773434]
["bitfinex-derivatives","BNBF0:USTF0",1756979235208,0.79490109,848.06,847.15,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979235507,0.79490109,848.08,847.15,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979235805,0.79490109,848.07,847.14,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979236304,0.79490109,848.08,847.14,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979237312,0.79490109,848.08,847.13,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979238311,0.79490109,848.09,847.12,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979240211,0.79490109,848.1,847.11,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979240507,0.79490109,848.28,847.01,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979241213,0.79490109,848.29,847.0,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979242010,0.79490109,848.28,847.0,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979242314,0.79490109,848.29,847.0,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979243313,0.79490109,848.29,846.99,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979243514,1.00006134,848.3,846.99,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979244714,0.20516025,848.3,846.95,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979244914,0.20516025,848.3,846.78,0.20524314]
["bitfinex-derivatives","BNBF0:USTF0",1756979244915,0.20516025,848.3,846.97,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979248618,0.20516025,848.3,846.99,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979249318,0.20516025,848.3,846.98,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979249614,0.20516025,848.3,847.01,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979251517,0.20516025,848.3,846.99,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979251718,0.20516025,848.3,846.78,0.20524314]
["bitfinex-derivatives","BNBF0:USTF0",1756979251719,0.20516025,848.3,847.02,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979252217,0.20516025,848.3,847.01,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979252417,0.20516025,848.3,847.04,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979253020,0.20516025,848.3,847.08,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979254419,0.20516025,848.3,847.09,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979254620,0.20516025,848.3,847.13,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979255020,0.20516025,848.3,847.15,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979255217,0.20516025,848.3,847.16,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979255422,0.20516025,848.3,847.17,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979256321,0.20516025,848.3,847.18,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979257322,0.20516025,848.3,847.19,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979257719,0.20516025,848.3,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979257925,0.20516025,848.3,847.26,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979258224,0.20516025,848.3,847.28,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979258523,0.20516025,848.3,847.29,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979259424,0.20516025,848.3,847.27,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979259625,0.20516025,848.3,847.26,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979260124,0.20516025,848.3,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979260620,0.20516025,848.3,847.21,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979260921,0.20516025,848.3,847.22,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979262427,0.20516025,848.3,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979263430,0.20516025,848.3,847.25,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979263625,0.20516025,848.3,847.23,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979264528,0.20516025,848.3,847.24,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979265036,0.20516025,848.3,847.26,0.7946521]
["bitfinex-derivatives","BNBF0:USTF0",1756979265842,0.20516025,848.3,846.92,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756979266040,0.20516025,848.3,847.26,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979267043,0.20516025,848.3,847.4,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979267338,0.20516025,848.3,847.37,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979267743,0.20516025,848.3,847.36,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979268442,0.20516025,848.3,847.35,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979269542,0.20516025,848.3,847.29,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979270244,0.20516025,848.3,847.33,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979270441,0.20516025,848.3,847.3,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979271146,0.20516025,848.3,847.31,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979271345,0.20516025,848.3,847.32,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979273943,0.20516025,848.3,847.31,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979274448,0.20516025,848.3,847.32,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979274646,0.20516025,848.3,847.31,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979275245,0.20516025,848.3,847.27,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979275645,0.20516025,848.3,847.26,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979277246,0.20516025,848.3,847.27,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979278151,0.20516025,848.3,847.3,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979281351,0.20516025,848.3,847.28,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979281550,0.20516025,848.3,847.26,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979282551,0.20516025,848.3,847.25,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979284250,0.20516025,848.3,847.26,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979284455,0.79118802,848.28,847.26,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979284756,0.79118802,848.28,847.22,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979284954,0.79118802,848.27,847.21,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979285152,0.79118802,848.27,847.22,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979290257,0.79118802,848.2,847.26,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979290458,0.79118802,848.21,847.26,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979291157,0.79118802,848.2,847.26,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979294465,0.79118802,848.12,847.32,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979294761,0.79118802,848.11,847.32,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979294963,0.79118802,848.1,847.33,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979297365,0.79118802,848.1,847.34,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979297971,0.79118802,848.1,847.33,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979298269,0.79118802,848.1,847.34,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979299170,0.79118802,848.09,847.35,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979300269,0.79118802,848.08,847.36,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979301170,0.79118802,848.16,847.31,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979301370,0.79118802,848.17,847.32,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979302369,0.79118802,848.16,847.32,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979302872,0.79118802,848.15,847.33,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979303372,0.79118802,848.14,847.33,0.79231271]
["bitfinex-derivatives","BNBF0:USTF0",1756979304573,0.20516025,848.3,847.15,1.0549941]
["bitfinex-derivatives","BNBF0:USTF0",1756979304975,0.20516025,848.3,846.96,1.5824912]
["bitfinex-derivatives","BNBF0:USTF0",1756979305275,0.20516025,848.3,846.82,0.20523466]
["bitfinex-derivatives","BNBF0:USTF0",1756979305574,0.79238885,848.14,847.34,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979306374,0.79238885,848.13,847.34,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979307275,0.79238885,848.13,847.35,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979308073,0.20516025,848.3,847.38,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979309276,0.20516025,848.3,847.39,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979311179,0.20516025,848.3,847.4,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979315386,0.20516025,848.3,847.41,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979316292,0.20516025,848.3,847.4,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979317995,0.79238885,848.23,847.49,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979318191,0.79238885,848.22,847.49,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979318491,0.79238885,848.23,847.49,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979319695,0.79238885,848.21,847.5,0.79370597]
["bitfinex-derivatives","BNBF0:USTF0",1756979321196,0.79284298,848.2,847.51,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979322597,0.79284298,848.21,847.5,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979322794,0.79284298,848.22,847.5,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979324398,0.79284298,848.23,847.51,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979324593,0.79284298,848.22,847.5,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979325094,0.79284298,848.23,847.5,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979325799,0.79284298,848.22,847.5,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979326294,0.79284298,848.22,847.51,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979327199,0.79284298,848.21,847.51,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979328400,0.79284298,848.21,847.52,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979328801,0.79284298,848.19,847.53,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979332203,0.20519896,848.03,847.53,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979332600,0.20519896,848.03,847.54,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979335606,0.20519896,848.03,847.56,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979350317,0.20519896,848.03,847.57,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979354314,0.20519896,848.03,847.58,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979354518,0.20519896,848.03,847.57,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979356218,0.20519896,848.03,847.58,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979357317,0.20519896,848.03,847.59,0.79396]
["bitfinex-derivatives","BNBF0:USTF0",1756979359818,0.20519896,848.03,847.44,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979360019,0.20519896,848.03,847.59,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979362118,0.20519896,848.03,847.6,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979362818,0.20519896,848.03,847.59,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979364314,0.20519896,848.03,847.6,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979365020,0.20519896,848.03,847.59,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979366219,0.20519896,848.03,847.6,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979367221,0.20519896,848.03,847.62,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979369319,0.20519896,848.03,847.63,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979370121,0.20519896,848.03,847.62,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979370323,0.20519896,848.03,847.49,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979372317,0.20519896,848.03,847.42,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979372622,0.20519896,848.03,847.38,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979373322,0.20519896,848.03,847.37,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979374622,0.20519896,848.03,847.41,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979374822,0.20519896,848.03,847.39,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979375323,0.20519896,848.03,847.37,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979375521,0.20519896,848.03,847.36,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979376419,0.20519896,848.03,847.35,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979377024,0.20519896,848.03,847.36,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979377423,0.20519896,848.03,847.35,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979377621,0.20519896,848.03,847.37,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979378625,0.79401013,848.02,847.39,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979379723,0.79401013,847.97,847.42,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979380027,0.79401013,848.02,847.35,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979380328,0.99920909,848.03,847.34,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979380730,0.20519896,848.03,847.33,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979381430,0.20519896,848.03,847.3,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979382428,0.20519896,848.03,847.29,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979384429,0.20519896,848.03,847.28,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979386428,0.20519896,848.03,847.27,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979389233,0.20519896,848.03,847.26,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979389836,0.20519896,848.03,847.28,0.79487929]
["bitfinex-derivatives","BNBF0:USTF0",1756979390840,0.20519896,848.03,847.29,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979391342,0.79280414,848.01,847.33,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979392139,0.20519896,848.03,847.32,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979392437,0.20519896,848.03,847.3,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979393040,0.9980031,848.03,847.31,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979394242,0.20519896,848.03,847.3,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979395247,0.9980031,848.03,847.3,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979395547,0.20519896,848.03,847.3,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979396848,0.9980031,848.03,847.3,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979397348,0.20519896,848.03,847.3,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979401150,0.20519896,848.03,847.28,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979402049,0.20519896,848.03,847.29,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979402250,0.20519896,848.03,847.3,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979404047,0.20519896,848.03,847.29,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979404251,0.79280414,848.01,847.25,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979406749,0.79280414,848.02,847.25,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979407549,0.79280414,848.01,847.24,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979408053,0.20519896,848.03,847.17,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979408253,0.20519896,848.03,847.16,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979408651,0.9980031,848.03,847.16,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979409150,0.20519896,848.03,847.16,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979409653,0.20519896,848.03,847.13,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979410049,0.20519896,848.03,846.89,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979410050,0.20519896,848.03,847.1,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979410555,0.20519896,848.03,847.09,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979410752,0.20519896,848.03,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979413551,0.20519896,848.03,847.09,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979416355,0.20519896,848.03,847.12,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979416556,0.79280414,848.02,847.14,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979416754,0.79280414,848.0,847.15,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979417956,0.79280414,847.97,847.17,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979418251,0.20519896,848.03,847.05,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979422256,0.20519896,848.03,847.06,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979424157,0.79280414,847.93,847.22,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979425256,0.79280414,847.91,847.23,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979425556,0.79280414,847.9,847.24,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979426659,0.79280414,847.89,847.24,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979427460,0.79280414,847.88,847.24,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979427661,0.79280414,847.89,847.13,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979427861,0.79280414,847.97,847.13,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979428258,0.79280414,847.97,847.14,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979428461,0.79280414,847.96,847.14,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979429759,0.79280414,847.96,847.1,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979430064,0.79280414,847.97,847.07,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979430462,0.79280414,847.96,847.07,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979431360,0.79280414,847.96,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979432364,0.79280414,847.95,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979432564,0.79280414,847.92,847.1,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979434162,0.79280414,847.93,847.1,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979434460,0.79280414,847.89,847.13,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979435259,0.79280414,847.89,847.12,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979435463,0.79280414,847.89,846.93,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979435464,0.79280414,847.89,847.13,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979436360,0.79280414,847.83,847.16,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979439366,0.79280414,847.82,847.16,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979439667,0.79280414,847.8,847.17,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979440266,0.79280414,847.79,847.19,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979441165,0.79280414,847.79,847.18,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979448265,0.79280414,847.93,847.09,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979450968,0.79280414,847.93,846.65,0.20529217]
["bitfinex-derivatives","BNBF0:USTF0",1756979450969,0.79280414,847.92,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979451972,0.79280414,847.8,847.03,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979452171,0.79280414,847.81,847.03,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979452369,0.79280414,847.8,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979452571,0.79280414,847.81,847.03,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979452870,0.79280414,847.85,846.98,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979453272,0.79280414,847.85,846.97,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979453473,0.79280414,847.82,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979453673,0.79280414,847.81,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979454374,0.79280414,847.82,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979454674,0.79280414,847.81,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979455271,0.79280414,847.82,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979456872,0.79280414,847.81,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979457275,0.79280414,847.82,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979458775,0.79280414,847.81,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979459177,0.79280414,847.82,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979459472,0.79280414,847.81,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979459776,0.79280414,847.78,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979459976,0.79280414,847.73,847.05,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979460278,0.79280414,847.7,847.07,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979461873,0.79280414,847.67,847.05,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979462375,0.79280414,847.67,847.04,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979462572,0.79280414,847.67,847.05,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979462776,0.79280414,847.77,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979463171,0.79280414,847.77,846.97,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979463476,0.79280414,847.77,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979464172,0.79280414,847.77,846.97,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979464477,0.79280414,847.78,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979465178,0.79280414,847.77,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979465474,0.79280414,847.78,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979466277,0.79280414,847.77,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979466578,0.79280414,847.78,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979470573,0.79280414,847.78,846.95,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979472681,0.79280414,847.71,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979472875,0.79280414,847.72,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979473883,0.79280414,847.69,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979475881,0.79280414,847.69,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979477081,0.79280414,847.68,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979477379,0.79280414,847.72,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979478185,0.79280414,847.72,846.52,0.20530913]
["bitfinex-derivatives","BNBF0:USTF0",1756979478186,0.79280414,847.7,846.97,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979480582,0.79280414,847.7,846.8,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979480583,0.79280414,847.73,846.95,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979481388,0.79280414,847.72,846.95,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979483286,0.79280414,847.72,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979483588,0.79280414,847.72,846.95,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979484090,0.79280414,847.72,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979485392,0.79280414,847.7,846.97,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979487092,0.79280414,847.69,846.98,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979489194,0.79280414,847.68,846.98,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979489693,0.79280414,847.69,846.98,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979490194,0.79280414,847.68,846.98,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979490390,0.79280414,847.63,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979492893,0.79280414,847.64,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979494096,0.79280414,847.64,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979494293,0.79280414,847.65,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979495294,0.79280414,847.64,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979496595,0.79280414,847.64,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979498199,0.79280414,847.63,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979498600,0.79280414,847.65,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979500305,0.79280414,847.64,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979501105,0.79280414,847.64,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979501702,0.79280414,847.64,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979501903,0.79280414,847.67,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979502805,0.79280414,847.66,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979503003,0.79280414,847.66,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979504105,0.79280414,847.65,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979505310,0.79280414,847.65,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979506106,0.79280414,847.64,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979507207,0.79280414,847.64,846.52,0.20530913]
["bitfinex-derivatives","BNBF0:USTF0",1756979507208,0.79280414,847.64,847.03,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979507408,0.79280414,847.64,847.02,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979507911,0.79280414,847.7,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979508107,0.79280414,847.69,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979509114,0.79280414,847.69,846.97,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979509811,0.79280414,847.7,846.97,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979510213,0.79280414,847.69,846.97,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979511318,0.79280414,847.68,846.98,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979511819,0.79280414,847.67,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979513816,0.79280414,847.68,846.98,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979515216,0.79280414,847.68,846.77,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979515217,0.79280414,847.68,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979515719,0.79280414,847.67,846.99,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979516520,0.79280414,847.64,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979517718,0.79280414,847.61,847.03,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979519122,0.79280414,847.59,847.05,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979519623,0.79280414,847.58,847.05,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979521926,0.79280414,847.58,847.06,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979522225,0.79280414,847.57,847.06,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979522926,0.79280414,847.56,847.07,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979523527,0.79280414,847.63,846.94,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979524928,0.79280414,847.65,846.9,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979525124,0.79280414,847.67,846.89,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979525326,0.79280414,847.65,846.84,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979526229,0.79280414,847.66,846.84,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979526831,0.79280414,847.67,846.82,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979527330,0.79280414,847.67,846.81,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979528330,0.79280414,847.68,846.81,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979529328,0.79280414,847.68,846.8,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979530932,0.79280414,847.69,846.8,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979531336,0.79280414,847.65,846.82,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979531533,0.79280414,847.63,846.81,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979532332,0.20536244,847.43,846.8,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979533839,0.20536244,847.43,846.82,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979534139,0.20536244,847.43,846.83,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979535241,0.20536244,847.43,846.84,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979536743,0.20536244,847.43,846.88,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979537143,0.20536244,847.43,846.89,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979537345,0.20536244,847.43,846.88,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979537644,0.20536244,847.43,846.89,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979540646,0.20536244,847.43,846.88,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979540847,0.20536244,847.43,846.89,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979541844,0.20536244,847.43,846.9,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979543049,0.20536244,847.43,846.91,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979543450,0.20536244,847.43,846.9,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979543747,0.20536244,847.43,846.91,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979545450,0.20536244,847.43,846.9,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979545651,0.20536244,847.43,846.89,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979545954,0.20536244,847.43,846.95,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979547658,0.20536244,847.43,846.96,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979548054,0.20536244,847.43,846.98,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979548454,0.20536244,847.43,846.83,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979548455,0.20536244,847.43,846.87,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979548658,0.20536244,847.43,846.95,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979550254,0.20536244,847.43,846.94,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979552660,0.79280414,847.87,846.94,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979552860,0.20530489,847.53,846.94,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979553161,0.79280414,847.87,846.94,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979553354,0.20530489,847.53,846.94,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979553663,0.79280414,847.89,846.95,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979553860,0.79280414,847.96,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979554061,0.20530428,847.53,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979554263,0.79280414,847.96,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979554458,0.2052952,847.53,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979554656,0.79280414,847.96,847.01,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979555263,0.79280414,847.97,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979555858,0.20529459,847.73,847.0,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979556959,0.20529459,847.73,847.04,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979557261,0.20529459,847.73,847.03,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979557963,0.20529459,847.73,847.06,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979558158,0.20529459,847.73,847.05,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979558362,0.20529459,847.73,847.07,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979560565,0.20529459,847.73,847.06,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979562863,0.20529459,847.73,847.09,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979565369,0.20529459,847.73,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979568468,0.20529459,847.73,847.07,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979568968,0.20529459,847.73,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979569368,0.20529459,847.73,847.07,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979569665,0.20529459,847.73,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979570671,0.20529459,847.73,847.09,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979571367,0.20529459,847.73,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979571673,0.20529459,847.73,847.09,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979571871,0.20529459,847.73,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979573673,0.20529459,847.73,847.09,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979573974,0.20529459,847.73,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979574369,0.20529459,847.73,847.07,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979577075,0.20529459,847.73,847.08,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979577274,0.20529459,847.73,847.07,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979579077,0.20529459,847.73,847.06,0.79405928]
["bitfinex-derivatives","BNBF0:USTF0",1756979583678,0.20529459,847.73,846.9,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979583875,0.20529459,847.73,846.36,0.20535093]
["bitfinex-derivatives","BNBF0:USTF0",1756979583876,0.20529459,847.73,847.06,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979586680,0.20529459,847.73,847.05,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979587080,0.20529459,847.73,847.06,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979587275,0.20529459,847.73,847.05,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979587680,0.20529459,847.73,847.06,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979588980,0.20529459,847.73,847.07,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979591376,0.20529459,847.73,847.08,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979592282,0.20529459,847.73,847.09,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979593279,0.20529459,847.73,847.1,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979596279,0.20529459,847.73,847.11,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979597280,0.20529459,847.73,847.12,0.79305376]
["bitfinex-derivatives","BNBF0:USTF0",1756979599086,0.20529459,847.73,846.98,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979599286,0.20529459,847.73,847.13,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979600386,0.20529459,847.73,847.14,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979601584,0.20529459,847.73,847.12,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979602283,0.20529459,847.73,847.13,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979602986,0.79209265,848.09,847.0,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979603187,0.20524616,847.94,847.39,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979603384,0.20524616,847.94,847.4,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979604285,0.20524616,847.94,847.38,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979605186,0.20524616,847.94,847.35,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979605384,0.20524616,847.94,847.33,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979606187,0.20524616,847.94,847.31,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979606888,0.20524616,847.94,847.29,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979607085,0.20524616,847.94,847.28,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979607890,0.20524616,847.94,847.29,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979608293,0.20524616,847.94,847.28,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979609196,0.20524616,847.94,847.26,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979610190,0.20524616,847.94,847.25,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979610895,0.20524616,847.94,847.27,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979611191,0.79209265,848.66,847.35,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979611393,0.20519049,847.93,847.32,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979611596,0.79209265,848.52,847.31,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979611895,0.20519352,847.93,847.21,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979612192,0.79209265,848.47,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979612394,0.20520562,847.87,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979612689,0.79209265,848.47,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979612890,0.20521711,847.87,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979613097,0.79209265,848.47,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979613396,0.20521711,847.87,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979613594,0.79209265,848.47,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979613793,0.79209265,848.45,847.13,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979613996,0.20521711,847.87,847.13,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979614296,0.79209265,848.45,847.12,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979614496,0.20521711,848.13,847.12,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979620100,0.20521711,848.13,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979621798,0.20521711,848.13,846.36,0.20535093]
["bitfinex-derivatives","BNBF0:USTF0",1756979621799,0.20521711,848.13,847.18,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979622201,0.20521711,848.13,847.19,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979623398,0.20521711,848.13,847.2,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979623598,0.20521711,848.13,847.24,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979626707,0.20521711,848.13,847.06,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979626708,0.20521711,848.13,847.23,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979627111,0.20521711,848.13,847.24,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979627410,0.20521711,848.13,847.12,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979627610,0.20521711,848.13,847.13,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979633113,0.20521711,848.13,847.14,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979636321,0.20521711,848.13,847.15,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979637322,0.20521711,848.13,847.25,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979641120,0.20521711,848.13,847.26,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979642323,0.20521711,848.13,847.24,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979642524,0.20521711,848.13,847.23,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979643126,0.20521711,848.13,847.24,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979646221,0.20521711,848.13,847.25,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979648224,0.20521711,848.13,847.26,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979650228,0.20521711,848.13,847.27,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979651325,0.20521711,848.13,847.28,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979652024,0.20521711,848.13,847.26,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979652327,0.20521711,848.13,847.28,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979652524,0.20521711,848.13,847.29,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979654524,0.20521711,848.13,847.3,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979655529,0.20521711,848.13,847.35,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979656328,0.20521711,848.13,847.36,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979657127,0.20521711,848.13,847.37,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979658127,0.20521711,848.13,847.38,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979658326,0.99730976,848.13,847.38,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979659231,0.79209265,848.12,847.39,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979659628,0.99730976,848.13,847.39,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979659932,0.20521711,848.13,847.38,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979660232,0.79209265,848.12,847.39,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979660528,0.79209265,848.12,847.4,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979661133,0.79209265,848.11,847.41,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979662033,0.79209265,848.11,846.41,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756979662034,0.79209265,848.09,847.42,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979662230,0.79209265,848.07,847.44,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979663734,0.79209265,848.06,847.45,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979664633,0.79209265,848.07,847.47,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979666139,0.79209265,848.06,847.48,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979667239,0.79209265,848.05,847.48,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979667445,0.79209265,848.05,847.49,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979669246,0.79209265,848.04,847.5,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979669443,0.79209265,848.06,847.49,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979669641,0.79209265,848.12,847.54,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979669846,0.79209265,848.11,847.55,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979670247,0.79209265,848.1,847.56,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979670645,0.79209265,848.11,847.55,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979671348,0.79209265,848.1,847.56,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979673352,0.79209265,848.1,847.39,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979673353,0.79209265,848.11,847.55,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979676055,0.79209265,848.12,847.54,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979676254,0.20521711,848.13,847.58,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979676451,0.20521711,848.13,847.4,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979676452,0.20521711,848.13,847.57,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979678555,0.20521711,848.13,847.58,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979678753,0.20521711,848.13,847.57,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979680660,0.20521711,848.13,847.58,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979681354,0.20521711,848.13,847.57,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979685969,0.20521711,848.13,847.58,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979686674,0.99730976,848.13,847.59,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979694085,0.20521711,848.13,847.57,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979704296,0.20521711,848.13,847.58,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979705397,0.20521711,848.13,847.59,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979707298,0.99730976,848.13,847.59,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979710397,0.20521711,848.13,847.59,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979710601,0.20521711,848.13,847.56,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979711401,0.20521711,848.13,847.57,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979714306,0.20521711,848.13,847.55,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979714604,0.20521711,848.13,847.61,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979715007,0.20521711,848.13,847.63,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979715304,0.20521711,848.13,847.62,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979717305,0.20521711,848.13,847.61,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979718308,0.20521711,848.13,847.63,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979720409,0.20521711,848.13,847.65,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979721107,0.20521711,848.13,847.64,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979721306,0.20521711,848.13,847.65,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979722511,0.20521711,848.13,847.66,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979727414,0.20521711,848.13,847.52,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979727415,0.20521711,848.13,847.67,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979728120,0.20521711,848.13,847.66,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979728417,0.20521711,848.13,847.67,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979729316,0.20521711,848.13,847.68,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979730322,0.20521711,848.13,847.67,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979730822,0.20521711,848.13,847.68,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979749032,0.20521711,848.13,847.55,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979749236,0.20521711,848.13,847.54,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979753540,0.20521711,848.13,847.51,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979755441,0.20521711,848.13,847.52,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979756344,0.20521711,848.13,847.51,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979756738,0.20521711,848.13,847.56,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979757244,0.20521711,848.13,847.39,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979759340,0.20521711,848.13,847.09,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979759341,0.20521711,848.13,847.4,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979760641,0.20521711,848.13,847.11,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979760642,0.20521711,848.13,847.42,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979761145,0.20521711,848.13,847.44,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979761743,0.20521711,848.13,847.43,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979762643,0.20521711,848.13,847.45,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979763446,0.20521711,848.13,847.46,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979763645,0.20521711,848.13,847.51,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979765147,0.20521711,848.13,847.5,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979765650,0.20521711,848.13,847.53,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979770250,0.20521711,848.13,847.51,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979770750,0.20521711,848.13,847.5,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979773259,0.20521711,848.13,847.51,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979778758,0.20521711,848.13,847.4,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979779458,0.20521711,848.13,847.39,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979782763,0.20521711,848.13,847.38,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979783561,0.20521711,848.13,847.33,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979786469,0.20521711,848.13,847.27,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979789167,0.20521711,848.13,847.26,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979789567,0.20521711,848.13,847.2,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979790369,0.20521711,848.13,847.23,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979791573,0.20521711,848.13,847.22,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979792272,0.20521711,848.13,847.21,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979793373,0.20521711,848.13,846.9,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979793374,0.20521711,848.13,847.14,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979795273,0.20521711,848.13,847.15,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979795774,0.20521711,848.13,847.16,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979795973,0.20521711,848.13,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979796475,0.20521711,848.13,847.1,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979797271,0.20521711,848.13,847.09,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979797878,0.20521711,848.13,846.68,0.20517779]
["bitfinex-derivatives","BNBF0:USTF0",1756979797879,0.20521711,848.13,847.11,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979798774,0.20521711,848.13,847.04,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979799274,0.20521711,848.13,847.05,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979800279,0.20521711,848.13,847.04,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979800578,0.20521711,848.13,847.05,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979802176,0.20521711,848.13,846.68,0.20517779]
["bitfinex-derivatives","BNBF0:USTF0",1756979802177,0.20521711,848.13,847.01,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979802379,0.20521711,848.13,847.0,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979803484,0.20521711,848.13,847.02,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979804191,0.20521711,848.13,847.01,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979804985,0.20521711,848.13,846.68,0.20517779]
["bitfinex-derivatives","BNBF0:USTF0",1756979804986,0.20521711,848.13,846.98,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979807885,0.20521711,848.13,846.95,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979808584,0.20521711,848.13,846.96,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979812293,0.20521711,848.13,846.98,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979812493,0.20521711,848.13,846.99,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979814390,0.79209265,848.27,846.99,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979814894,0.79209265,848.27,846.68,0.20517779]
["bitfinex-derivatives","BNBF0:USTF0",1756979814895,0.79209265,848.24,847.01,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979815291,0.20524737,847.96,847.01,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979816296,0.20524737,847.96,847.02,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979817598,0.20524737,847.96,847.06,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979818294,0.20524737,847.96,847.07,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979819699,0.20524737,847.96,847.12,0.79391377]
["bitfinex-derivatives","BNBF0:USTF0",1756979819995,0.20524737,847.96,847.12,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979820495,0.20524737,847.96,847.11,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979821494,0.20524737,847.96,846.9,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979821495,0.20524737,847.96,847.14,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979822998,0.20524737,847.96,847.17,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979823703,0.20524737,847.96,847.18,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979825803,0.99587075,847.96,847.2,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979826303,0.79062338,847.95,847.2,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979828302,0.79062338,847.95,847.21,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979828704,0.79062338,847.94,847.2,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979830109,0.20524737,847.96,847.15,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979831114,0.20524737,847.96,847.14,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979833315,0.20524737,847.96,847.15,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979834913,0.20524737,847.96,847.11,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979835214,0.20524737,847.96,847.12,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979835814,0.20524737,847.96,847.11,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979837209,0.20524737,847.96,847.12,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979837811,0.20524737,847.96,847.13,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979838215,0.20524737,847.96,847.12,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979838816,0.20524737,847.96,847.19,0.79298002]
["bitfinex-derivatives","BNBF0:USTF0",1756979839112,0.20524737,847.96,847.19,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979839515,0.20524737,847.96,847.2,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979839811,0.20524737,847.96,847.21,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979840214,0.20524737,847.96,846.95,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979840215,0.20524737,847.96,847.22,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979841215,0.20524737,847.96,847.23,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979842820,0.20524737,847.96,847.22,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979843018,0.20524737,847.96,847.24,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979844317,0.20524737,847.96,847.25,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979845320,0.20524737,847.96,847.27,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979846218,0.20524737,847.96,847.29,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979847522,0.20524737,847.96,847.3,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979848623,0.20524737,847.96,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979850324,0.20524737,847.96,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979851221,0.20524737,847.96,847.34,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979851424,0.20524737,847.96,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979852625,0.20524737,847.96,847.4,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979854727,0.20524737,847.96,847.43,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979855628,0.20524737,847.96,847.42,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979858736,0.20524737,847.96,847.41,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979871648,0.79233248,848.67,847.41,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979871950,0.20520925,848.02,847.41,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979872149,0.79233248,848.67,847.41,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979872352,0.20516872,848.36,847.39,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979873354,0.20516872,848.36,847.38,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979873554,0.20516872,848.36,847.44,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979873850,0.20516872,848.36,847.45,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979874053,0.20516872,848.36,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979874351,0.20516872,848.36,847.45,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979875450,0.20516872,848.36,847.44,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979876254,0.20516872,848.36,847.43,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979878254,0.20516872,848.36,847.42,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979880459,0.20516872,848.36,847.41,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979882462,0.20516872,848.36,847.43,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979883665,0.20516872,848.36,847.45,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979885061,0.9975012,848.36,847.51,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979885460,0.20516872,848.36,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979886262,0.20516872,848.36,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979890272,0.20516872,848.36,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979890480,0.20516872,848.36,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979890872,0.20516872,848.36,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979891472,0.20516872,848.36,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979895470,0.9975012,848.36,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979896176,0.79233248,848.31,847.53,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979896377,0.79233248,848.3,847.54,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979896875,0.20516872,848.36,847.44,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979897375,0.20516872,848.36,847.41,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979899377,0.20516872,848.36,847.42,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979899679,0.20516872,848.36,847.41,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979903282,0.20516872,848.36,847.42,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979905285,0.79233248,848.33,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979905485,0.79233248,848.2,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979907189,0.79233248,848.24,847.45,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979910293,0.79233248,848.23,847.45,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979911291,0.79233248,848.23,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979914398,0.79233248,848.22,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979915491,0.79233248,848.22,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979917097,0.79233248,848.18,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979917398,0.79233248,848.17,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979917894,0.79233248,848.2,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979920497,0.79233248,848.19,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979922397,0.79233248,848.19,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979923300,0.79233248,848.18,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979924402,0.79233248,848.17,847.51,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979926005,0.79233248,848.17,847.52,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979926301,0.79233248,848.16,847.52,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979926500,0.79233248,848.24,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979926700,0.79233248,848.24,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979927402,0.79233248,848.24,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979927606,0.79233248,848.23,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979927803,0.79233248,848.24,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979929410,0.79233248,848.23,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979930212,0.79233248,848.22,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979931214,0.79233248,848.21,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979931409,0.79233248,848.22,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979933007,0.79233248,848.23,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979936313,0.79233248,848.19,847.51,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979937617,0.79233248,848.15,847.54,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979938513,0.79233248,848.16,847.53,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979941215,0.79233248,848.15,847.54,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979942314,0.79233248,848.14,847.54,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979943015,0.79233248,848.13,847.56,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979943322,0.79233248,848.12,847.56,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979945722,0.79233248,848.16,847.54,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979947322,0.79233248,848.15,847.54,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979948127,0.79233248,848.31,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979948328,0.79233248,848.31,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979949628,0.79233248,848.32,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979950029,0.79233248,848.31,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979951331,0.79233248,848.31,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979951629,0.79233248,848.31,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979952130,0.79233248,848.31,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979955335,0.79233248,848.3,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979955636,0.79233248,848.3,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979956337,0.79233248,848.29,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979957237,0.79233248,848.29,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979958036,0.79233248,848.19,847.56,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979958239,0.79233248,848.18,847.57,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979959442,0.79233248,848.17,847.58,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979961438,0.79233248,848.14,847.59,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979961941,0.79233248,848.15,847.59,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979962140,0.79233248,848.12,847.61,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979962338,0.79233248,848.14,847.63,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979965245,0.79233248,848.13,847.63,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979965541,1.0565184,848.3,846.83,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1756979965542,0.79233248,848.15,847.62,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979968037,0.79233248,848.15,847.44,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979968038,0.79233248,848.16,847.61,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979969340,0.79233248,848.18,847.6,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979970240,0.79233248,848.17,847.6,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979970440,0.79233248,848.18,847.6,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979970742,0.79233248,848.26,847.55,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979971042,0.79233248,848.27,847.56,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979972242,0.79233248,848.28,847.56,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979976940,0.9975012,848.36,847.53,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979977240,0.20516872,848.36,847.53,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979977642,0.79233248,848.34,847.55,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979978142,0.79233248,848.33,847.55,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979978342,0.79233248,848.33,847.56,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979982147,0.79233248,848.34,847.55,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979984347,0.79233248,848.33,847.55,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979984648,0.79233248,848.32,847.56,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979984848,0.79233248,848.31,847.57,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979985544,0.79233248,848.29,847.58,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979986049,0.79233248,848.26,847.6,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979986445,0.20516872,848.36,847.65,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979986446,0.79233248,848.2,847.65,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979987550,0.79233248,848.19,847.65,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979987844,0.79233248,848.19,847.49,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979987845,0.79233248,848.18,847.66,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979988049,0.79233248,848.18,847.51,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756979988050,0.79233248,848.17,847.67,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979988451,0.79233248,848.16,847.67,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979989646,0.79233248,848.18,847.65,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979990251,0.79233248,848.19,847.65,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979990448,0.20516872,848.36,847.66,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979990449,0.79233248,848.18,847.66,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979992654,0.79233248,848.17,847.66,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979995753,0.79233248,848.24,847.65,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979996156,0.79233248,848.25,847.63,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979998259,0.79233248,848.26,847.63,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979998554,0.79233248,848.25,847.63,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756979999155,0.79233248,848.25,847.64,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980003460,0.79233248,848.22,847.66,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980003759,0.79233248,848.18,847.69,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980004458,0.79233248,848.19,847.69,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980004661,0.79233248,848.19,847.68,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980004860,0.79233248,848.2,847.68,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980005157,0.79233248,848.19,847.68,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980006764,0.20516872,848.36,847.54,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980012465,0.79233248,848.35,847.54,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980016362,0.79233248,848.34,847.53,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980016561,0.79233248,848.34,847.52,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980017062,0.79233248,848.34,847.53,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980018168,0.79233248,848.34,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980018363,0.20516872,848.36,846.83,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1756980018364,0.79233248,848.33,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980020866,0.9975012,848.36,847.44,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980021069,0.79233248,848.35,847.44,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980021366,0.79233248,848.21,847.29,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980022168,0.79233248,848.23,847.27,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980023072,0.79233248,848.27,847.24,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980023272,0.79233248,848.25,847.22,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980024072,0.79233248,848.26,847.21,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980025071,0.79233248,848.27,847.2,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980026075,0.79233248,848.28,847.19,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980026274,0.79233248,848.29,847.18,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980027275,0.79233248,848.3,847.17,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980028071,0.79233248,848.31,847.16,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980028276,0.79233248,848.3,847.17,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980028471,0.79233248,848.29,847.17,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980028776,0.79233248,848.25,847.2,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980028976,0.79233248,848.2,847.24,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980029277,0.79233248,848.15,847.28,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980029877,0.79233248,848.08,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980030172,0.79233248,848.03,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980030976,0.79233248,848.02,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980031476,0.79233248,848.03,847.37,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980031674,0.79233248,848.09,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980031976,0.79233248,848.1,847.37,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980032177,0.79233248,848.1,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980032975,0.79233248,848.11,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980033279,0.79233248,848.12,847.35,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980034277,0.79233248,848.13,847.34,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980035276,0.79233248,848.12,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980035779,0.79233248,848.13,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980037375,0.79233248,848.17,847.3,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980038980,0.79233248,848.17,847.29,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980040782,0.79233248,848.16,847.3,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980041182,0.79233248,848.17,847.3,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980041784,0.79233248,848.16,847.3,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980041984,0.79233248,848.17,847.29,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980043679,0.79233248,848.21,847.26,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980044383,0.79233248,848.19,847.26,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980044583,0.79233248,848.19,847.28,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980050495,0.79233248,848.18,847.28,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980051899,0.79233248,848.17,847.29,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980053601,0.79233248,848.08,847.35,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980055197,0.79233248,848.07,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980055596,0.79233248,848.08,847.35,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980056197,0.79233248,848.11,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980057200,0.79233248,848.1,847.34,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980061203,0.79233248,848.1,847.35,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980061403,0.79233248,848.1,847.34,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980061603,0.79233248,848.1,847.35,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980061904,0.79233248,848.12,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980062906,0.79233248,848.14,847.31,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980063304,0.79233248,848.14,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980065406,0.20516872,848.36,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980065407,0.79233248,848.13,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980066007,0.79233248,848.12,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980067210,0.79233248,848.12,847.34,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980068110,0.79233248,848.11,847.34,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980069113,0.79233248,848.11,847.35,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980070114,0.79233248,848.1,847.35,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980071120,0.79233248,848.1,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980071622,0.79233248,848.08,847.37,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980072121,0.79233248,848.09,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980072417,0.79233248,848.08,847.37,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980072621,0.20522256,847.91,847.37,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980072821,0.20522256,847.91,847.39,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980073219,0.20522256,847.91,847.4,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980073622,0.20522256,847.91,847.41,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980074325,0.20522256,847.91,847.42,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980075123,0.20522256,847.91,847.43,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980075919,0.20522256,847.91,847.42,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980076121,0.20522256,847.91,847.43,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980077124,0.20522256,847.91,847.13,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756980077125,0.20522256,847.91,847.44,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980077626,0.20522256,847.91,847.43,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980078327,0.20522256,847.91,847.44,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980079224,0.20522256,847.91,847.45,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980080228,0.20522256,847.91,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980081226,0.20522256,847.91,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980082224,0.20522256,847.91,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980083726,0.20522256,847.91,847.16,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756980083727,0.20522256,847.91,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980084530,0.20522256,847.91,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980084730,0.20522256,847.91,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980085130,0.20522256,847.91,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980086732,0.20522256,847.91,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980090132,0.20522256,847.91,847.47,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980094538,0.20522256,847.91,847.46,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980096040,0.79233248,847.9,847.5,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980096441,0.20522256,847.91,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980097342,0.20522256,847.91,847.49,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980098136,0.20522256,847.91,847.48,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980101642,0.20522256,847.91,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980102141,0.20522256,847.91,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980103244,0.20522256,847.91,847.31,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980105153,0.20522256,847.91,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980105352,0.20522256,847.91,847.34,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980106047,0.20522256,847.91,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980106648,0.20522256,847.91,847.37,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980106649,0.99755504,847.91,847.37,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980109954,0.20522256,847.91,847.34,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980110454,0.20522256,847.91,847.35,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980111250,0.20522256,847.91,847.24,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980111555,0.20522256,847.91,847.17,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980112155,0.20522256,847.91,847.16,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980112552,0.20522256,847.91,847.17,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980113258,0.20522256,847.91,847.16,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980113458,0.20522256,847.91,847.17,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980114056,0.20522256,847.91,847.16,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980115259,0.20522256,847.91,847.17,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980116158,0.20522256,847.91,847.16,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980116355,0.20522256,847.91,847.18,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980117157,0.20522256,847.91,847.17,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980117460,0.20522256,847.91,847.18,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980117760,0.20522256,847.91,847.19,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980118864,0.79233248,847.88,847.26,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980119263,0.79233248,847.89,847.25,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980119460,0.79233248,847.85,847.28,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980121461,0.79233248,847.86,847.27,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980121659,0.79233248,847.87,847.28,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980128169,0.79233248,847.88,847.28,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980128771,0.79233248,847.86,847.26,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980130372,0.79233248,847.87,847.26,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980131369,0.79233248,847.86,847.26,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980134973,0.20522256,847.91,847.26,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980134974,0.79233248,847.87,847.26,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980135178,0.79233248,847.88,847.25,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980137977,0.79233248,847.9,847.24,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980138182,0.79233248,847.9,847.23,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980139179,0.99755504,847.91,847.23,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980139977,0.79233248,847.9,847.24,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980140580,0.99755504,847.91,847.23,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980141886,0.20522256,847.91,847.25,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980143483,0.20522256,847.91,847.3,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980144187,0.20522256,847.91,847.31,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980146483,0.20522256,847.91,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980148189,0.20522256,847.91,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980148690,0.20522256,847.91,847.31,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980149689,0.20522256,847.91,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980151190,0.20522256,847.91,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980151989,0.20522256,847.91,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980152289,0.20522256,847.91,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980153995,0.20522256,847.91,847.32,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980154295,0.20522256,847.91,847.33,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980158196,0.20522256,847.91,847.34,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980158498,0.79233248,847.9,847.35,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980159201,0.79233248,847.9,847.36,0.79384443]
["bitfinex-derivatives","BNBF0:USTF0",1756980159595,0.79233248,847.9,847.21,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980159804,0.79363981,847.9,847.36,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980161101,0.99886237,847.91,847.36,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980161301,0.79363981,847.9,847.36,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980163710,0.79363981,847.89,847.37,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980164097,0.79363981,847.88,847.37,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980165402,0.79363981,847.89,847.37,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980167202,0.79363981,847.88,847.37,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980167403,0.99886237,847.91,847.35,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980168298,0.99886237,847.91,847.36,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980168498,0.99886237,847.91,847.35,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980170904,0.79363981,847.9,847.36,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980171908,0.99886237,847.91,847.36,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980172404,0.79363981,847.9,847.36,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980173407,0.99886237,847.91,847.36,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980175311,0.79363981,847.9,847.36,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980176508,0.99886237,847.91,847.35,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980176708,0.20522256,847.91,847.34,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980178914,0.20522256,847.91,847.35,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980183513,0.99886237,847.91,847.35,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980183817,0.20522256,847.91,847.34,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980185814,0.20522256,847.91,847.35,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980186215,0.20522256,847.91,847.33,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980186518,0.20522256,847.91,847.34,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980186718,0.20522256,847.91,847.35,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980189815,0.20522256,847.91,847.32,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980190017,0.20522256,847.91,847.34,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980190221,0.20522256,847.91,847.37,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980190522,0.20522256,847.91,847.41,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980191223,0.20522256,847.91,847.4,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980191517,0.20522256,847.91,847.41,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980194925,0.20522256,847.91,847.42,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980195224,0.20522256,847.91,847.43,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980195422,0.20522256,847.91,847.44,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980196221,0.20522256,847.91,847.43,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980198323,0.20522256,847.91,847.11,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756980198324,0.20522256,847.91,847.45,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980202321,0.20522256,847.91,847.44,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980204122,0.20522256,847.91,847.45,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980205225,0.20522256,847.91,847.31,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980205226,0.20522256,847.91,847.46,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980206327,0.20522256,847.91,847.45,0.79521599]
["bitfinex-derivatives","BNBF0:USTF0",1756980207130,0.20522256,847.91,847.31,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980207429,0.20522256,847.91,847.45,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980210028,0.20522256,847.91,847.44,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980219939,0.20522256,847.91,847.45,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980221240,0.20522256,847.91,847.44,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980222642,0.20522256,847.91,847.43,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980223143,0.20522256,847.91,847.44,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980226844,0.20522256,847.91,847.4,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980230246,0.20522256,847.91,847.41,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980235348,0.20522256,847.91,847.42,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980236648,0.20522256,847.91,847.45,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980238146,0.20522256,847.91,847.46,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980238948,0.20522256,847.91,847.43,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980241846,0.20522256,847.91,847.44,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980242649,0.20522256,847.91,847.45,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980242849,0.20522256,847.91,847.44,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980243149,0.20522256,847.91,847.45,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980245247,0.20522256,847.91,847.46,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980247150,0.20522256,847.91,847.47,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980249152,0.20522256,847.91,847.31,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980249355,0.20522256,847.91,847.26,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980250255,0.20522256,847.91,847.24,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980250551,0.20522256,847.91,847.25,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980251256,0.20522256,847.91,847.24,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980252257,0.20522256,847.91,847.23,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980253256,0.20522256,847.91,847.22,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980253458,0.20522256,847.91,847.25,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980254258,0.99895563,847.91,847.3,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980254754,0.20522256,847.91,847.22,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980254964,0.79373307,847.9,847.17,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980255259,0.20522256,847.91,847.16,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980256160,0.20522256,847.91,847.15,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980256367,0.20522256,847.91,847.11,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980256656,0.20522256,847.91,847.09,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980257362,0.20522256,847.91,847.08,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980257562,0.20522256,847.91,847.09,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980258062,0.20522256,847.91,847.08,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980258264,0.20522256,847.91,847.07,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980259264,0.20522256,847.91,847.06,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980260260,0.20522256,847.91,847.05,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980261260,0.20522256,847.91,847.04,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980263263,0.20522256,847.91,847.03,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980264767,0.99895563,847.91,847.03,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980265264,0.20522256,847.91,847.03,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980266169,0.20522256,847.91,847.02,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980266363,0.79373307,847.85,847.07,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980266564,0.79373307,847.84,847.07,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980266769,0.79373307,847.84,847.08,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980267270,0.79373307,847.85,847.07,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980269275,0.79373307,847.86,847.06,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980270271,0.79373307,847.84,847.07,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980272174,0.20522256,847.91,846.92,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980272175,0.79373307,847.85,847.06,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980272678,0.79373307,847.89,847.04,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980272877,0.20530247,847.66,847.04,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980273275,0.20530247,847.66,847.03,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980274376,0.20530247,847.66,847.04,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980276281,0.20530247,847.66,847.03,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980276577,0.20530247,847.66,847.02,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980279077,0.20530247,847.66,846.98,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980279278,0.20530247,847.66,846.94,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980282383,0.20530247,847.66,846.93,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980282581,0.20530247,847.66,846.94,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980283387,0.20530247,847.66,846.85,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980284284,0.20530247,847.66,846.84,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980284784,0.20530247,847.66,846.87,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980285888,0.20530247,847.66,846.86,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980286188,0.20530247,847.66,846.85,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980286685,0.20530247,847.66,846.82,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980287789,0.20530247,847.66,846.79,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980288089,0.20530247,847.66,846.74,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980288290,0.20530247,847.66,846.69,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980288990,0.20530247,847.66,846.71,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980290288,0.20530247,847.66,846.7,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980292189,0.20530247,847.66,846.67,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980292393,0.20530247,847.66,846.66,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980292594,0.20530247,847.66,846.65,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980295494,0.20530247,847.66,846.64,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980297793,0.20530247,847.66,846.65,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980297998,0.20530247,847.66,846.66,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980302098,0.20530247,847.66,846.68,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980302297,0.20530247,847.66,846.69,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980304298,0.20530247,847.66,846.7,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980305496,0.20530247,847.66,846.71,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980307203,0.20530247,847.66,846.72,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980307702,0.20530247,847.66,846.73,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980309304,0.20530247,847.66,846.74,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980309512,0.20530247,847.66,846.73,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980309711,0.20530247,847.66,846.74,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980310704,0.20530247,847.66,846.73,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980311307,0.20530247,847.66,846.74,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980313204,0.79373307,847.64,846.77,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980313608,0.79373307,847.64,846.76,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980314210,0.79373307,847.63,846.77,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980316309,0.79373307,847.62,846.78,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980317110,0.79373307,847.63,846.78,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980317308,0.79373307,847.62,846.78,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980318114,0.79373307,847.63,846.78,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980318311,0.79373307,847.62,846.78,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980318812,0.79373307,847.63,846.78,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980319314,0.79373307,847.62,846.78,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980320512,0.79373307,847.59,846.8,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980320811,0.79373307,847.58,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980323518,0.79373307,847.59,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980324221,0.79373307,847.58,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980325120,0.79373307,847.58,846.42,0.20534366]
["bitfinex-derivatives","BNBF0:USTF0",1756980325121,0.79373307,847.63,846.78,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980326221,0.79373307,847.62,846.79,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980328319,0.79373307,847.61,846.8,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980329322,0.79373307,847.6,846.8,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980330222,0.79373307,847.6,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980330420,0.79373307,847.6,846.8,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980331318,0.79373307,847.6,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980333226,0.79373307,847.59,846.82,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980334226,0.79373307,847.58,846.83,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980334923,0.20530247,847.66,846.56,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980335323,0.20530247,847.66,846.57,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980336533,0.20530247,847.66,846.56,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980336727,0.20530247,847.66,846.55,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980337234,0.20530247,847.66,846.56,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980337426,0.20530247,847.66,846.55,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980338234,0.20530247,847.66,846.23,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980338235,0.20530247,847.66,846.56,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980338429,0.20530247,847.66,846.59,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980340228,0.99903554,847.66,846.59,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980341326,0.79373307,847.65,846.6,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980342226,0.79373307,847.65,846.21,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1756980342227,0.79373307,847.65,846.61,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980343327,0.20530247,847.66,846.21,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1756980343328,0.79373307,847.61,846.64,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980343526,0.79373307,847.61,846.63,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980344732,0.79373307,847.58,846.65,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980345825,0.79373307,847.58,846.66,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980346429,0.79373307,847.56,846.67,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980346732,0.20530247,847.66,846.21,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1756980346733,0.79373307,847.53,846.69,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980347141,0.79373307,847.52,846.7,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980347729,0.20530247,847.66,846.21,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1756980347730,0.79373307,847.5,846.74,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980347934,0.79373307,847.55,846.79,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980348533,0.79373307,847.57,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980348734,0.79373307,847.56,846.8,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980349234,0.79373307,847.57,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980350334,0.79373307,847.56,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980351236,0.79373307,847.56,846.8,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980351436,0.79373307,847.56,846.89,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980351636,0.79373307,847.63,846.96,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980352434,0.79373307,847.63,846.95,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980354134,0.79373307,847.63,846.94,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980354532,0.79373307,847.64,846.93,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980354734,0.79373307,847.6,846.96,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980354932,0.79373307,847.64,846.94,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980355137,0.79373307,847.64,846.93,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980357442,0.79373307,847.63,846.94,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980358237,0.79373307,847.63,846.75,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980358238,0.79373307,847.63,846.93,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980358739,0.79373307,847.63,846.94,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980361343,0.79373307,847.63,846.93,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980361544,0.79373307,847.64,846.92,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980361744,0.79373307,847.63,846.92,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980361945,0.79373307,847.59,846.83,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980362144,0.79373307,847.58,846.83,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980362444,0.79373307,847.55,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980363144,0.79373307,847.56,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980364147,0.79373307,847.55,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980364644,0.79373307,847.5,846.85,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980365247,0.79373307,847.5,846.84,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980365447,0.79373307,847.5,846.85,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980367251,0.79373307,847.5,846.84,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980367548,0.79373307,847.5,846.85,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980368953,0.79373307,847.49,846.85,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980369553,0.79373307,847.5,846.85,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980370249,0.79373307,847.5,846.84,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980370550,0.79373307,847.49,846.85,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980372048,0.79373307,847.46,846.87,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980373953,0.79373307,847.46,846.73,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980373954,0.79373307,847.45,846.86,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980376953,0.79373307,847.54,846.81,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980377157,0.79373307,847.46,846.73,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980378758,0.79373307,847.47,846.72,0.79498387]
["bitfinex-derivatives","BNBF0:USTF0",1756980382863,0.79322953,847.47,846.72,0.79487967]
["bitfinex-derivatives","BNBF0:USTF0",1756980383663,0.79322953,847.48,846.72,0.79487967]
["bitfinex-derivatives","BNBF0:USTF0",1756980384360,0.79322953,847.48,846.71,0.79487967]
["bitfinex-derivatives","BNBF0:USTF0",1756980386966,0.79322953,847.41,846.76,0.79487967]
["bitfinex-derivatives","BNBF0:USTF0",1756980387266,0.79322953,847.42,846.75,0.79487967]
["bitfinex-derivatives","BNBF0:USTF0",1756980388763,0.79322953,847.41,846.76,0.79487967]
["bitfinex-derivatives","BNBF0:USTF0",1756980389468,0.79322953,847.39,846.77,0.79487967]
["bitfinex-derivatives","BNBF0:USTF0",1756980390570,1.0565184,847.53,846.77,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980390766,0.79312378,847.39,846.77,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980393871,0.79312378,847.44,846.74,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980398277,0.79312378,847.45,846.73,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980399177,0.79312378,847.49,846.71,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980403676,0.79312378,847.53,846.68,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980403875,0.79312378,847.52,846.68,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980406682,0.79312378,847.52,846.69,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980409286,0.79312378,847.5,846.7,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980411181,0.79312378,847.51,846.69,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980411385,0.79312378,847.52,846.69,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980412282,0.79312378,847.51,846.69,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980413186,0.79312378,847.51,846.7,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980413384,0.79312378,847.46,846.73,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980413582,0.79312378,847.49,846.73,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980413781,0.79312378,847.54,846.8,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980414387,0.79312378,847.53,846.81,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980415285,0.79312378,847.52,846.81,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980416186,0.79312378,847.49,846.84,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980416689,0.79312378,847.48,846.84,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980416989,0.79312378,847.49,846.84,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980417188,0.79312378,847.48,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980417787,0.79312378,847.49,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980418190,0.79312378,847.48,846.86,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980418690,0.79312378,847.48,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980419192,0.79312378,847.47,846.86,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980419390,0.79312378,847.48,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980419691,0.79312378,847.46,846.87,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980420490,0.79312378,847.45,846.87,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980421290,0.79312378,847.44,846.88,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980422094,0.79312378,847.45,846.88,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980423591,0.79312378,847.44,846.88,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980424496,0.79312378,847.53,846.82,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980424696,0.79312378,847.61,846.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980425092,0.79312378,847.61,846.7,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980425093,0.79312378,847.62,846.9,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980425395,0.79312378,847.63,846.89,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980427394,0.79312378,847.64,846.89,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980427794,0.79312378,847.65,846.87,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980428096,0.79312378,847.65,846.88,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980428295,0.79312378,847.65,846.65,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980428296,0.99842625,847.66,846.87,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980428495,0.20530247,847.66,846.9,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980431798,0.20530247,847.66,846.89,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980432501,0.20530247,847.66,846.88,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980432904,0.20530247,847.66,846.87,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980434104,0.20530247,847.66,846.86,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980434398,0.20530247,847.66,846.63,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980434399,0.20530247,847.66,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980435104,0.20530247,847.66,846.61,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980435105,0.20530247,847.66,846.86,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980435404,0.20530247,847.66,846.84,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980436802,0.20530247,847.66,846.83,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980438305,0.20530247,847.66,846.82,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980439103,0.20530247,847.66,846.83,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980439310,0.20530247,847.66,846.82,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980439908,0.20530247,847.66,846.83,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980440404,0.20530247,847.66,846.21,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1756980440405,0.20530247,847.66,846.82,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980442307,0.20530247,847.66,846.81,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980443909,0.20530247,847.66,846.82,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980444108,0.20530247,847.66,846.81,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980445313,0.20530247,847.66,846.55,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980445314,0.20530247,847.66,846.82,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980446713,0.20530247,847.66,846.84,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980447813,0.20530247,847.66,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980449015,0.20530247,847.66,846.84,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980449515,0.20530247,847.66,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980452319,0.20530247,847.66,846.86,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980452714,0.20530247,847.66,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980453421,0.20530247,847.66,846.86,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980453815,0.20530247,847.66,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980456020,0.20530247,847.66,846.84,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980459922,0.20530247,847.66,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980462525,0.20530247,847.66,846.83,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980462727,0.20530247,847.66,846.84,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980464326,0.20530247,847.66,846.85,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980467131,0.20530247,847.66,846.86,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980470238,0.20530247,847.66,846.87,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980470538,0.20530247,847.66,846.9,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980471038,0.20530247,847.66,846.89,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980471837,0.20530247,847.66,846.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980473039,0.79312378,847.74,846.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980473240,0.20532548,847.48,846.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980473539,0.20532548,847.48,846.67,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980473540,0.20532548,847.48,846.92,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980474741,0.20532548,847.48,846.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980475038,0.20532548,847.48,846.92,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980476139,0.20532548,847.48,846.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980478246,0.20532548,847.48,846.92,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980478542,0.20532548,847.48,846.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980479341,0.20532548,847.48,846.92,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980479941,0.20532548,847.48,846.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980480146,0.20532548,847.48,846.41,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756980480147,0.20532548,847.48,846.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980480545,0.20532548,847.48,846.99,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980480845,0.20532548,847.48,846.21,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1756980480846,0.20532548,847.48,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980481142,0.79312378,847.71,846.21,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1756980481143,0.79312378,847.73,847.01,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980481347,0.79312378,847.7,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980481548,0.20530489,847.61,847.09,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980482449,0.20530489,847.61,847.08,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980483852,0.20530489,847.61,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980484953,0.20530489,847.61,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980487252,0.20530489,847.61,846.21,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1756980487253,0.20530489,847.61,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980488854,0.20530489,847.61,847.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980489359,0.20530489,847.61,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980489658,0.20530489,847.61,847.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980489852,0.20530489,847.61,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980490358,0.20530489,847.61,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980491358,0.20530489,847.61,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980492058,0.20530489,847.61,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980492657,0.20530489,847.61,847.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980493258,0.20530489,847.61,846.21,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1756980493259,0.20530489,847.61,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980493658,0.20530489,847.61,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980495258,0.20530489,847.61,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980495458,0.20530489,847.61,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980496960,0.20530489,847.61,846.79,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980496961,0.20530489,847.61,847.01,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980497357,0.20530489,847.61,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980497558,0.20530489,847.61,847.01,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980497757,0.20530489,847.61,846.94,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980497956,0.20530489,847.61,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980498358,0.20530489,847.61,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980500457,0.20530489,847.61,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980501264,0.20530489,847.61,847.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980501459,0.20530489,847.61,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980501858,0.20530489,847.61,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980502562,0.20530489,847.61,847.08,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980504269,0.20530489,847.61,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980510074,0.20530489,847.61,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980510674,0.20530489,847.61,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980511276,0.20530489,847.61,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980512675,0.20530489,847.61,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980513072,0.20530489,847.61,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980513774,0.20530489,847.61,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980514671,0.20530489,847.61,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980515075,0.20530489,847.61,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980515275,0.20530489,847.61,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980516377,0.20530489,847.61,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980516572,0.20530489,847.61,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980517376,0.79312378,847.99,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980517672,0.20527643,847.7,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980518774,0.20527643,847.7,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980520476,0.20527643,847.7,846.81,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980520477,0.20527643,847.7,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980520873,0.20527643,847.7,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980524981,0.20527643,847.7,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980525881,0.20527643,847.7,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980526377,0.20527643,847.7,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980527379,0.20527643,847.7,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980527979,0.20527643,847.7,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980528478,0.20527643,847.7,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980529283,0.20527643,847.7,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980530381,0.20527643,847.7,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980530679,0.20527643,847.7,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980531385,0.20527643,847.7,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980531685,0.20527643,847.7,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980532084,0.79312378,847.99,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980532487,0.79312378,847.99,846.81,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980532488,0.79312378,847.99,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980532883,0.79312378,847.98,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980533084,0.79312378,847.99,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980533386,0.79312378,847.98,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980535390,0.79312378,847.98,847.08,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980535589,0.79312378,847.97,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980535891,0.20527522,847.75,847.08,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980537886,0.20527522,847.75,847.09,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980538187,0.20527522,847.75,847.08,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980538393,0.20527522,847.75,847.09,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980539393,0.20527522,847.75,847.1,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980539591,0.20527522,847.75,846.85,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980539592,0.20527522,847.75,847.09,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980539788,0.20527522,847.75,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980539993,0.20527522,847.75,846.42,0.20527522]
["bitfinex-derivatives","BNBF0:USTF0",1756980539994,0.20527522,847.75,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980540290,0.20527522,847.75,847.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980540894,0.20527522,847.75,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980541093,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980541993,0.20527522,847.75,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980542394,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980543691,0.20527522,847.75,847.01,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980544590,0.20527522,847.75,847.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980544789,0.20527522,847.75,847.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980545493,0.20527522,847.75,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980546791,0.20527522,847.75,847.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980547392,0.20527522,847.75,847.0,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980550895,0.20527522,847.75,846.97,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980553301,0.20527522,847.75,846.98,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980553597,0.20527522,847.75,847.0,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980554096,0.20527522,847.75,847.01,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980554503,0.20527522,847.75,846.98,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980555903,0.20527522,847.75,847.01,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980556501,0.20527522,847.75,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980557004,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980557900,0.20527522,847.75,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980558100,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980558300,0.20527522,847.75,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980559407,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980561405,0.20527522,847.75,846.77,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980561406,0.20527522,847.75,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980562007,0.20527522,847.75,847.11,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980564107,0.20527522,847.75,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980564911,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980568211,0.20527522,847.75,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980569317,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980569516,0.20527522,847.75,846.76,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980569517,0.20527522,847.75,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980570518,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980572118,0.20527522,847.75,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980573117,0.20527522,847.75,847.08,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980573315,0.20527522,847.75,847.12,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980573617,0.20527522,847.75,847.14,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980573919,0.20527522,847.75,847.18,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980574118,0.20527522,847.75,847.22,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980574616,0.20527522,847.75,847.21,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980575420,0.20527522,847.75,847.17,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980576821,0.20527522,847.75,846.9,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980576822,0.20527522,847.75,847.16,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980579324,0.20527522,847.75,847.15,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980580224,0.20527522,847.75,847.16,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980580524,0.20527522,847.75,847.17,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980582926,0.20527522,847.75,847.2,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980584132,0.20527522,847.75,847.13,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980584331,0.20527522,847.75,847.12,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980585232,0.20527522,847.75,846.83,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980585233,0.20527522,847.75,847.13,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980585428,0.20527522,847.75,847.12,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980587234,0.20527522,847.75,847.08,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980587434,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980588734,0.20527522,847.75,847.1,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980590235,0.20527522,847.75,847.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980590435,0.20527522,847.75,847.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980590635,0.20527522,847.75,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980591734,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980593035,0.20527522,847.75,847.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980593238,0.20527522,847.75,847.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980594137,0.20527522,847.75,847.09,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980594837,0.20527522,847.75,847.11,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980595542,0.20527522,847.75,847.14,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980596441,0.20527522,847.75,847.19,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980596743,0.20527522,847.75,847.22,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980597042,0.20527522,847.75,847.21,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980597544,0.20527522,847.75,847.2,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980598244,0.20527522,847.75,847.17,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980598443,2.6493723,849.48,847.28,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980598444,0.79312378,848.01,847.28,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980598643,0.20524858,847.86,847.28,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980599440,0.20524858,847.86,847.27,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980600441,0.20524858,847.86,847.26,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980601742,0.20524858,847.86,847.25,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980602246,0.20524858,847.86,847.24,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980603047,0.20524858,847.86,847.27,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980603548,0.20524858,847.86,847.26,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980604345,0.20524858,847.86,847.25,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980604744,0.20524858,847.86,847.27,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980605245,0.20524858,847.86,847.28,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980605444,0.20524858,847.86,847.27,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980605647,0.20524858,847.86,847.26,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980607449,0.20524858,847.86,847.25,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980607945,0.20524858,847.86,846.42,0.20527522]
["bitfinex-derivatives","BNBF0:USTF0",1756980607946,0.20524858,847.86,847.26,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980608748,0.20524858,847.86,847.25,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980609545,0.20524858,847.86,847.26,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980610149,0.20524858,847.86,847.25,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980611350,0.20524858,847.86,847.24,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980612847,0.20524858,847.86,847.27,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980614349,0.20524858,847.86,847.26,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980615050,0.20524858,847.86,847.23,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980615546,0.20524858,847.86,847.22,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980616051,0.20524858,847.86,847.23,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980616245,0.20524858,847.86,847.25,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980616448,0.20524858,847.86,847.29,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980617352,0.20524858,847.86,847.3,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980617552,0.20524858,847.86,847.29,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980619049,0.79312378,848.3,847.29,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980619249,0.79312378,848.25,847.4,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980619453,0.20520199,848.03,847.47,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980619654,0.20520199,848.03,847.48,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980619854,0.20520199,848.03,847.51,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980620349,0.20520199,848.03,847.5,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980620953,0.20520199,848.03,847.48,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980621355,0.20520199,848.03,847.47,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980622052,0.20520199,848.03,847.45,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980622255,0.20520199,848.03,847.44,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980623354,0.20520199,848.03,847.43,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980623655,0.20520199,848.03,847.22,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980623656,0.20520199,848.03,847.42,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980624852,0.20520199,848.03,847.41,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980625256,0.20520199,848.03,847.42,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980625456,0.20520199,848.03,847.43,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980626058,0.20520199,848.03,846.42,0.20527522]
["bitfinex-derivatives","BNBF0:USTF0",1756980626059,0.20520199,848.03,847.42,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980627356,0.79312378,848.51,847.38,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980627555,0.79312378,848.54,847.42,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980627761,0.20516509,848.19,847.42,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980628357,0.20516509,848.19,847.41,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980628561,0.20516509,848.19,847.43,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980629662,0.20516509,848.19,847.42,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980629863,0.20516509,848.19,847.43,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980631260,0.20516509,848.19,847.44,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980631464,0.20516509,848.19,847.43,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980631964,0.20516509,848.19,847.42,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980632565,0.20516509,848.19,847.41,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980633964,0.20516509,848.19,847.43,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980634166,0.20516509,848.19,847.45,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980634366,0.20516509,848.19,847.43,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980636964,0.20516509,848.19,846.42,0.20527522]
["bitfinex-derivatives","BNBF0:USTF0",1756980636965,0.20516509,848.19,847.42,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980637562,0.20516509,848.19,847.41,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980638265,0.20516509,848.19,847.4,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980639365,0.20516509,848.19,847.41,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980639564,0.20516509,848.19,847.39,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980640368,0.20516509,848.19,846.42,0.20527522]
["bitfinex-derivatives","BNBF0:USTF0",1756980640369,0.20516509,848.19,847.36,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980641266,0.20516509,848.19,847.37,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980644670,0.20516509,848.19,847.43,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980644873,0.20516509,848.19,847.54,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980646072,0.79312378,848.69,847.53,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980646270,0.79312378,848.7,847.53,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980646475,2.6493723,850.01,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980646476,0.20513304,848.29,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980646669,0.79312378,848.65,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980646872,0.20513244,848.29,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980647068,0.79312378,848.65,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980647270,0.79312378,848.68,847.55,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980647470,0.2051276,848.33,847.56,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980648474,0.2051276,848.33,847.55,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980649274,0.2051276,848.33,847.33,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980649275,0.2051276,848.33,847.54,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980649873,0.2051276,848.33,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980650283,0.2051276,848.33,847.56,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980652586,0.2051276,848.33,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980653483,0.79312378,848.82,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980653682,0.20510705,848.42,847.58,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980653882,0.20510705,848.42,847.59,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980654183,0.79312378,848.8,847.6,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980654387,0.20510584,848.42,847.59,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980654585,0.79312378,848.81,847.59,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980654781,0.20510584,848.42,847.59,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980655081,0.79312378,848.81,847.59,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980655286,0.20510584,848.42,847.59,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980655482,0.79312378,848.81,847.59,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980655685,0.79312378,848.84,847.61,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980655882,0.20510403,848.45,847.61,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980656186,0.79312378,848.83,847.61,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980656386,0.20509919,848.45,847.61,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980656882,0.20509919,848.45,847.6,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980658186,0.20509919,848.45,847.62,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980658382,0.20509919,848.45,847.61,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980659384,0.20509919,848.45,847.6,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980660088,0.20509919,848.45,847.61,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980661188,0.20509919,848.45,847.6,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980661388,0.20509919,848.45,847.61,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980662088,0.20509919,848.45,847.62,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980664387,0.20509919,848.45,847.63,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980664589,0.20509919,848.45,847.61,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980664789,0.20509919,848.45,846.42,0.20527522]
["bitfinex-derivatives","BNBF0:USTF0",1756980664790,0.20509919,848.45,847.59,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980665885,0.20509919,848.45,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980666189,0.20509919,848.45,847.56,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980666791,0.20509919,848.45,847.57,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980667190,0.20509919,848.45,847.5,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980667590,0.20509919,848.45,847.49,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980668387,0.20509919,848.45,847.5,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980668591,0.20509919,848.45,847.48,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980668791,0.20509919,848.45,847.49,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980669090,0.20509919,848.45,847.43,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980669691,0.20509919,848.45,847.44,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980669892,0.20509919,848.45,847.49,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980670089,0.20509919,848.45,847.5,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980671194,0.20509919,848.45,847.49,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980671489,0.20509919,848.45,847.46,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980671794,0.20509919,848.45,847.47,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980672195,0.20509919,848.45,847.48,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980673290,0.20509919,848.45,847.49,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980673495,0.20509919,848.45,847.48,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980674493,0.20509919,848.45,847.45,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980675289,0.20509919,848.45,847.46,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980675594,0.20509919,848.45,847.45,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980675895,0.20509919,848.45,847.44,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980676394,0.20509919,848.45,847.48,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980677294,0.20509919,848.45,847.49,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980678394,0.20509919,848.45,847.5,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980679391,0.20509919,848.45,847.4,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980680797,0.20509919,848.45,847.39,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980681997,0.20509919,848.45,847.42,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980682497,0.20509919,848.45,847.49,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980682692,0.20509919,848.45,847.52,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980682897,0.20509919,848.45,847.58,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980683198,0.20509919,848.45,847.62,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980683496,0.20509919,848.45,847.67,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980684398,0.20509919,848.45,847.69,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980687402,0.20509919,848.45,847.5,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980687403,0.20509919,848.45,847.7,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980688102,0.20509919,848.45,847.51,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980688103,0.20509919,848.45,847.72,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980688401,0.20509919,848.45,847.74,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980689698,0.20509919,848.45,847.76,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980690199,0.20509919,848.45,847.79,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980690503,0.20509919,848.45,847.81,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980692306,0.20509919,848.45,847.8,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980692602,0.20509919,848.45,847.81,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980693206,0.20509919,848.45,847.8,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980695709,0.20509919,848.45,847.79,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980696511,0.20509919,848.45,847.8,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980698108,0.20509919,848.45,847.79,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980698312,0.20509919,848.45,847.8,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980699809,0.20509919,848.45,847.79,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980700013,0.20509919,848.45,847.81,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980700712,0.20509919,848.45,847.82,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980703015,0.20509919,848.45,847.8,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980703310,0.20509919,848.45,847.81,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980703514,0.20509919,848.45,847.8,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980705715,0.20509919,848.45,847.81,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980706611,0.20509919,848.45,847.78,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980709117,0.20509919,848.45,847.79,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980710013,0.20509919,848.45,847.78,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980710218,0.20509919,848.45,847.79,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980711621,0.20509919,848.45,847.75,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980712617,0.20509919,848.45,847.77,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980714723,0.20509919,848.45,847.69,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980719922,0.20509919,848.45,847.7,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980720122,0.20509919,848.45,847.69,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980720624,0.99822297,848.45,847.75,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980724433,0.20509919,848.45,847.74,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980727934,0.79312378,848.44,847.75,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980728542,0.79312378,848.44,847.76,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980729238,0.99822297,848.45,847.75,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980731540,0.79312378,848.44,847.75,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980732139,0.79312378,848.96,848.0,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980732443,0.20510705,848.65,848.0,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980732641,0.20510705,848.65,848.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980733145,0.20510705,848.65,848.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980733340,0.20510705,848.65,848.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980733739,0.20510705,848.65,848.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980733944,0.20510705,848.65,848.07,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980735540,0.20510705,848.65,848.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980736442,0.20510705,848.65,848.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980737345,0.20510705,848.65,848.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980737743,0.20510705,848.65,848.03,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980740742,0.20510705,848.65,848.06,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980742150,0.20510705,848.65,847.99,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980742545,0.20510705,848.65,847.92,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980742745,0.20510705,848.65,847.9,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980747747,0.20510705,848.65,847.69,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980747748,0.20510705,848.65,847.96,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980748351,0.20510705,848.65,847.97,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980748554,0.20510705,848.65,847.96,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980751249,0.20510705,848.65,847.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980752354,0.20510705,848.65,847.94,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980755156,0.79312378,849.12,847.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980755358,0.20503092,848.76,847.93,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980756255,0.20503092,848.76,847.92,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980758658,0.20503092,848.76,847.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980759058,0.20503092,848.76,847.96,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980759863,0.20503092,848.76,848.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980760265,0.20503092,848.76,848.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980761162,0.20503092,848.76,848.05,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980761360,0.20503092,848.76,848.08,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980762165,0.20503092,848.76,848.09,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980762369,0.20503092,848.76,848.1,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980762664,0.20503092,848.76,848.16,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980765268,0.20503092,848.76,848.17,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980765468,0.20503092,848.76,848.16,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980766069,0.20503092,848.76,848.19,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980768665,0.20503092,848.76,848.2,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980770974,0.20503092,848.76,848.19,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980773375,0.20503092,848.76,848.18,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980773871,0.20503092,848.76,848.15,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980774170,0.20503092,848.76,848.14,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980775177,0.20503092,848.76,848.15,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980775778,0.20503092,848.76,848.14,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980778179,0.20503092,848.76,848.15,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980780278,0.20503092,848.76,848.16,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980780481,0.20503092,848.76,848.17,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980780782,0.20503092,848.76,848.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980781782,0.20503092,848.76,848.01,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980782478,0.20503092,848.76,848.0,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980783578,0.20503092,848.76,848.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980784581,0.20503092,848.76,848.04,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980784782,0.20503092,848.76,848.01,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980785479,0.20503092,848.76,848.02,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980785983,0.20503092,848.76,848.01,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980786182,0.20503092,848.76,847.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980786383,0.20503092,848.76,847.92,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980786780,0.20503092,848.76,847.91,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980787481,0.20503092,848.76,847.92,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980788487,0.20503092,848.76,847.93,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980789086,0.20503092,848.76,847.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980789282,0.20503092,848.76,847.94,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980789582,0.20503092,848.76,847.96,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980789981,0.20503092,848.76,847.94,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980790184,0.20503092,848.76,847.97,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980790386,0.20503092,848.76,847.98,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980790588,0.20503092,848.76,847.96,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980791288,0.20503092,848.76,847.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980791487,0.20503092,848.76,847.97,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980792389,0.20503092,848.76,847.96,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980794192,0.20503092,848.76,847.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980797503,0.20503092,848.76,847.94,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980798202,0.20503092,848.76,847.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980800299,0.20503092,848.76,847.96,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980800798,0.20503092,848.76,847.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980800999,0.20503092,848.76,847.96,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980801302,0.20503092,848.76,847.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980801700,0.20503092,848.76,847.65,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756980801701,0.20503092,848.76,847.96,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980802299,0.20503092,848.76,847.95,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980803506,0.20503092,848.76,847.94,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980804906,0.20503092,848.76,847.93,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980807206,0.20503092,848.76,846.98,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756980807207,0.20503092,848.76,847.94,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980807409,0.20503092,848.76,847.93,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980808810,0.20503092,848.76,847.86,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980809210,0.20503092,848.76,847.84,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980809406,0.20503092,848.76,847.83,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980811611,0.20503092,848.76,847.82,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980812313,0.20503092,848.76,847.76,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980812817,0.20503092,848.76,846.91,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756980812818,0.20503092,848.76,847.65,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980814109,0.20503092,848.76,846.91,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756980814110,0.20503092,848.76,847.67,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980814413,0.20503092,848.76,847.66,0.7947743]
["bitfinex-derivatives","BNBF0:USTF0",1756980815111,0.20503092,848.76,847.46,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980815310,0.20503092,848.76,847.66,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980815613,0.20503092,848.76,846.91,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756980815614,0.20503092,848.76,847.67,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980816215,0.20503092,848.76,847.66,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980816410,0.20503092,848.76,847.65,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980817616,0.20503092,848.76,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980820016,0.79111069,848.75,847.61,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980820317,0.99614161,848.76,847.61,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980821723,0.79111069,848.75,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980821924,0.79111069,848.74,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980822328,0.79111069,848.75,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980822822,0.79111069,848.74,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980823221,0.20503092,848.76,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980823222,0.79111069,848.75,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980823424,0.79111069,848.74,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980824729,0.79111069,848.75,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980825228,0.79111069,848.75,847.61,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980825427,0.79111069,848.75,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980826232,0.20503092,848.76,847.57,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980828334,0.20503092,848.76,847.58,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980829032,0.20503092,848.76,847.59,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980829737,0.20503092,848.76,847.58,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980830533,0.20503092,848.76,847.59,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980834032,0.99614161,848.76,847.64,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980834437,0.79111069,848.75,847.64,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980835037,0.79111069,848.74,847.65,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980835238,0.79111069,848.73,847.66,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980835438,0.79111069,848.72,847.66,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980835639,0.79111069,848.63,847.72,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980836435,0.79111069,848.63,847.73,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980836638,0.79111069,848.62,847.73,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980837436,0.79111069,848.61,847.74,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980838337,0.79111069,848.6,847.75,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980838952,0.79111069,848.59,847.75,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980839337,0.79111069,848.58,847.77,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980839536,0.79111069,848.57,847.77,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980840040,0.79111069,848.58,847.76,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980840238,0.79111069,848.56,847.74,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980840444,0.79111069,848.58,847.73,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980840842,0.79111069,848.5,847.59,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980841239,0.79111069,848.5,847.17,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756980841240,0.79111069,848.51,847.6,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980843141,0.79111069,848.49,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980843344,0.79111069,848.48,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980843644,0.79111069,848.42,847.66,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980845442,0.79111069,848.44,847.65,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980846242,0.79111069,848.45,847.64,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980848451,0.79111069,848.46,847.63,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980850046,0.79111069,848.45,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980850350,0.79111069,848.46,847.62,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980850548,0.79111069,848.45,847.63,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980850750,0.79111069,848.44,847.63,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980855253,0.79111069,848.41,847.65,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980856252,0.79111069,848.4,847.66,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980856662,0.79111069,848.38,847.67,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980857151,0.79111069,848.39,847.67,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980857356,0.79111069,848.38,847.67,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980858858,0.79111069,848.6,847.54,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980860258,0.79111069,848.59,847.55,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980863259,0.79111069,848.58,847.56,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980866461,0.79111069,848.59,847.58,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980867363,0.79111069,848.58,847.59,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980868465,0.79111069,848.57,847.6,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980868662,0.79111069,848.47,847.66,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980868862,0.79111069,848.48,847.66,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980869266,0.79111069,848.47,847.66,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980869464,0.79111069,848.49,847.68,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980869663,0.79111069,848.5,847.69,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980870868,0.79111069,848.51,847.7,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980871077,0.79111069,848.52,847.71,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980871270,0.79111069,848.46,847.76,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980871868,0.79111069,848.46,847.75,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980872268,0.79111069,848.45,847.81,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980872469,0.79111069,848.5,847.85,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980872667,0.79111069,848.52,847.87,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980872867,0.79111069,848.51,847.87,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980873071,0.79111069,848.51,847.88,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980873366,0.79111069,848.51,847.87,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980873768,0.79111069,848.51,847.88,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980874165,0.79111069,848.51,847.87,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980874772,0.79111069,848.52,847.87,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980877670,0.79111069,848.52,847.86,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980877973,0.79111069,848.52,847.87,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980878174,0.79111069,848.53,847.86,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980878370,0.20503092,848.76,846.91,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756980878371,0.79111069,848.54,847.85,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980878575,0.79111069,848.55,847.85,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980879670,0.79111069,848.55,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980880074,0.79111069,848.54,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980880276,0.79111069,848.53,847.82,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980883284,0.79111069,848.54,847.82,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980885184,0.79111069,848.54,847.81,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980885384,0.79111069,848.55,847.81,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980886990,0.79111069,848.53,847.82,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980887685,0.79111069,848.52,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980888287,0.79111069,848.52,847.66,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980888288,0.79111069,848.52,847.82,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980889784,0.79111069,848.52,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980894091,0.79111069,848.52,847.82,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980894291,0.79111069,848.52,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980894792,0.79111069,848.52,847.82,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980895087,0.79111069,848.51,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980895288,0.79111069,848.5,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980897796,0.79111069,848.49,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980898293,0.79111069,848.49,847.85,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980899296,0.79111069,848.49,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980899592,0.79111069,848.5,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980901696,0.79111069,848.51,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980903197,0.79111069,848.5,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980903392,0.79111069,848.51,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980903893,0.79111069,848.5,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980906699,0.79111069,848.51,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980906998,0.79111069,848.51,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980907195,0.79111069,848.51,847.68,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980907196,0.79111069,848.5,847.84,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980909395,0.79111069,848.49,847.85,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980911697,0.79111069,848.48,847.86,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980912201,0.79111069,848.47,847.86,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980913507,0.79111069,848.53,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980913702,0.79111069,848.52,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980915202,0.79111069,848.52,847.65,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980915203,0.79111069,848.53,847.82,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980916108,0.79111069,848.53,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980916407,0.79111069,848.52,847.83,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980917403,0.79111069,848.51,847.82,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980918203,0.79111069,848.56,847.8,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980918509,0.79111069,848.47,847.71,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980919609,0.79111069,848.44,847.72,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980919807,0.79111069,848.45,847.72,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980920006,0.79111069,848.44,847.72,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980920806,0.79111069,848.43,847.72,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980921009,0.79111069,848.41,847.74,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980921209,0.79111069,848.36,847.69,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980925608,0.79111069,848.37,847.69,0.79103114]
["bitfinex-derivatives","BNBF0:USTF0",1756980926311,0.79432771,848.37,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980926809,0.79432771,848.36,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980927410,0.79432771,848.37,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980929314,0.79432771,848.32,847.73,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980930310,0.79432771,848.32,847.72,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980931012,0.79432771,848.31,847.72,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980931216,0.79432771,848.32,847.72,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980932318,0.79432771,848.37,847.68,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980933115,0.79432771,848.37,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980933421,0.79432771,848.38,847.68,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980935520,0.79432771,848.37,847.67,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980936116,0.79432771,848.38,847.67,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980938618,0.79432771,848.38,847.68,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980940323,0.79432771,848.38,847.67,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980942223,0.79432771,848.33,847.7,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980942923,0.79432771,848.34,847.7,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980943319,0.79432771,848.32,847.71,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980944426,0.79432771,848.32,847.7,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980944624,0.79432771,848.34,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980944824,0.79432771,848.35,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980945124,0.79432771,848.34,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980945624,0.79432771,848.33,847.7,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980947324,0.79432771,848.35,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980951229,0.79432771,848.35,847.67,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980951425,0.79432771,848.4,847.7,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980952427,0.79432771,848.44,847.68,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980953132,0.20503092,848.76,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980953133,0.79432771,848.51,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980953729,0.20503092,848.76,847.77,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980953730,0.79432771,848.6,847.77,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980954730,0.79432771,848.61,847.76,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980955131,0.79432771,848.61,847.77,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980955731,0.20511551,848.41,847.77,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980956228,0.20511551,848.41,847.76,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980957033,0.20511551,848.41,847.84,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980958237,0.20511551,848.41,847.83,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980958436,0.20511551,848.41,847.82,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980959639,0.20511551,848.41,847.81,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980960436,0.20511551,848.41,847.8,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980961035,0.20511551,848.41,847.79,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980961239,0.20511551,848.41,847.74,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980961940,0.20511551,848.41,847.71,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980962537,0.20511551,848.41,847.7,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980962741,0.20511551,848.41,847.65,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980963242,0.20511551,848.41,847.64,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980963743,0.20511551,848.41,847.65,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980964440,0.20511551,848.41,847.64,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980965145,0.20511551,848.41,847.65,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980965640,0.20511551,848.41,847.64,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980968749,0.20511551,848.41,847.63,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980970245,0.20511551,848.41,847.6,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980970548,0.20511551,848.41,847.61,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980971349,0.20511551,848.41,847.6,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980972549,0.20511551,848.41,847.63,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980972750,0.20511551,848.41,847.67,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980973246,0.20511551,848.41,847.68,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980974048,0.20511551,848.41,847.67,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980974350,0.20511551,848.41,847.68,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980977354,0.20511551,848.41,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980977953,0.20511551,848.41,847.68,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980978153,0.20511551,848.41,847.44,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980978154,0.20511551,848.41,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980979859,0.20511551,848.41,847.46,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756980979860,0.20511551,848.41,847.7,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980980156,0.20511551,848.41,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980981262,0.20511551,848.41,847.7,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980981663,0.20511551,848.41,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980982663,0.20511551,848.41,847.7,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980982859,0.20511551,848.41,847.69,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980983263,0.20511551,848.41,847.66,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980983469,0.20511551,848.41,847.65,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980983768,0.20511551,848.41,847.59,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980983964,0.79432771,848.4,847.32,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980984168,0.79432771,848.39,847.32,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980984362,0.20511551,848.41,847.4,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980984665,0.20511551,848.41,847.41,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980984868,0.20511551,848.41,847.4,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980985168,0.20511551,848.41,847.43,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980985369,0.20511551,848.41,847.42,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980986469,0.20511551,848.41,847.41,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980987066,0.20511551,848.41,847.42,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980987263,0.79432771,848.33,847.52,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980987470,0.20511551,848.41,847.51,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980987666,0.20511551,848.41,847.52,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980988767,0.20511551,848.41,847.51,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980989266,0.20511551,848.41,847.5,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980989571,0.20511551,848.41,847.51,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980990267,0.20511551,848.41,847.5,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980993766,0.20511551,848.41,847.51,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980993969,0.20511551,848.41,847.5,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980996569,0.20511551,848.41,847.48,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980997567,0.20511551,848.41,847.51,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980997771,0.20511551,848.41,847.5,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980998872,0.20511551,848.41,847.51,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756980999171,0.20511551,848.41,847.5,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756981000472,0.20511551,848.41,847.51,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756981000873,0.20511551,848.41,847.52,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756981002173,0.20511551,848.41,847.51,0.79357999]
["bitfinex-derivatives","BNBF0:USTF0",1756981003270,0.20511551,848.41,847.51,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981004475,0.20511551,848.41,847.5,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981005177,0.20511551,848.41,847.51,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981006572,0.20511551,848.41,847.5,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981007676,0.20511551,848.41,847.51,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981007972,0.20511551,848.41,847.5,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981008370,0.20511551,848.41,847.51,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981009476,0.20511551,848.41,847.0,1.79257397]
["bitfinex-derivatives","BNBF0:USTF0",1756981009477,0.20511551,848.41,847.5,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981009878,0.20511551,848.41,847.48,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981010377,0.20511551,848.41,847.49,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981012979,0.20511551,848.41,847.5,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981016484,0.20511551,848.41,847.51,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981018985,0.20511551,848.41,847.52,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981019186,0.20511551,848.41,847.53,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981019685,0.20511551,848.41,847.54,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981020186,0.20511551,848.41,847.53,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981020386,0.20511551,848.41,847.54,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981022588,0.99871758,848.41,847.55,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981023990,0.79360207,848.4,847.56,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981024195,0.99871758,848.41,847.55,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981024794,0.99871758,848.41,847.54,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981025095,0.20511551,848.41,847.53,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981025291,0.20511551,848.41,847.54,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981025492,0.20511551,848.41,847.53,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981025997,0.20511551,848.41,847.49,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981026494,0.20511551,848.41,847.48,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981026794,0.99871758,848.41,847.48,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981026993,0.20511551,848.41,847.49,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981027698,0.99871758,848.41,847.49,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981027894,0.79360207,848.36,847.45,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981028094,0.79360207,848.35,847.43,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981028799,0.79360207,848.34,847.43,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981029000,0.79360207,848.29,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981029297,0.79360207,848.24,847.44,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981029501,0.79360207,848.25,847.44,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981030100,0.79360207,848.24,847.45,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981030401,0.79360207,848.22,847.47,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981030599,0.79360207,848.24,847.45,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981032001,0.79360207,848.26,847.44,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981032496,0.79360207,848.26,847.43,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981033295,0.79360207,848.26,847.44,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981033497,0.79360207,848.27,847.43,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981035802,0.79360207,848.29,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981036302,0.79360207,848.28,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981036502,0.79360207,848.29,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981037200,0.79360207,848.3,847.41,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981039102,0.79360207,848.29,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981039403,0.79360207,848.28,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981039604,0.79360207,848.3,847.41,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981040208,0.79360207,848.29,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981040898,0.79360207,848.28,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981041304,0.79360207,848.28,847.43,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981041504,0.79360207,848.29,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981041904,0.79360207,848.28,847.42,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981042305,0.79360207,848.28,847.43,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981042801,0.79360207,848.28,847.41,0.79245172]
["bitfinex-derivatives","BNBF0:USTF0",1756981043105,0.79426476,848.32,847.38,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981043302,0.79426476,848.3,847.39,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981044201,0.79426476,848.31,847.38,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981044901,0.79426476,848.33,847.37,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981045801,0.79426476,848.32,847.37,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981046001,0.79426476,848.35,847.36,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981047102,0.79426476,848.34,847.36,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981047306,0.79426476,848.35,847.36,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981047506,0.79426476,848.35,847.35,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981047718,0.79426476,848.35,847.36,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981048117,0.79426476,848.34,847.32,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981048317,0.79426476,848.35,847.31,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981049015,0.79426476,848.36,847.31,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981049218,0.79426476,848.35,847.31,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981049513,0.79426476,848.35,847.32,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981049714,0.79426476,848.33,847.33,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981050436,0.79426476,848.33,847.32,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981050716,0.79426476,848.33,847.33,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981051121,0.79426476,848.3,847.33,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981051619,0.79426476,848.3,847.34,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981051820,0.79426476,848.31,847.34,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981052418,0.79426476,848.29,847.36,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981053121,0.20511551,848.41,847.37,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981053122,0.79426476,848.27,847.37,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981053320,0.79426476,848.28,847.37,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981054823,0.79426476,848.29,847.38,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981055921,0.79426476,848.3,847.37,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981056125,0.79426476,848.29,847.38,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981057424,0.20511551,848.41,846.97,0.20520804]
["bitfinex-derivatives","BNBF0:USTF0",1756981057425,0.79426476,848.3,847.37,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981058421,0.79426476,848.27,847.39,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981058622,0.79426476,848.26,847.4,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981058821,0.79426476,848.28,847.39,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981059523,0.79426476,848.29,847.4,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981060525,0.79426476,848.27,847.41,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981061729,0.79426476,848.27,847.4,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981061929,0.79426476,848.27,847.41,0.7934588]
["bitfinex-derivatives","BNBF0:USTF0",1756981063026,0.79404028,848.27,847.41,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981065827,0.79404028,848.26,847.42,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981066832,0.79404028,848.27,847.41,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981067232,0.79404028,848.27,847.18,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981067233,0.79404028,848.25,847.42,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981068128,0.20511551,848.41,847.45,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981068333,0.20511551,848.41,847.44,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981069432,0.20511551,848.41,847.45,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981069635,0.20511551,848.41,847.44,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981072237,0.20511551,848.41,847.45,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981076240,0.20511551,848.41,847.46,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981076935,0.79404028,848.4,847.47,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981077943,0.79404028,848.39,847.48,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981078240,0.79404028,848.36,847.5,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981078740,0.79404028,848.35,847.5,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981079342,0.79404028,848.35,847.51,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981079543,0.79404028,848.35,847.5,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981079839,0.79404028,848.35,847.51,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981080042,0.79404028,848.34,847.51,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981080543,0.79404028,848.34,847.52,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981081142,0.79404028,848.35,847.51,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981082242,0.79404028,848.36,847.5,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981082844,0.79404028,848.34,847.51,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981083444,0.79404028,848.34,847.52,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981083642,0.79404028,848.35,847.51,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981085342,0.79404028,848.34,847.52,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981086443,0.79404028,848.33,847.52,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981086848,0.79404028,848.33,847.53,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981087048,0.79404028,848.38,847.56,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981087249,0.99915579,848.41,847.58,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981087444,0.79404028,848.39,847.59,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981088248,0.79404028,848.4,847.59,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981088448,0.99915579,848.41,847.58,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981090250,0.79404028,848.39,847.59,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981091250,0.99915579,848.41,847.58,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981091449,0.99915579,848.41,847.59,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981091450,0.79404028,848.4,847.59,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981092245,0.79404028,848.4,847.36,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981092246,0.79404028,848.4,847.58,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981092545,0.99915579,848.41,847.57,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981092749,0.99915579,848.41,847.58,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981093253,0.99915579,848.41,847.57,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981093447,0.99915579,848.41,847.58,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981095251,0.99915579,848.41,847.57,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981095452,0.20511551,848.41,847.56,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981095952,0.20511551,848.41,846.97,0.20520804]
["bitfinex-derivatives","BNBF0:USTF0",1756981095953,0.99915579,848.41,847.57,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981096453,0.20511551,848.41,847.57,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981096853,0.20511551,848.41,847.6,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981097053,0.20511551,848.41,847.63,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981097354,0.20511551,848.41,847.64,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981098149,0.20511551,848.41,847.63,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981099355,0.20511551,848.41,847.66,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981099850,0.20511551,848.41,847.65,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981100553,0.20511551,848.41,847.66,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981100854,0.20511551,848.41,847.65,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981101849,0.20511551,848.41,847.64,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981102750,0.20511551,848.41,847.63,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981102954,0.20511551,848.41,847.64,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981103256,0.20511551,848.41,847.63,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981103452,0.20511551,848.41,847.39,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981103453,0.20511551,848.41,847.62,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981103650,0.20511551,848.41,847.63,0.79323551]
["bitfinex-derivatives","BNBF0:USTF0",1756981104355,0.20511551,848.41,847.63,0.79222381]
["bitfinex-derivatives","BNBF0:USTF0",1756981104754,0.20511551,848.41,847.62,0.79222381]
["bitfinex-derivatives","BNBF0:USTF0",1756981106055,0.20511551,848.41,847.61,0.79222381]
["bitfinex-derivatives","BNBF0:USTF0",1756981107257,0.20511551,848.41,847.6,0.79222381]
["bitfinex-derivatives","BNBF0:USTF0",1756981108260,0.20511551,848.41,847.59,0.79222381]
["bitfinex-derivatives","BNBF0:USTF0",1756981108456,0.20511551,848.41,847.61,0.79222381]
["bitfinex-derivatives","BNBF0:USTF0",1756981108760,0.20511551,848.41,847.6,0.79222381]
["bitfinex-derivatives","BNBF0:USTF0",1756981114667,0.20511551,848.41,847.36,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981114868,0.20511551,848.41,847.6,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981115368,0.20511551,848.41,847.61,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981116769,0.20511551,848.41,846.97,0.20520804]
["bitfinex-derivatives","BNBF0:USTF0",1756981116770,0.20511551,848.41,847.6,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981116970,0.20511551,848.41,847.61,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981118370,0.20511551,848.41,847.6,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981118569,0.20511551,848.41,847.61,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981119467,0.20511551,848.41,847.62,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981119666,0.20511551,848.41,847.61,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981120467,0.20511551,848.41,847.62,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981120971,0.20511551,848.41,847.61,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981122274,0.20511551,848.41,847.59,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981123174,0.20511551,848.41,847.58,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981123371,0.20511551,848.41,847.51,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981123671,0.20511551,848.41,847.52,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981124076,0.20511551,848.41,847.53,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981124672,0.20511551,848.41,847.52,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981125278,0.20511551,848.41,847.51,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981127380,0.79322521,848.4,847.54,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981127679,0.20511551,848.41,847.53,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981128874,0.20511551,848.41,847.52,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981129077,0.20511551,848.41,847.51,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981129275,0.79322521,848.38,847.45,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981129573,0.20511551,848.41,846.97,0.20520804]
["bitfinex-derivatives","BNBF0:USTF0",1756981129574,0.79322521,848.37,847.46,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981129880,0.79322521,848.34,847.48,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981130478,0.79322521,848.35,847.47,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981131180,0.79322521,848.3,847.45,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981131576,0.79322521,848.32,847.44,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981131974,0.79322521,848.31,847.44,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981132275,0.79322521,848.32,847.44,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981133381,0.79322521,848.33,847.43,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981133880,0.79322521,848.32,847.41,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981134381,0.79322521,848.33,847.41,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981134577,0.79322521,848.31,847.41,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981134976,0.79322521,848.33,847.39,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981135278,0.79322521,848.28,847.37,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981135482,0.79322521,848.29,847.36,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981136282,0.79322521,848.3,847.36,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981136781,0.79322521,848.31,847.35,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981137580,0.79322521,848.32,847.34,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981137781,0.79322521,848.28,847.31,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981137982,0.79322521,848.27,847.3,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981138384,0.79322521,848.28,847.26,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981138582,0.79322521,848.27,847.25,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981139581,0.79322521,848.28,847.24,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981139985,0.20511551,848.41,846.87,0.20522317]
["bitfinex-derivatives","BNBF0:USTF0",1756981139986,0.79322521,848.27,847.25,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981140484,0.79322521,848.28,847.24,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981141181,0.79322521,848.28,847.23,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981141386,0.79322521,848.29,847.23,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981141586,0.20511551,848.41,847.22,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981141587,0.79322521,848.3,847.22,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981141883,0.79322521,848.28,847.24,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981142086,0.79322521,848.27,847.25,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981142283,0.79322521,848.27,847.24,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981143387,0.79322521,848.29,847.23,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981144085,0.79322521,848.25,847.18,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981144290,0.79322521,848.26,847.17,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981144490,0.79322521,848.21,847.18,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981144892,0.79322521,848.23,847.17,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981145192,0.79322521,848.13,847.18,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981145389,0.79322521,848.08,847.11,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981145588,0.79322521,848.09,847.11,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981146289,0.79322521,848.1,847.09,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981147393,0.79322521,848.11,847.08,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981147592,0.79322521,848.1,847.09,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981148294,0.79322521,848.11,847.08,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981148597,0.79322521,848.13,847.06,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981149296,0.79322521,848.14,847.05,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981149992,0.79322521,848.14,847.06,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981150393,0.79322521,848.15,847.05,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981151196,0.79322521,848.15,845.75,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756981151197,0.79322521,848.15,847.04,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981151395,0.79322521,848.17,847.03,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981152398,0.79322521,848.18,847.02,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981153299,0.79322521,848.18,846.63,0.20528006]
["bitfinex-derivatives","BNBF0:USTF0",1756981153300,0.79322521,848.19,847.01,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981153500,0.79322521,848.2,846.98,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981153800,0.79322521,848.16,846.92,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981154201,1.26163391,848.41,846.92,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981154202,0.79322521,848.15,846.92,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981154401,0.79322521,848.16,846.91,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981155299,0.79322521,848.18,846.9,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981155999,0.20528733,847.87,846.9,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981156402,0.20528733,847.87,846.89,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981157098,0.20528733,847.87,846.88,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981157301,0.20528733,847.87,846.86,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981159403,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981160504,0.20528733,847.87,846.84,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981161004,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981161801,0.20528733,847.87,846.84,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981162605,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981163303,0.20528733,847.87,846.84,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981163501,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981163707,0.20528733,847.87,846.86,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981164304,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981164908,0.20528733,847.87,846.86,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981165607,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981166907,0.20528733,847.87,846.84,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981167203,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981167508,0.20528733,847.87,846.84,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981170607,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981173109,0.20528733,847.87,846.86,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981173309,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981174112,0.20528733,847.87,846.86,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981174708,0.20528733,847.87,846.85,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981175212,0.20528733,847.87,846.86,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981175413,0.20528733,847.87,846.87,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981176012,0.20528733,847.87,846.86,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981176211,0.20528733,847.87,846.63,0.20528006]
["bitfinex-derivatives","BNBF0:USTF0",1756981176212,0.20528733,847.87,846.87,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981178310,0.20528733,847.87,846.89,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981178714,0.20528733,847.87,846.91,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981178915,0.20528733,847.87,846.89,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981179112,0.20528733,847.87,846.91,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981179316,0.20528733,847.87,846.92,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981180213,0.20528733,847.87,846.93,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981180818,0.20528733,847.87,846.99,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981181317,0.20528733,847.87,846.97,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981182215,0.20528733,847.87,846.99,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981184319,0.20528733,847.87,847.0,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981185222,0.20528733,847.87,847.01,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981186318,0.20528733,847.87,847.02,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981186622,0.20528733,847.87,847.03,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981187425,0.20528733,847.87,847.04,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981188727,0.20528733,847.87,847.06,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981189225,0.20528733,847.87,847.07,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981190325,0.20528733,847.87,847.08,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981191130,0.20528733,847.87,847.14,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981191431,0.20528733,847.87,847.21,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981191929,0.20528733,847.87,847.23,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981193325,0.20528733,847.87,847.24,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981193930,0.20528733,847.87,847.23,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981194330,0.20528733,847.87,847.25,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981194629,0.20528733,847.87,847.26,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981196234,0.20528733,847.87,847.27,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981196634,0.20528733,847.87,847.26,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981198235,0.20528733,847.87,847.27,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981199738,0.20528733,847.87,847.29,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981201555,0.20528733,847.87,847.36,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981201738,0.79322521,848.23,847.36,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981201938,0.2052153,847.93,847.37,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981202139,0.79322521,848.23,847.36,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981203341,0.79322521,848.23,847.35,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981203542,0.2052153,848.02,847.35,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981206238,0.2052153,848.02,847.33,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981207439,0.2052153,848.02,847.32,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981210042,0.2052153,848.02,847.31,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981210345,0.2052153,848.02,847.3,0.79188826]
["bitfinex-derivatives","BNBF0:USTF0",1756981210946,0.2052153,848.02,847.07,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981211146,0.2052153,848.02,847.3,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981211550,0.2052153,848.02,847.28,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981211944,0.2052153,848.02,847.29,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981212950,0.2052153,848.02,847.28,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981214047,0.2052153,848.02,847.29,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981214246,0.2052153,848.02,847.28,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981217148,0.2052153,848.02,847.27,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981220356,0.2052153,848.02,847.25,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981220655,0.2052153,848.02,847.22,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981222156,0.2052153,848.02,846.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756981222157,0.2052153,848.02,847.21,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981222356,0.2052153,848.02,847.22,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981224258,0.2052153,848.02,847.23,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981225054,0.2052153,848.02,847.19,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981225357,0.2052153,848.02,847.15,0.7930412]
["bitfinex-derivatives","BNBF0:USTF0",1756981226358,0.2052153,848.02,847.09,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981227460,0.2052153,848.02,846.84,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981227461,0.2052153,848.02,847.1,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981227760,0.2052153,848.02,847.09,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981228159,0.2052153,848.02,847.1,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981228559,0.2052153,848.02,846.76,0.2052153]
["bitfinex-derivatives","BNBF0:USTF0",1756981228560,0.2052153,848.02,847.08,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981228857,0.2052153,848.02,847.06,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981229759,0.2052153,848.02,847.08,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981230058,0.2052153,848.02,846.76,1.2634899]
["bitfinex-derivatives","BNBF0:USTF0",1756981230059,0.2052153,848.02,847.12,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981230261,0.2052153,848.02,846.8,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981230262,0.2052153,848.02,847.2,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981230457,0.2052153,848.02,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981231862,0.2052153,848.02,847.35,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981232162,0.2052153,848.02,846.97,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756981232163,0.2052153,848.02,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981233362,0.2052153,848.02,847.38,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981234260,0.2052153,848.02,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981234863,0.2052153,848.02,847.36,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981235361,0.2052153,848.02,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981235766,0.2052153,848.02,847.36,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981236266,0.2052153,848.02,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981237161,0.2052153,848.02,847.36,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981237563,0.2052153,848.02,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981238065,0.2052153,848.02,847.36,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981238260,0.2052153,848.02,846.93,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756981238261,0.2052153,848.02,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981239569,0.2052153,848.02,847.36,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981241871,0.2052153,848.02,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981242067,0.2052153,848.02,847.35,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981243765,0.2052153,848.02,847.44,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981244070,0.2052153,848.02,847.45,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981244766,0.2052153,848.02,847.44,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981245169,0.2052153,848.02,847.43,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981245369,0.2052153,848.02,846.76,0.2052153]
["bitfinex-derivatives","BNBF0:USTF0",1756981245370,0.2052153,848.02,847.46,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981245670,0.2052153,848.02,847.47,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981246471,0.2052153,848.02,847.46,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981246671,0.2052153,848.02,847.47,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981247669,0.2052153,848.02,847.49,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981248872,0.2052153,848.02,847.52,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981250072,0.2052153,848.02,847.53,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981251373,0.2052153,848.02,847.52,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981252370,0.2052153,848.02,847.59,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981253673,0.2052153,848.02,847.61,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981255379,0.2052153,848.02,847.62,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981257276,0.2052153,848.02,847.61,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981260781,0.79310528,848.43,847.58,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981260982,0.20517053,848.14,847.58,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981261683,0.20517053,848.14,847.56,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981261982,0.20517053,848.14,847.59,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981262382,0.20517053,848.14,847.58,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981262885,0.20517053,848.14,847.61,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981263187,0.20517053,848.14,847.54,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981263379,0.20517053,848.14,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981263581,0.20517053,848.14,847.31,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981263885,0.20517053,848.14,847.29,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981264986,0.20517053,848.14,846.76,0.2052153]
["bitfinex-derivatives","BNBF0:USTF0",1756981264987,0.20517053,848.14,847.31,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981265383,0.20517053,848.14,847.33,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981266387,0.20517053,848.14,847.34,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981266585,0.20517053,848.14,847.35,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981266783,0.20517053,848.14,847.4,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981267390,0.20517053,848.14,847.48,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981267685,0.20517053,848.14,847.49,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981268386,0.20517053,848.14,847.3,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981268387,0.20517053,848.14,847.52,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981270587,0.20517053,848.14,847.53,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981271087,0.20517053,848.14,847.54,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981271586,0.20517053,848.14,847.52,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981272491,0.20517053,848.14,847.57,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981272890,0.20517053,848.14,847.46,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981273087,0.20517053,848.14,847.43,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981273592,0.20517053,848.14,847.39,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981273791,0.20517053,848.14,846.76,0.2052153]
["bitfinex-derivatives","BNBF0:USTF0",1756981273792,0.20517053,848.14,847.37,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981274386,0.20517053,848.14,847.35,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981278895,0.20517053,848.14,847.41,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981279093,0.20517053,848.14,847.45,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981280195,0.20517053,848.14,847.48,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981280391,0.20517053,848.14,847.49,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981281797,0.20517053,848.14,847.5,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981282097,0.20517053,848.14,847.53,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981282696,0.20517053,848.14,847.56,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981283398,0.20517053,848.14,847.57,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981285401,0.20517053,848.14,847.58,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981286098,0.20517053,848.14,847.54,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981286396,0.20517053,848.14,847.44,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981287197,0.20517053,848.14,847.45,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981288299,0.20517053,848.14,847.46,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981288601,0.20517053,848.14,847.42,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981289400,0.20517053,848.14,847.43,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981290205,0.20517053,848.14,847.44,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981291707,0.20517053,848.14,847.45,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981292107,0.20517053,848.14,847.47,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981292307,0.20517053,848.14,847.48,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981292907,0.20517053,848.14,847.47,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981293105,0.20517053,848.14,847.48,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981293805,0.20517053,848.14,847.51,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981294003,0.20517053,848.14,847.61,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981297309,0.20517053,848.14,847.63,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981299009,0.20517053,848.14,847.67,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981302311,0.20517053,848.14,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981303916,0.20517053,848.14,847.69,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981304116,0.20517053,848.14,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981305916,0.20517053,848.14,847.69,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981310217,0.20517053,848.14,847.7,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981310920,0.20517053,848.14,847.55,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981310921,0.20517053,848.14,847.69,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981311618,0.20517053,848.14,847.67,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981321532,0.20517053,848.14,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981321827,0.20517053,848.14,847.69,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981322130,0.20517053,848.14,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981323131,0.20517053,848.14,847.66,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981324131,0.20517053,848.14,847.65,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981324428,0.20514937,848.3,847.75,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981325133,0.20514937,848.3,847.74,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981325338,0.20514937,848.3,847.75,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981326141,0.20514937,848.3,847.74,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981328543,0.20514937,848.3,847.79,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981329143,0.20514937,848.3,847.78,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981329438,0.20514937,848.3,847.79,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981330237,0.20514937,848.3,847.78,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981332741,0.20514937,848.3,847.77,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981333145,0.20514937,848.3,847.76,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981337944,0.20514937,848.3,847.75,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981338347,0.20514937,848.3,847.73,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981338541,0.20514937,848.3,847.69,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981341250,0.20514937,848.3,847.65,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981342753,0.20514937,848.3,847.66,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981347148,0.20514937,848.3,847.67,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981347554,0.20514937,848.3,847.38,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756981347555,0.99825465,848.3,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981348253,0.79310528,848.29,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981350353,0.79310528,848.29,847.69,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981351253,0.79310528,848.28,847.69,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981351553,0.79310528,848.28,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981352153,0.79310528,848.27,847.69,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981354154,0.20514937,848.3,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981354155,0.79310528,848.28,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981357656,0.79310528,848.29,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981357854,0.99825465,848.3,847.67,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981358154,0.79310528,848.29,847.68,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981359758,0.99825465,848.3,847.67,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981361361,0.20514937,848.3,847.58,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981364157,0.20514937,848.3,847.59,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981365263,0.20514937,848.3,847.58,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981366165,0.20514937,848.3,847.59,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981366965,0.79310528,848.26,847.56,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981367165,0.79310528,848.26,847.55,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981367961,0.79310528,848.19,847.56,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981368866,0.79310528,848.22,847.43,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981370168,0.79310528,848.23,847.42,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981370866,0.99825465,848.3,847.48,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981371166,0.79310528,848.25,847.52,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981372074,0.79310528,848.24,847.53,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981372266,0.79310528,848.27,847.51,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981372566,0.20514937,848.3,847.56,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981372866,0.20514937,848.3,847.61,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981374370,0.20514937,848.3,847.6,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981379276,0.20514937,848.3,847.59,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981380275,0.20514937,848.3,847.6,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981381484,0.20514937,848.3,847.63,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981382676,0.99825465,848.3,847.64,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981383482,0.99825465,848.3,847.65,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981383883,0.20514937,848.3,847.64,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981384079,0.99825465,848.3,847.65,0.79314073]
["bitfinex-derivatives","BNBF0:USTF0",1756981385481,0.20514937,848.3,847.5,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981385778,0.99885017,848.3,847.65,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981387385,0.20514937,848.3,847.59,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981387984,0.20514937,848.3,847.64,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981388485,0.20514937,848.3,847.67,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981388685,0.20514937,848.3,847.71,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981389082,0.20514937,848.3,847.72,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981389281,0.20514937,848.3,847.71,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981390081,0.20514937,848.3,847.72,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981390586,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981390786,0.20514937,848.3,847.8,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981392890,0.20514937,848.3,847.63,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981392891,0.20514937,848.3,847.79,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981393191,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981393788,0.20514937,848.3,847.79,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981394492,0.20514937,848.3,847.8,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981399990,0.20514937,848.3,847.79,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981402892,0.20514937,848.3,847.81,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981403195,0.20514937,848.3,847.8,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981404191,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981406996,0.20514937,848.3,847.76,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981409599,0.20514937,848.3,846.95,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756981409600,0.20514937,848.3,847.77,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981410296,0.20514937,848.3,847.76,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981414001,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981416706,0.20514937,848.3,847.8,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981417306,0.20514937,848.3,847.79,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981417606,0.20514937,848.3,847.76,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981419205,0.20514937,848.3,847.77,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981420702,0.20514937,848.3,847.76,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981422302,0.20514937,848.3,847.75,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981427310,0.20514937,848.3,847.76,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981427610,0.20514937,848.3,847.77,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981428210,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981429214,0.20514937,848.3,847.79,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981429413,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981430214,0.20514937,848.3,847.79,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981430612,0.20514937,848.3,847.8,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981430913,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981431109,0.20514937,848.3,847.79,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981431617,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981432208,0.20514937,848.3,847.79,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981433115,0.20514937,848.3,846.95,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756981433116,0.20514937,848.3,847.77,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981434214,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981435618,0.20514937,848.3,847.77,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981438316,0.20514937,848.3,847.78,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981439519,0.20514937,848.3,847.79,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981440220,0.20514937,848.3,847.8,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981441220,0.20514937,848.3,847.63,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981441221,0.20514937,848.3,847.81,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981443022,0.20514937,848.3,847.83,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981443322,0.20514937,848.3,847.84,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981444717,0.20514937,848.3,847.85,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981445021,0.20514937,848.3,847.84,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981445218,0.20514937,848.3,847.85,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981445418,0.7937008,848.45,847.85,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981445722,0.20512276,848.4,847.86,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981446223,0.20512276,848.4,847.87,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981447319,0.20512276,848.4,846.95,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756981447320,0.99882356,848.4,847.89,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981448319,0.7937008,848.38,847.9,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981451624,0.20512276,848.4,847.9,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981451625,0.7937008,848.37,847.9,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981453429,0.7937008,848.38,847.9,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981453929,0.7937008,848.39,847.89,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981454825,0.20512276,848.4,847.88,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981455228,0.7937008,848.39,847.9,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981455929,0.7937008,848.39,847.89,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981456124,0.7937008,848.39,847.9,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981457927,0.7937008,848.39,847.89,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981459427,0.20512276,848.4,847.86,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981461133,0.20512276,848.4,847.87,0.79338978]
["bitfinex-derivatives","BNBF0:USTF0",1756981461832,0.20512276,848.4,847.87,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981462133,0.20512276,848.4,847.86,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981465430,0.20512276,848.4,847.88,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981465730,0.20512276,848.4,847.93,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981466434,0.20512276,848.4,847.91,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981467130,0.20512276,848.4,847.92,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981468436,0.20512276,848.4,847.91,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981469933,0.20512276,848.4,847.89,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981471235,0.20512276,848.4,847.91,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981472336,0.79559216,848.64,847.92,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981472541,0.20509556,848.5,847.92,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981473841,0.20509556,848.5,847.91,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981474238,0.20509556,848.5,847.9,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981474443,0.20509556,848.5,847.91,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981475141,0.20509556,848.5,847.93,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981475349,0.20509556,848.5,847.92,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981476250,0.20509556,848.5,847.88,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981476749,0.20509556,848.5,847.89,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981477147,0.20509556,848.5,847.91,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981477351,0.20509556,848.5,847.9,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981477951,0.20509556,848.5,847.89,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981478351,0.20509556,848.5,847.88,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981480050,0.20509556,848.5,847.89,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981480250,0.20509556,848.5,847.88,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981480452,0.20509556,848.5,847.87,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981483454,0.20509556,848.5,847.88,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981483654,0.20509556,848.5,847.91,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981485256,0.20509556,848.5,847.9,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981485457,0.20509556,848.5,847.92,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981486358,0.20509556,848.5,847.89,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981486760,0.20509556,848.5,847.87,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981486959,0.20509556,848.5,846.95,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756981486960,0.20509556,848.5,847.88,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981488161,0.20509556,848.5,847.87,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981493260,0.20509556,848.5,847.86,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981493464,0.20509556,848.5,847.89,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981493865,0.20509556,848.5,847.92,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981496265,0.20509556,848.5,847.91,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981497067,0.20509556,848.5,847.92,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981497569,0.20509556,848.5,847.91,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981497767,0.20509556,848.5,847.92,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981498666,0.79559216,848.71,847.92,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981498871,0.20507381,848.62,847.98,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981499273,0.20507381,848.62,847.97,0.79519022]
["bitfinex-derivatives","BNBF0:USTF0",1756981500371,0.20507381,848.62,847.97,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981500671,0.20507381,848.62,846.95,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756981500672,0.20507381,848.62,847.99,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981500876,0.20507381,848.62,847.97,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981501176,0.20507381,848.62,848.0,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981501875,0.20507381,848.62,847.99,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981502073,0.20507381,848.62,847.97,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981502575,0.20507381,848.62,847.98,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981502774,0.20507381,848.62,847.94,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981505476,0.20507381,848.62,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981509982,0.20507381,848.62,847.93,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981510280,0.20507381,848.62,847.94,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981511583,0.20507381,848.62,847.93,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981511784,0.20507381,848.62,847.94,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981512083,0.20507381,848.62,847.91,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981513385,0.20507381,848.62,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981514082,0.20507381,848.62,846.95,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756981514083,0.20507381,848.62,847.89,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981514282,0.20507381,848.62,847.88,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981515085,0.20507381,848.62,847.89,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981515486,0.20507381,848.62,847.9,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981515990,0.20507381,848.62,847.89,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981516886,0.20507381,848.62,847.88,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981518589,0.20507381,848.62,847.87,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981519089,0.20507381,848.62,847.88,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981519290,0.20507381,848.62,847.89,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981521789,0.20507381,848.62,847.91,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981521989,0.20507381,848.62,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981522684,0.20507381,848.62,846.95,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756981522685,0.20507381,848.62,847.93,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981523385,0.20507381,848.62,847.95,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981524288,0.20507381,848.62,847.98,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981524488,0.20507381,848.62,847.99,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981525294,0.20507381,848.62,847.98,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981526494,0.20507381,848.62,847.99,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981527696,0.20507381,848.62,848.0,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981527896,0.20507381,848.62,847.99,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981528094,0.20507381,848.62,848.0,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981532706,0.20507381,848.62,847.99,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981533205,0.20507381,848.62,848.0,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981534706,0.20507381,848.62,848.02,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981536410,0.20507381,848.62,848.03,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981538610,0.20507381,848.62,848.02,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981540214,0.20507381,848.62,848.03,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981540416,0.20507381,848.62,848.02,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981540715,0.20507381,848.62,846.95,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756981540716,0.20507381,848.62,847.98,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981541014,0.20507381,848.62,847.96,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981542017,0.20507381,848.62,847.8,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981544120,0.20507381,848.62,847.81,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981544319,0.20507381,848.62,847.76,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981544721,0.20507381,848.62,847.77,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981547417,0.20507381,848.62,847.88,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981548120,0.20507381,848.62,847.87,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981548624,0.20507381,848.62,847.88,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981548918,0.20507381,848.62,847.63,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981548919,0.20507381,848.62,847.87,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981551625,0.20507381,848.62,847.88,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981552323,0.20507381,848.62,847.87,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981553029,0.20507381,848.62,847.88,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981553530,0.20507381,848.62,847.9,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981558128,0.20507381,848.62,847.91,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981558431,0.20507381,848.62,847.9,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981558629,0.20507381,848.62,847.89,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981559233,0.20507381,848.62,847.9,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981559733,0.20507381,848.62,847.89,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981560332,0.20507381,848.62,847.9,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981562634,0.20507381,848.62,847.89,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981563533,0.20507381,848.62,847.9,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981564029,0.20507381,848.62,847.89,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981564233,0.20507381,848.62,847.86,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981564530,0.20507381,848.62,847.85,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981564934,0.20507381,848.62,847.84,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981565936,0.20507381,848.62,847.82,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981567032,0.20507381,848.62,847.8,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981568235,0.20507381,848.62,847.81,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981568731,0.20507381,848.62,847.82,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981569433,0.20507381,848.62,847.81,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981570438,0.20507381,848.62,847.82,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981571138,0.20507381,848.62,847.81,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981571638,0.20507381,848.62,847.26,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756981571639,0.20507381,848.62,847.83,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981572040,0.20507381,848.62,847.81,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981573537,0.20507381,848.62,847.53,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981573538,0.20507381,848.62,847.82,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981573743,0.20507381,848.62,847.84,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981574342,0.20507381,848.62,847.81,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981574543,0.20507381,848.62,847.82,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981575041,0.20507381,848.62,847.81,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981576038,0.20507381,848.62,847.8,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981576241,0.20507381,848.62,847.81,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981576542,0.20507381,848.62,847.54,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981576543,0.20507381,848.62,847.82,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981577042,0.20507381,848.62,847.8,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981578545,0.20507381,848.62,847.82,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981578745,0.20507381,848.62,846.95,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1756981578746,0.20507381,848.62,847.83,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981579346,0.20507381,848.62,847.82,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981579546,0.20507381,848.62,847.81,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981580344,0.20507381,848.62,847.82,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981580642,0.20507381,848.62,847.83,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981581347,0.20507381,848.62,847.85,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981581749,0.20507381,848.62,847.86,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981581949,0.20507381,848.62,847.85,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981583650,0.20507381,848.62,847.88,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981584546,0.79332102,848.6,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981584750,0.79332102,848.61,847.91,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981587359,0.99839483,848.62,847.9,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981588156,0.99839483,848.62,847.91,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981588357,0.79332102,848.61,847.91,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981589361,0.79332102,848.6,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981589961,0.79332102,848.61,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981590258,0.99839483,848.62,847.91,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981590857,0.79332102,848.6,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981591762,0.99839483,848.62,847.91,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981592260,0.79332102,848.6,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981593161,0.79332102,848.61,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981593558,0.79332102,848.6,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981594166,0.79332102,848.6,847.93,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981594565,0.79332102,848.61,847.92,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981596768,0.79332102,848.6,847.93,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981598163,0.79332102,848.6,847.94,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981598366,0.79332102,848.59,847.94,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981598566,0.79332102,848.6,847.93,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981599066,0.79332102,848.6,847.94,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981599964,0.79332102,848.61,847.95,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981600264,0.20507381,848.62,847.98,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981600465,0.20507381,848.62,847.99,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981600664,0.20507381,848.62,848.0,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981604065,0.20507381,848.62,848.04,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981604265,0.20507381,848.62,848.06,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981605367,0.20507381,848.62,848.05,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981606972,0.20507381,848.62,848.04,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981608970,0.20507381,848.62,848.06,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981609373,0.20507381,848.62,848.05,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981610172,0.20507381,848.62,848.06,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981611271,0.20507381,848.62,848.05,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981613572,0.20507381,848.62,847.66,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756981613573,0.20507381,848.62,848.06,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981613973,0.20507381,848.62,848.05,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981614169,0.20507381,848.62,848.06,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981614372,0.20507381,848.62,848.05,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981615270,0.20507381,848.62,848.04,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981616475,0.20507381,848.62,848.05,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981616676,0.20507381,848.62,847.87,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981616677,0.20507381,848.62,848.04,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981616872,0.20507381,848.62,848.05,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981617076,0.20507381,848.62,848.06,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981617573,0.20507381,848.62,848.05,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981618273,0.20507381,848.62,848.04,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981619577,0.20507381,848.62,848.03,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981619777,0.20507381,848.62,848.04,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981620874,0.20507381,848.62,848.03,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981621477,0.20507381,848.62,848.04,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981622274,0.20507381,848.62,848.03,0.79247515]
["bitfinex-derivatives","BNBF0:USTF0",1756981623277,0.20507381,848.62,847.83,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981623482,0.20507381,848.62,848.03,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981624783,0.20507381,848.62,847.17,0.20507804]
["bitfinex-derivatives","BNBF0:USTF0",1756981624784,0.20507381,848.62,848.04,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981625281,0.20507381,848.62,848.03,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981625585,0.20507381,848.62,847.83,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981625586,0.20507381,848.62,848.04,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981626884,0.20507381,848.62,848.05,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981627980,0.20507381,848.62,847.17,0.20507804]
["bitfinex-derivatives","BNBF0:USTF0",1756981627981,0.20507381,848.62,848.04,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981628684,0.20507381,848.62,848.05,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981629284,0.20507381,848.62,848.04,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981630381,0.20507381,848.62,848.03,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981630685,0.20507381,848.62,847.99,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981630882,0.20507381,848.62,848.05,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981631684,0.20507381,848.62,848.03,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981632088,0.20507381,848.62,848.01,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981633587,0.20507381,848.62,847.99,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981634688,0.20507381,848.62,847.98,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981636086,0.20507381,848.62,847.97,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981636285,0.20507381,848.62,847.98,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981637689,0.20507381,848.62,847.97,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981638993,0.20507381,848.62,847.96,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981640292,0.20507381,848.62,847.97,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981640491,0.20507381,848.62,847.76,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981640492,0.20507381,848.62,847.96,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981641195,0.20507381,848.62,847.97,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981641698,0.20507381,848.62,847.96,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981643897,0.20507381,848.62,847.95,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981644299,0.20507381,848.62,847.96,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981644700,0.20507381,848.62,847.95,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981646301,0.20507381,848.62,847.96,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981647599,0.20507381,848.62,847.98,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981649702,0.20507381,848.62,847.99,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981650002,0.20507381,848.62,847.98,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981650297,0.20507381,848.62,847.99,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981650502,0.20507381,848.62,847.98,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981651501,0.20507381,848.62,847.97,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981652201,0.20507381,848.62,847.98,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981655006,0.20507381,848.62,847.99,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981655706,0.20507381,848.62,847.98,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981656104,0.20507381,848.62,847.99,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981657416,0.20507381,848.62,848.01,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981658316,0.20507381,848.62,848.03,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981658513,0.20507381,848.62,848.02,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981659216,0.20507381,848.62,848.03,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981659716,0.20507381,848.62,848.02,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981660417,0.20507381,848.62,848.03,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981661218,0.20507381,848.62,848.02,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981661915,0.20507381,848.62,848.03,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981662619,0.20507381,848.62,848.02,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981663920,0.20507381,848.62,848.01,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981664317,0.20507381,848.62,847.61,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756981664318,0.20507381,848.62,848.03,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981666319,0.20507381,848.62,848.02,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981666720,0.20507381,848.62,848.01,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981666924,0.20507381,848.62,848.02,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981668124,0.20507381,848.62,848.01,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981668925,0.20507381,848.62,848.02,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981669520,0.20507381,848.62,848.01,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981670222,0.20507381,848.62,848.02,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981670922,0.20507381,848.62,848.01,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981672030,0.20507381,848.62,848.02,0.7927412]
["bitfinex-derivatives","BNBF0:USTF0",1756981672231,0.20507381,848.62,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981673528,0.20507381,848.62,848.02,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981673727,0.20507381,848.62,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981675029,0.20507381,848.62,848.0,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981675828,0.20507381,848.62,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981678336,0.20507381,848.62,848.02,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981678838,0.20507381,848.62,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981679039,0.20507381,848.62,848.02,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981679236,0.20507381,848.62,848.05,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981682937,0.20507381,848.62,848.06,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981683338,0.20507381,848.62,848.05,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981684638,0.20507381,848.62,848.04,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981685239,0.20507381,848.62,848.05,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981688440,0.20507381,848.62,848.06,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981688842,0.20507381,848.62,848.05,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981690444,0.20507381,848.62,848.06,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981691841,0.20507381,848.62,848.05,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981695345,0.20507381,848.62,848.06,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981695949,0.20507381,848.62,848.05,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981696948,0.20507381,848.62,848.06,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981697347,0.20507381,848.62,847.17,0.20507804]
["bitfinex-derivatives","BNBF0:USTF0",1756981697348,0.20507381,848.62,848.05,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981700555,0.20507381,848.62,848.07,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981703055,0.20507381,848.62,848.04,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981706252,0.20507381,848.62,848.07,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981706855,0.20507381,848.62,848.08,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981707458,0.20507381,848.62,848.07,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981708360,0.20507381,848.62,848.08,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981709061,0.20507381,848.62,848.11,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981711957,0.20507381,848.62,848.13,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981712860,0.20507381,848.62,847.94,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981712861,0.20507381,848.62,848.14,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981713158,0.20507381,848.62,848.13,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981714560,0.20507381,848.62,848.12,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981714960,0.20507381,848.62,848.13,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981715957,0.20507381,848.62,848.12,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981717363,0.20507381,848.62,847.93,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981717364,0.20507381,848.62,848.11,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981718863,0.20507381,848.62,848.1,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981721967,0.20507381,848.62,848.09,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981722972,0.20507381,848.62,848.1,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981723172,0.20507381,848.62,848.09,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981728177,0.20507381,848.62,847.98,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981728372,0.20507381,848.62,848.03,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981729579,0.20507381,848.62,848.02,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981730371,0.20507381,848.62,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981732377,0.20507381,848.62,848.02,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981733378,0.20507381,848.62,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981734579,0.20507381,848.62,848.03,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981735280,0.20507381,848.62,848.06,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981735472,0.20507381,848.62,848.09,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981735676,0.20507381,848.62,848.1,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981735874,0.79470453,848.92,848.1,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981737074,0.79470453,848.92,848.09,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981737276,0.79470453,848.93,848.09,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981738275,0.79470453,848.89,848.12,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981739877,0.20504723,848.7,848.11,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981740984,0.20504723,848.7,848.12,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981741280,0.20504723,848.7,847.33,0.20504723]
["bitfinex-derivatives","BNBF0:USTF0",1756981741281,0.20504723,848.7,848.11,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981741476,0.20504723,848.7,848.12,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981742778,0.20504723,848.7,848.11,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981746582,0.20504723,848.7,848.13,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981746883,0.20504723,848.7,848.12,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981748185,0.20504723,848.7,848.11,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981748484,0.20504723,848.7,848.12,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981749585,0.20504723,848.7,848.11,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981749884,0.20504723,848.7,848.12,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981750781,0.20504723,848.7,848.13,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981750982,0.20504723,848.7,848.12,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981753685,0.20504723,848.7,848.13,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981759585,0.20504723,848.7,848.14,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981760186,0.20504723,848.7,848.13,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981760589,0.20504723,848.7,847.92,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981760590,0.20504723,848.7,848.16,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981761090,0.20504723,848.7,848.15,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981765490,0.20504723,848.7,848.16,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981766593,0.20504723,848.7,848.15,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981766790,0.20504723,848.7,848.18,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981767091,0.20504723,848.7,848.17,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981767294,0.20504723,848.7,848.18,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981768397,0.20504723,848.7,848.19,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981768598,0.20504723,848.7,848.2,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981769394,0.20504723,848.7,848.19,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981769798,0.20504723,848.7,848.2,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981772093,0.20504723,848.7,848.21,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981772597,0.20504723,848.7,848.2,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981775501,0.20504723,848.7,848.19,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981781802,0.20504723,848.7,848.2,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981782100,0.20504723,848.7,848.19,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981782801,0.79470453,848.94,848.19,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981783101,0.20502367,848.82,848.19,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981783704,0.20502367,848.82,848.2,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981783900,0.20502367,848.82,848.19,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981784300,0.20502367,848.82,847.33,0.20504723]
["bitfinex-derivatives","BNBF0:USTF0",1756981784301,0.20502367,848.82,848.2,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981786008,0.20502367,848.82,848.21,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981786607,0.20502367,848.82,848.0,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981786608,0.20502367,848.82,848.22,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981787110,0.20502367,848.82,848.23,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981789015,0.20502367,848.82,848.24,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981789310,0.20502367,848.82,848.25,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981791713,0.20502367,848.82,848.27,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981793516,0.79470453,848.81,848.28,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981793917,0.79470453,848.8,848.29,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981794120,0.79470453,848.79,848.29,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981795818,0.79470453,848.79,848.23,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981796023,0.20502367,848.82,848.23,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981800922,0.79470453,848.79,848.21,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981805634,0.79470453,848.78,848.21,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981805925,0.79470453,848.78,848.22,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981806625,0.20502367,848.82,848.03,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981806824,0.20502367,848.82,847.96,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981807728,0.20502367,848.82,847.93,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981808334,0.20502367,848.82,847.92,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981810232,0.20502367,848.82,847.91,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981813438,0.79470453,848.8,848.04,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981816840,0.79470453,848.81,848.03,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981817541,0.79470453,848.75,848.07,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981819837,0.9997282,848.82,848.02,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981820141,0.20502367,848.82,848.0,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981820539,0.20502367,848.82,847.99,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981821743,0.20502367,848.82,847.97,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981822639,0.20502367,848.82,847.95,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981823645,0.20502367,848.82,847.98,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981824143,0.9997282,848.82,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981824544,0.79470453,848.73,848.06,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981824839,0.20502367,848.82,847.98,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981825043,0.20502367,848.82,847.96,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981825542,0.20502367,848.82,847.95,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981825939,0.20502367,848.82,847.98,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981826140,0.20502367,848.82,847.99,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981826340,0.79470453,848.77,848.04,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981826541,0.79470453,848.67,847.84,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981826742,0.79470453,848.66,847.84,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981826945,0.79470453,848.62,847.8,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981827243,0.79470453,848.61,847.81,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981827442,0.79470453,848.59,847.82,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981827849,0.79470453,848.58,847.83,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981828148,0.79470453,848.57,847.82,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981828448,0.79470453,848.55,847.8,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981829346,0.79470453,848.56,847.79,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981829850,0.79470453,848.64,847.74,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981830049,0.79470453,848.67,847.72,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981830248,0.79470453,848.68,847.71,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981830447,0.79470453,848.7,847.7,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981831450,0.79470453,848.71,847.69,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981831646,0.79470453,848.73,847.67,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981832450,0.79470453,848.74,847.67,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981832650,0.79470453,848.76,847.65,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981833248,0.79470453,848.77,847.64,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981834254,0.79470453,848.75,847.61,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981834947,0.79470453,848.79,847.58,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981835346,0.79470453,848.8,847.57,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981835548,0.79470453,848.81,847.57,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981835752,0.79470453,848.79,847.58,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981836152,0.79470453,848.77,847.59,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981836351,0.79470453,848.78,847.59,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981836656,0.79470453,848.79,847.58,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981837554,0.79470453,848.79,847.57,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981837754,0.79470453,848.8,847.57,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981838452,0.79470453,848.78,847.58,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981839358,0.79470453,848.79,847.58,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981839552,0.79470453,848.78,847.58,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981839956,0.79470453,848.81,847.46,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981840157,0.79470453,848.7,847.43,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981840354,0.79470453,848.71,847.41,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981840557,0.79470453,848.68,847.43,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981840853,0.79470453,848.59,847.49,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981841353,0.79470453,848.6,847.48,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981841558,0.79470453,848.59,847.49,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981842259,0.79470453,848.6,847.48,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981843258,0.79470453,848.6,847.47,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981844366,0.79470453,848.61,847.47,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981844561,0.79470453,848.59,847.48,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981846275,0.79470453,848.59,847.47,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981847161,0.79470453,848.6,847.47,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981849069,0.79470453,848.54,847.51,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981849268,0.79470453,848.55,847.5,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981849465,0.79470453,848.54,847.5,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981849969,0.79470453,848.53,847.52,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981850373,0.79470453,848.54,847.52,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981850572,0.79470453,848.72,847.46,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981851472,0.79470453,848.72,847.13,0.20513969]
["bitfinex-derivatives","BNBF0:USTF0",1756981851473,0.79470453,848.73,847.48,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981852374,0.79470453,848.75,847.49,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981853575,0.79470453,848.77,847.52,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981855373,0.79470453,848.77,847.53,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981855778,0.79470453,848.77,847.52,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981856075,0.79470453,848.77,847.53,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981856278,0.79470453,848.76,847.53,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981857178,0.79470453,848.77,847.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981857378,0.79470453,848.77,847.55,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981858275,0.79470453,848.76,847.55,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981858879,0.79470453,848.76,847.56,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981859076,0.79470453,848.59,847.67,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981860478,0.79470453,848.58,847.68,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981860682,0.79470453,848.64,847.64,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981860879,0.79470453,848.72,847.73,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981862381,0.79470453,848.73,847.75,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981863481,0.79470453,848.72,847.76,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981864682,0.79470453,848.7,847.78,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981865186,0.79470453,848.69,847.78,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981865386,0.79470453,848.73,847.76,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981865687,0.79470453,848.73,847.75,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981866287,0.79470453,848.73,847.76,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981867285,0.79470453,848.72,847.76,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981867590,0.79470453,848.71,847.78,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981868089,0.79470453,848.7,847.78,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981869489,0.79470453,848.74,847.76,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981871292,0.79470453,848.73,847.76,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981873198,0.79470453,848.73,847.68,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981873391,0.20502367,848.82,847.71,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981874493,0.20502367,848.82,847.72,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981875290,0.20502367,848.82,847.13,0.20513969]
["bitfinex-derivatives","BNBF0:USTF0",1756981875291,0.20502367,848.82,847.73,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981875494,0.20502367,848.82,847.13,0.20513969]
["bitfinex-derivatives","BNBF0:USTF0",1756981875495,0.20502367,848.82,847.8,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981875794,0.20502367,848.82,847.81,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981877997,0.20502367,848.82,847.82,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981878298,0.20502367,848.82,847.9,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981878497,0.20502367,848.82,847.95,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981879991,0.20502367,848.82,847.99,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981881198,0.20502367,848.82,847.98,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981884295,0.20502367,848.82,847.97,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981884500,0.20502367,848.82,847.98,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981885297,0.20502367,848.82,847.97,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981887505,0.20502367,848.82,847.96,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981889106,0.20502367,848.82,847.74,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981889107,0.20502367,848.82,847.98,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981889306,0.20502367,848.82,847.97,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981889507,0.20502367,848.82,848.02,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981890000,0.20502367,848.82,848.03,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981890203,0.20502367,848.82,848.02,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981895205,0.20502367,848.82,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981895509,0.20502367,848.82,848.02,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981896309,0.20502367,848.82,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981897813,0.20502367,848.82,847.95,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981898009,0.20502367,848.82,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981902216,0.20502367,848.82,848.0,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981902411,0.20502367,848.82,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981902614,0.20502367,848.82,848.0,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981904217,0.20502367,848.82,848.01,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981904622,0.20502367,848.82,847.93,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981904818,0.20502367,848.82,847.94,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981907820,0.20502367,848.82,847.95,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981909326,0.79470453,849.25,847.95,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981909527,0.20500736,848.93,847.96,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981910227,0.20500736,848.93,847.97,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981912228,0.20500736,848.93,847.98,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981914529,0.20500736,848.93,848.04,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981916329,0.20500736,848.93,848.05,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981917735,0.20500736,848.93,848.09,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981918231,0.20500736,848.93,848.21,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981919233,0.20500736,848.93,848.24,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981920934,0.20500736,848.93,848.26,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981921133,0.20500736,848.93,848.27,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981924235,0.20500736,848.93,848.28,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981924536,0.20500736,848.93,848.27,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981927136,0.20500736,848.93,848.28,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981927339,0.20500736,848.93,848.27,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981928138,0.20500736,848.93,847.24,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756981928139,0.20500736,848.93,848.28,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981928638,0.20500736,848.93,848.27,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981929238,0.20500736,848.93,847.25,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756981929239,0.20500736,848.93,848.28,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981929539,0.20500736,848.93,848.29,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981930242,0.20500736,848.93,848.3,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981930737,0.20500736,848.93,848.29,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981931142,0.20500736,848.93,848.3,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981932340,0.20500736,848.93,848.31,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981933240,0.20500736,848.93,848.32,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981933441,0.20500736,848.93,848.31,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981935345,0.20500736,848.93,848.32,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981937246,0.20500736,848.93,848.34,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981938243,0.20500736,848.93,848.35,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981943552,0.20500736,848.93,848.36,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981944050,0.20500736,848.93,848.35,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981946253,0.20500736,848.93,848.36,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981947555,0.20500736,848.93,848.35,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981948455,0.20500736,848.93,848.28,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981948656,0.20500736,848.93,848.24,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981948855,0.20500736,848.93,848.23,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981949152,0.20500736,848.93,848.21,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981949359,0.20500736,848.93,848.24,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981949754,0.20500736,848.93,847.93,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981949755,0.20500736,848.93,848.23,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981949953,0.20500736,848.93,848.22,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981950152,0.20500736,848.93,848.2,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981950352,0.20500736,848.93,848.28,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981950555,0.79470453,849.49,848.28,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981950758,0.20495726,849.03,848.28,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981950955,0.20495726,849.03,848.35,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981951260,0.79470453,849.52,848.4,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981951555,0.79470453,849.52,848.13,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756981951556,0.20495182,849.05,848.43,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981951759,0.79470453,849.61,848.45,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981951955,0.20492889,849.13,848.48,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981952258,0.79470453,849.67,848.45,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981952458,0.20491502,849.19,848.45,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981952656,0.79470453,849.71,848.45,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981952855,0.79470453,849.75,848.5,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981953360,0.79470453,849.78,848.47,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981953561,0.79470453,849.8,848.47,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981953763,0.79470453,849.8,848.46,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981953963,0.20490114,849.46,848.48,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981954157,0.20490114,849.46,848.49,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981954357,0.20490114,849.46,848.47,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981954756,0.20490114,849.46,848.48,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981955161,0.20490114,849.46,848.45,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981955461,0.20490114,849.46,848.57,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981955857,0.20490114,849.46,848.55,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981956362,0.20490114,849.46,848.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981957060,0.20490114,849.46,848.5,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981957964,0.20490114,849.46,848.47,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981959360,0.20490114,849.46,848.46,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981959965,0.20490114,849.46,848.47,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981960162,0.20490114,849.46,848.45,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981960362,0.20490114,849.46,847.04,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756981960363,0.20490114,849.46,848.43,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981960868,0.20490114,849.46,848.44,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981963369,0.20490114,849.46,848.43,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981964169,0.20490114,849.46,848.44,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981964364,0.20490114,849.46,848.43,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981965169,0.20490114,849.46,848.42,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981965371,0.20490114,849.46,848.38,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981966872,0.20490114,849.46,848.4,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981967874,0.20490114,849.46,848.42,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981968471,0.20490114,849.46,848.43,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981973173,0.20490114,849.46,848.45,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981973372,0.20490114,849.46,848.46,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981973576,0.99960567,849.46,848.49,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981973975,0.79470453,849.45,848.5,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981974174,0.79470453,849.43,848.53,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981975374,0.79470453,849.42,848.53,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981976374,0.79470453,849.41,848.53,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981976977,0.79470453,849.42,848.52,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981977174,0.79470453,849.42,848.53,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981978074,0.79470453,849.41,848.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981979378,0.79470453,849.4,848.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981980279,0.79470453,849.41,848.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981980479,0.79470453,849.4,848.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981981579,0.79470453,849.41,848.55,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981981780,0.79470453,849.4,848.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981982480,0.79470453,849.41,848.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981982981,0.79470453,849.4,848.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981983380,0.79470453,849.41,848.55,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981983981,0.79470453,849.4,848.56,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981986083,0.79470453,849.39,848.56,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981987993,0.79470453,849.4,848.56,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981988190,0.79470453,849.39,848.56,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981989991,0.79470453,849.38,848.56,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981990289,0.20490114,849.46,848.45,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981990494,0.20490114,849.46,848.42,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981992389,0.20490114,849.46,848.43,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981994391,0.20490114,849.46,848.44,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981997495,0.20490114,849.46,848.45,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756981999298,0.20490114,849.46,848.46,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982000097,0.79470453,849.44,848.48,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982000298,0.79470453,849.35,848.54,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982001097,0.79470453,849.33,848.55,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982001394,0.79470453,849.32,848.56,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982001893,0.79470453,849.33,848.57,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982002392,0.79470453,849.32,848.58,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982002594,0.79470453,849.3,848.59,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982003398,0.79470453,849.28,848.61,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982004298,0.79470453,849.27,848.61,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982005396,0.79470453,849.26,848.62,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982006297,0.79470453,849.26,848.63,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982007400,0.79470453,849.25,848.64,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982008303,0.79470453,849.24,848.65,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982009205,0.79470453,849.24,848.51,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982009206,0.79470453,849.22,848.67,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982009606,0.79470453,849.21,848.68,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982010302,0.79470453,849.22,848.67,0.79398501]
["bitfinex-derivatives","BNBF0:USTF0",1756982011506,1.0565184,849.37,848.52,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982011806,0.79399482,849.22,848.67,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982013314,0.79399482,849.21,848.68,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982013711,0.79399482,849.22,848.67,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982014306,0.79399482,849.22,848.68,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982016212,0.79399482,849.21,848.68,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982017112,0.79399482,849.21,848.69,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982017408,0.79399482,849.2,848.68,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982017912,0.79399482,849.16,848.6,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982018113,0.79399482,849.16,848.59,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982018807,0.79399482,849.15,848.55,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982020213,0.79399482,849.2,848.47,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982021211,0.79399482,849.2,848.46,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982022214,0.79399482,849.21,848.45,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982026213,0.79399482,849.21,848.44,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982027217,0.79399482,849.22,848.44,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982028212,0.79399482,849.23,848.44,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982028512,0.79399482,849.24,848.46,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982029919,0.79399482,849.25,848.45,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982030117,0.79399482,849.19,848.49,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982030414,0.79399482,849.17,848.5,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982033215,0.79399482,849.18,848.5,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982034518,0.79399482,849.17,848.5,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982034722,0.79399482,849.14,848.52,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982037224,0.79399482,849.15,848.52,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982038324,0.79399482,849.15,848.51,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982039725,0.79399482,849.14,848.52,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982043327,0.79399482,849.12,848.53,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982046428,0.79399482,849.14,848.52,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982046627,0.79399482,849.15,848.53,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982047227,0.79399482,849.14,848.53,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982047430,0.79399482,849.14,848.54,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982048127,0.79399482,849.13,848.54,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982049829,0.79399482,849.13,848.55,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982050230,0.79399482,849.19,848.57,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982051635,0.79399482,849.21,848.58,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982051833,0.79399482,849.21,848.59,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982056237,0.20490114,849.46,848.6,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982056238,0.79399482,849.2,848.6,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982056441,0.79399482,849.23,848.58,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982058247,0.79399482,849.22,848.58,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982060049,0.79399482,849.21,848.59,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982060446,0.79399482,849.21,848.6,0.7918984]
["bitfinex-derivatives","BNBF0:USTF0",1756982060950,1.0565184,849.36,848.44,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982061145,0.79348523,849.32,848.61,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982062046,0.79348523,849.36,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982062446,0.79348523,849.37,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982064352,0.79348523,849.37,848.65,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982064851,0.79348523,849.37,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982065252,0.79348523,849.32,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982066446,0.79348523,849.32,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982067348,0.79348523,849.33,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982071755,0.79348523,849.3,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982072352,0.79348523,849.31,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982076359,0.79348523,849.31,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982078355,0.79348523,849.32,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982083762,0.79348523,849.33,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982085260,0.79348523,849.32,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982085464,0.79348523,849.33,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982086565,0.79348523,849.32,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982089166,0.79348523,849.34,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982091763,0.79348523,849.37,848.65,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982093466,0.79348523,849.36,848.65,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982095161,0.79348523,849.36,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982097369,0.79348523,849.35,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982099170,0.79348523,849.34,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982101374,0.79348523,849.33,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982101774,0.79348523,849.31,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982102272,0.79348523,849.3,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982103373,0.79348523,849.29,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982104178,0.79348523,849.29,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982104376,0.79348523,849.29,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982106481,0.79348523,849.28,848.72,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982109480,0.79348523,849.27,848.73,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982109679,0.79348523,849.32,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982110377,0.79348523,849.32,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982113582,0.79348523,849.31,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982114590,0.79348523,849.32,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982115387,0.79348523,849.32,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982116391,0.79348523,849.31,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982117294,0.79348523,849.33,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982117992,0.79348523,849.34,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982118393,0.79348523,849.33,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982119498,0.79348523,849.3,848.73,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982120394,0.79348523,849.29,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982121195,0.20490114,849.46,848.72,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982121196,0.79348523,849.35,848.72,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982121400,0.79348523,849.38,848.75,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982123002,0.20490114,849.46,848.64,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982124101,0.20490114,849.46,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982124298,0.20490114,849.46,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982126402,0.20490114,849.46,848.65,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982129402,0.20490114,849.46,848.64,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982130705,0.20490114,849.46,848.65,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982131601,0.20490114,849.46,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982132104,0.20490114,849.46,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982133006,0.20490114,849.46,848.73,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982133813,0.99838637,849.46,848.75,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982134101,0.99838637,849.46,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982134505,0.79348523,849.45,848.77,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982135401,0.79348523,849.45,848.57,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982135402,0.79348523,849.45,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982135805,0.79348523,849.45,848.77,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982136404,0.79348523,849.45,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982136808,0.99838637,849.46,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982139008,0.99838637,849.46,847.55,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756982139009,0.79348523,849.42,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982140510,0.79348523,849.39,848.8,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982140906,0.79348523,849.38,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982143513,0.79348523,849.43,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982143708,0.79348523,849.44,848.8,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982145509,0.79348523,849.45,848.79,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982146912,0.79348523,849.45,847.71,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756982146913,0.99838637,849.46,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982147309,0.20490114,849.46,848.79,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982147510,0.20490114,849.46,847.67,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756982147511,0.20490114,849.46,848.83,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982148415,0.20490114,849.46,848.87,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982148614,0.20490114,849.46,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982148914,0.20490114,849.46,848.87,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982149511,0.20490114,849.46,848.86,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982150213,0.20490114,849.46,848.87,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982150413,0.20490114,849.46,848.86,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982151409,0.20490114,849.46,848.85,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982152416,0.20490114,849.46,848.86,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982153315,0.20490114,849.46,848.87,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982153617,0.20490114,849.46,848.86,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982154114,0.20490114,849.46,848.92,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982154319,0.20490114,849.46,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982156319,0.20490114,849.46,848.89,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982162023,0.20490114,849.46,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982168427,0.20490114,849.46,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982171433,0.79348523,849.66,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982171736,0.2048734,849.36,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982171932,0.79348523,849.66,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982172236,0.2048734,849.36,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982172434,0.2048734,849.36,848.4,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756982172435,0.2048734,849.36,848.79,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982172634,0.79348523,849.7,848.79,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982172836,0.20487943,849.3,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982173134,0.20487943,849.3,848.45,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982173135,0.79348523,849.63,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982173334,0.20488908,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982173836,0.20488968,849.3,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982175443,0.20488968,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982175938,0.20488968,849.3,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982176434,0.20488968,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982177837,0.20488968,849.3,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982180542,0.20488968,849.3,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982183346,0.20488968,849.3,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982184351,0.20488968,849.3,848.75,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982185447,0.20488968,849.3,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982186250,0.20488968,849.3,848.75,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982186550,0.20488968,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982186854,0.20488968,849.3,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982187048,0.20488968,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982187452,0.20488968,849.3,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982191857,0.20488968,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982192057,0.20488968,849.3,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982196161,0.20488968,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982196360,0.20488968,849.3,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982197360,0.20488968,849.3,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982198061,0.20488968,849.3,848.72,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982198561,0.20488968,849.3,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982201568,0.20488968,849.3,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982202367,0.20488968,849.3,848.48,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982202368,0.20488968,849.3,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982203265,0.20488968,849.3,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982203564,0.20488968,849.3,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982206872,0.20488968,849.3,848.65,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982207370,0.20488968,849.3,848.64,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982208371,0.20488968,849.3,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982211375,0.20488968,849.3,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982211773,0.20488968,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982214074,0.20488968,849.3,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982215474,0.20488968,849.3,848.66,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982216676,0.20488968,849.3,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982216969,0.20488968,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982220578,0.20488968,849.3,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982221979,0.20488968,849.3,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982224380,0.20488968,849.3,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982225286,0.20488968,849.3,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982227184,0.20488968,849.3,848.72,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982228688,0.20488968,849.3,848.73,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982229392,0.20488968,849.3,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982230892,0.20488968,849.3,848.75,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982231492,0.20488968,849.3,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982231988,0.20488968,849.3,848.77,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982232188,0.79348523,849.29,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982232387,0.20488968,849.3,847.45,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756982232388,0.79348523,849.28,848.8,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982232988,0.20488968,849.3,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982233193,0.20488968,849.3,848.77,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982234088,0.20488968,849.3,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982234294,0.20488968,849.3,848.82,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982235295,0.20488968,849.3,848.86,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982235493,0.20488968,849.3,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982235895,0.20488968,849.3,848.92,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982236194,0.20488968,849.3,848.91,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982237194,0.20488968,849.3,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982238793,0.79348523,849.52,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982239192,0.20486314,849.43,848.89,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982240495,0.20486314,849.43,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982242398,0.20486314,849.43,848.87,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982243502,0.20486314,849.43,848.86,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982245199,0.20486314,849.43,848.87,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982245608,0.20486314,849.43,848.82,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982245810,0.20486314,849.43,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982246009,0.20486314,849.43,848.73,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982253212,0.20486314,849.43,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982254006,0.20486314,849.43,848.73,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982255313,0.20486314,849.43,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982255514,0.20486314,849.43,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982257915,0.20486314,849.43,848.79,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982258318,0.20486314,849.43,848.77,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982258817,0.20486314,849.43,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982263820,0.20486314,849.43,848.79,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982268122,0.79348523,849.41,848.82,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982268323,0.79348523,849.42,848.82,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982268523,0.79348523,849.41,848.82,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982268925,0.99834837,849.43,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982269127,0.20486314,849.43,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982269322,0.99834837,849.43,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982270426,0.20486314,849.43,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982270626,0.99834837,849.43,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982271126,0.20486314,849.43,848.77,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982272126,0.20486314,849.43,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982274024,0.20486314,849.43,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982274223,0.20486314,849.43,848.77,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982280331,0.20486314,849.43,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982281030,0.20486314,849.43,848.8,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982283836,0.79348523,849.42,848.82,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982286239,0.79348523,849.42,848.83,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982287038,0.20486314,849.43,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982287240,0.20486314,849.43,848.82,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982287938,0.99834837,849.43,848.82,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982291139,0.79348523,849.42,848.83,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982293644,0.79348523,849.41,848.83,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982294245,0.79348523,849.41,848.84,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982296646,0.79348523,849.42,848.83,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982296844,0.20486314,849.43,848.82,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982297043,0.79348523,849.42,848.83,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982298346,0.79348523,849.42,848.84,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982299150,0.79348523,849.41,848.84,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982300444,0.79348523,849.4,848.84,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982301349,0.20486314,849.43,848.84,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982301350,0.79348523,849.39,848.84,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982302251,0.79348523,849.39,848.85,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982303452,0.79348523,849.38,848.86,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982305157,0.79348523,849.36,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982306558,0.79348523,849.35,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982306859,0.79348523,849.32,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982307960,0.79348523,849.32,848.91,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982311458,0.79348523,849.32,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982313066,0.79348523,849.34,848.89,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982319262,0.79348523,849.36,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982319562,0.79348523,849.35,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982319861,0.79348523,849.36,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982321666,0.79348523,849.37,848.89,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982321965,0.79348523,849.4,848.87,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982322161,0.79348523,849.41,848.87,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982325464,0.79348523,849.41,848.86,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982325763,0.99834837,849.43,848.85,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982327468,0.20486314,849.43,848.86,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982329868,0.20486314,849.43,848.93,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982330271,0.20486314,849.43,848.92,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982330967,0.20486314,849.43,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982331372,0.20486314,849.43,848.89,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982331869,0.20486314,849.43,848.69,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982331870,0.20486314,849.43,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982332374,0.20486314,849.43,848.89,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982333175,0.20486314,849.43,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982333375,0.20486314,849.43,848.92,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982334876,0.20486314,849.43,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982336473,0.20486314,849.43,848.89,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982339371,0.20486314,849.43,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982340879,0.20486314,849.43,848.91,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982341379,0.20486314,849.43,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982341776,0.20486314,849.43,848.91,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982341977,0.20486314,849.43,848.9,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982344779,0.20486314,849.43,848.92,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982345383,0.20486314,849.43,848.6,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756982345384,0.20486314,849.43,848.93,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982346882,0.20486314,849.43,848.94,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982347182,0.20486314,849.43,848.92,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982347585,0.20486314,849.43,848.88,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982347786,0.20486314,849.43,848.81,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982348485,0.20486314,849.43,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982350083,0.20486314,849.43,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982350384,0.20486314,849.43,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982351487,0.20486314,849.43,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982352384,0.20486314,849.43,848.75,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982353384,0.20486314,849.43,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982356285,0.20486314,849.43,848.65,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982356489,0.20486314,849.43,848.58,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982357891,0.79348523,849.39,848.56,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982358387,0.79348523,849.4,848.55,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982359487,0.79348523,849.41,848.55,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982359690,0.79348523,849.4,848.54,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982359888,0.79348523,849.4,848.32,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982359889,0.79348523,849.41,848.55,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982360190,0.79348523,849.36,848.53,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982360389,0.79348523,849.36,848.52,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982361586,0.79348523,849.34,848.49,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982361790,0.79348523,849.34,848.5,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982362585,0.79348523,849.34,848.49,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982363491,0.79348523,849.35,848.48,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982364492,0.79348523,849.36,848.48,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982365293,0.79348523,849.36,848.47,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982365592,0.79348523,849.37,848.47,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982366493,0.79348523,849.37,848.46,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982367593,0.79348523,849.36,848.48,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982367795,0.79348523,849.34,848.49,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982368489,0.79348523,849.34,848.48,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982369994,0.79348523,849.31,848.5,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982370492,0.79348523,849.3,848.5,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982371194,0.79348523,849.28,848.51,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982371491,0.79348523,849.3,848.51,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982371994,0.79348523,849.3,848.52,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982372396,0.79348523,849.31,848.51,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982372993,0.79348523,849.31,848.5,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982373502,0.79348523,849.34,848.49,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982374397,0.79348523,849.34,848.48,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982374597,0.79348523,849.35,848.47,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982374796,0.79348523,849.36,848.47,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982376297,0.79348523,849.37,848.46,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982376498,0.79348523,849.42,848.43,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982377293,0.99834837,849.43,848.42,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982380098,0.79348523,849.42,848.42,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982380393,0.99834837,849.43,848.42,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982381195,0.79348523,849.42,848.42,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982381394,0.20486314,849.43,848.42,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982381395,0.99834837,849.43,848.42,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982381797,0.79348523,849.42,848.42,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982384399,0.79348523,849.42,848.41,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982384800,0.79348523,849.42,848.42,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982385201,0.79348523,849.37,848.46,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982385395,0.79348523,849.4,848.49,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982387498,0.20486314,849.43,848.49,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982390503,0.20486314,849.43,848.5,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982392501,0.20486314,849.43,848.31,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982392502,0.20486314,849.43,848.48,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982393404,0.20486314,849.43,847.88,0.20486314]
["bitfinex-derivatives","BNBF0:USTF0",1756982393405,0.20486314,849.43,848.51,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982394804,0.20486314,849.43,848.53,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982395007,0.20486314,849.43,848.58,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982395504,0.20486314,849.43,848.59,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982397408,0.20486314,849.43,848.6,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982400414,0.20486314,849.43,848.61,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982401413,0.20486314,849.43,848.62,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982402318,0.20486314,849.43,848.64,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982402614,0.20486314,849.43,848.67,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982403019,0.20486314,849.43,848.68,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982403218,0.20486314,849.43,848.69,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982404620,0.20486314,849.43,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982404818,0.20486314,849.43,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982405717,0.20486314,849.43,848.72,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982407422,0.20486314,849.43,848.73,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982408717,0.20486314,849.43,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982409818,0.20486314,849.43,848.73,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982412426,0.20486314,849.43,848.75,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982413526,0.20486314,849.43,848.72,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982418830,0.20486314,849.43,848.53,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982418831,0.20486314,849.43,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982419533,0.20486314,849.43,848.72,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982422437,0.20486314,849.43,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982422632,0.20486314,849.43,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982423232,0.20486314,849.43,847.88,0.20486314]
["bitfinex-derivatives","BNBF0:USTF0",1756982423233,0.20486314,849.43,848.7,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982423436,0.20486314,849.43,847.88,0.20486314]
["bitfinex-derivatives","BNBF0:USTF0",1756982423437,0.20486314,849.43,848.71,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982428835,0.20486314,849.43,847.88,0.20486314]
["bitfinex-derivatives","BNBF0:USTF0",1756982428836,0.20486314,849.43,848.72,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982431341,0.20486314,849.43,848.73,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982432338,0.20486314,849.43,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982433143,0.20486314,849.43,848.77,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982434942,0.20486314,849.43,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982435438,0.20486314,849.43,848.75,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982437443,0.20486314,849.43,848.76,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982438344,0.20486314,849.43,847.88,0.20486314]
["bitfinex-derivatives","BNBF0:USTF0",1756982438345,0.20486314,849.43,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982439244,0.79348523,849.48,848.74,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982439444,0.20488968,849.31,848.75,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982440242,0.20488968,849.31,848.77,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982443352,0.20488968,849.31,848.78,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982445056,0.20488968,849.31,848.07,0.20488486]
["bitfinex-derivatives","BNBF0:USTF0",1756982445057,0.20488968,849.31,848.79,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982445455,0.20488968,849.31,848.8,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982445951,0.20488968,849.31,848.79,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982446353,0.20488968,849.31,848.8,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982447256,0.20488968,849.31,848.83,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982448157,0.20488968,849.31,848.85,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982448359,0.20488968,849.31,848.84,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982448554,0.20488968,849.31,848.85,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982450657,0.20488968,849.31,848.07,0.20488486]
["bitfinex-derivatives","BNBF0:USTF0",1756982450658,0.20488968,849.31,848.87,0.79138845]
["bitfinex-derivatives","BNBF0:USTF0",1756982451560,0.20488968,849.31,848.72,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982451762,0.7937206,849.47,848.89,0.79137824]
["bitfinex-derivatives","BNBF0:USTF0",1756982451958,0.7937206,849.57,848.96,0.79137824]
["bitfinex-derivatives","BNBF0:USTF0",1756982452162,0.20487038,849.41,848.96,0.79137824]
["bitfinex-derivatives","BNBF0:USTF0",1756982452365,0.20487038,849.41,848.95,0.79137824]
["bitfinex-derivatives","BNBF0:USTF0",1756982455170,0.20487038,849.41,848.94,0.79137824]
["bitfinex-derivatives","BNBF0:USTF0",1756982457265,0.20487038,849.41,848.93,0.79137824]
["bitfinex-derivatives","BNBF0:USTF0",1756982458471,0.20487038,849.41,848.94,0.79137824]
["bitfinex-derivatives","BNBF0:USTF0",1756982459070,0.20487038,849.41,848.77,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982459271,0.20487038,849.41,848.94,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982461174,0.20487038,849.41,848.93,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982461374,0.20487038,849.41,848.94,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982462374,0.20487038,849.41,848.93,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982462574,0.20487038,849.41,848.94,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982463173,0.20487038,849.41,848.87,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982464171,0.20487038,849.41,848.86,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982468180,0.20487038,849.41,848.89,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982469182,0.20487038,849.41,848.91,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982469482,0.20487038,849.41,848.92,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982469680,0.20487038,849.41,848.93,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982474686,0.20487038,849.41,848.94,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982479393,0.20487038,849.41,848.95,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982479593,0.20487038,849.41,848.94,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982480696,0.20487038,849.41,848.95,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982481195,0.20487038,849.41,848.94,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982483091,0.20487038,849.41,848.9,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982491100,0.20487038,849.41,848.91,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982492901,0.20487038,849.41,848.94,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982493297,0.20487038,849.41,848.95,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982493999,0.20487038,849.41,848.89,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982494801,0.20487038,849.41,848.9,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982495001,0.20487038,849.41,848.89,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982495202,0.20487038,849.41,848.9,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982498203,0.20487038,849.41,848.91,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982499505,0.20487038,849.41,848.92,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982500004,0.20487038,849.41,848.91,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982500303,0.20487038,849.41,848.92,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982500499,0.20487038,849.41,848.91,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982502202,0.20487038,849.41,848.92,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982503602,0.79316065,849.66,848.92,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982503806,0.79316065,849.65,848.99,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982504007,0.20484144,849.53,848.99,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982505208,0.20484144,849.53,848.81,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982505209,0.20484144,849.53,849.0,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982507312,0.20484144,849.53,849.01,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982507511,0.20484144,849.53,849.02,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982509210,0.20484144,849.53,849.03,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982509615,0.20484144,849.53,849.04,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982510414,0.20484144,849.53,848.88,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982510415,0.20484144,849.53,849.05,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982510615,0.20484144,849.53,849.06,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982511614,0.20484144,849.53,849.05,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982513415,0.20484144,849.53,849.06,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982514717,0.20484144,849.53,849.0,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982518818,0.20484144,849.53,848.98,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982524729,0.20484144,849.53,849.01,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982528834,0.20484144,849.53,849.05,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982532036,0.20484144,849.53,849.06,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982532333,0.20484144,849.53,849.04,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982532734,0.20484144,849.53,849.05,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982532939,0.20484144,849.53,849.04,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982533239,0.20484144,849.53,849.05,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982533440,0.20484144,849.53,849.04,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982535341,0.20484144,849.53,849.05,0.79044526]
["bitfinex-derivatives","BNBF0:USTF0",1756982535741,0.20484144,849.53,849.05,0.7906678]
["bitfinex-derivatives","BNBF0:USTF0",1756982537442,0.20484144,849.53,848.87,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982537443,0.20484144,849.53,849.04,0.7906678]
["bitfinex-derivatives","BNBF0:USTF0",1756982538137,0.20484144,849.53,849.05,0.7906678]
["bitfinex-derivatives","BNBF0:USTF0",1756982539736,0.20484144,849.53,848.99,0.7906678]
["bitfinex-derivatives","BNBF0:USTF0",1756982543344,0.20484144,849.53,849.0,0.7906678]
["bitfinex-derivatives","BNBF0:USTF0",1756982545839,0.20484144,849.53,849.01,0.7906678]
["bitfinex-derivatives","BNBF0:USTF0",1756982549652,0.20484144,849.53,849.06,0.7906678]
["bitfinex-derivatives","BNBF0:USTF0",1756982549951,0.20484144,849.53,849.07,0.7906678]
["bitfinex-derivatives","BNBF0:USTF0",1756982550152,0.20484144,849.53,849.06,0.7906678]
["bitfinex-derivatives","BNBF0:USTF0",1756982551049,0.20484144,849.53,849.06,0.79085637]
["bitfinex-derivatives","BNBF0:USTF0",1756982551252,0.20484144,849.53,849.07,0.79085637]
["bitfinex-derivatives","BNBF0:USTF0",1756982555351,0.20484144,849.53,849.05,0.79085637]
["bitfinex-derivatives","BNBF0:USTF0",1756982558357,0.20484144,849.53,849.07,0.79085637]
["bitfinex-derivatives","BNBF0:USTF0",1756982559763,0.20484144,849.53,849.03,0.79085637]
["bitfinex-derivatives","BNBF0:USTF0",1756982560167,0.20484144,849.53,849.04,0.79085637]
["bitfinex-derivatives","BNBF0:USTF0",1756982560462,0.20484144,849.53,849.03,0.79085637]
["bitfinex-derivatives","BNBF0:USTF0",1756982560962,0.20484144,849.53,849.04,0.79085637]
["bitfinex-derivatives","BNBF0:USTF0",1756982566464,0.20484144,849.53,848.81,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982566664,0.20484144,849.53,849.03,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982569767,0.20484144,849.53,849.08,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982570369,0.20484144,849.53,848.89,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982570370,0.20484144,849.53,849.09,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982570669,0.20484144,849.53,849.1,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982571576,0.20484144,849.53,849.11,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982571766,0.20484144,849.53,848.97,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982571968,0.20484144,849.53,848.95,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982572166,0.20484144,849.53,849.09,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982572370,0.20484144,849.53,849.07,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982572570,0.20484144,849.53,849.04,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982573971,0.20484144,849.53,849.02,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982574175,0.20484144,849.53,848.96,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982575374,0.20484144,849.53,848.95,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982575574,0.20484144,849.53,848.94,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982576169,0.20484144,849.53,848.93,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982577576,0.99879859,849.53,848.88,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982578373,0.20484144,849.53,848.87,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982581376,0.79395715,849.52,848.88,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982583176,0.20484144,849.53,848.71,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982583177,0.99879859,849.53,848.87,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982585180,0.20484144,849.53,848.87,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982585484,0.79395715,849.51,848.89,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982586185,0.79395715,849.51,848.88,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982586385,0.20484144,849.53,848.85,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982592186,0.20484144,849.53,848.84,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982596084,0.20484144,849.53,848.82,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982596387,0.20484144,849.53,848.84,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982598191,0.20484144,849.53,848.83,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982601686,0.20484144,849.53,848.81,0.79078756]
["bitfinex-derivatives","BNBF0:USTF0",1756982604593,0.20484144,849.53,848.81,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982605892,0.20484144,849.53,848.83,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982609594,0.20484144,849.53,848.84,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982611792,0.79245823,849.52,848.86,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982614999,0.20484144,849.53,848.85,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982616001,0.99729967,849.53,848.84,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982616398,0.79245823,849.52,848.84,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982617402,0.79245823,849.51,848.85,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982621508,0.79245823,849.5,848.86,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982622209,0.20484144,849.53,848.83,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982623208,0.20484144,849.53,848.84,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982625110,0.20484144,849.53,848.87,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982626308,0.20484144,849.53,848.88,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982629316,0.20484144,849.53,848.48,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756982629317,0.20484144,849.53,848.89,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982630416,0.20484144,849.53,848.9,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982631417,0.20484144,849.53,848.91,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982632110,0.20484144,849.53,848.92,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982632316,0.20484144,849.53,848.93,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982633214,0.20484144,849.53,848.94,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982634013,0.79245823,849.52,848.96,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982634914,0.79245823,849.52,848.97,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982635311,0.20484144,849.53,848.97,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982635312,0.79245823,849.51,848.97,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982637317,0.79245823,849.48,848.99,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982637521,0.79245823,849.47,849.0,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982640123,0.79245823,849.51,848.97,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982650129,0.79245823,849.48,848.99,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982653837,0.20484144,849.53,848.98,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982653838,0.79245823,849.49,848.98,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982654132,0.79245823,849.5,848.97,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982654332,0.79245823,849.51,848.97,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982659137,0.79245823,849.5,848.98,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982661041,0.79245823,849.5,848.97,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982661341,0.79245823,849.5,848.98,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982663736,0.79245823,849.48,848.99,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982664143,0.79245823,849.47,848.99,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982666246,0.79245823,849.47,849.0,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982666644,0.79245823,849.47,848.99,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982666845,0.79245823,849.5,848.93,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982667445,0.79245823,849.5,848.92,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982670142,0.79245823,849.5,848.93,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982670746,0.79245823,849.49,848.93,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982672244,0.79245823,849.5,848.93,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982674449,0.79245823,849.5,848.92,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982675848,0.20484144,849.53,848.89,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982676149,0.79245823,849.47,848.86,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982676348,0.79245823,849.48,848.85,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982677948,0.79245823,849.49,848.85,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982678152,0.79245823,849.48,848.85,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982678452,0.79245823,849.49,848.84,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982680153,0.79245823,849.5,848.51,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982680353,0.99729967,849.53,848.49,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982681450,0.20484144,849.53,848.47,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982682354,0.20484144,849.53,848.45,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982682854,0.20484144,849.53,848.44,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982683152,0.20484144,849.53,848.5,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982683350,0.20484144,849.53,848.49,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982683550,0.20484144,849.53,848.53,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982683753,0.20484144,849.53,848.22,0.20486676]
["bitfinex-derivatives","BNBF0:USTF0",1756982683754,0.20484144,849.53,848.54,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982683956,0.20484144,849.53,848.56,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982684152,0.20484144,849.53,848.55,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982684354,0.20484144,849.53,848.58,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982684650,0.20484144,849.53,848.6,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982685454,0.20484144,849.53,848.59,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982686150,0.20484144,849.53,848.61,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982686456,0.20484144,849.53,848.6,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982686756,0.20484144,849.53,848.62,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982688259,0.20484144,849.53,848.58,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982690258,0.20484144,849.53,848.62,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982692360,0.20484144,849.53,848.61,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982692861,0.20484144,849.53,848.62,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982694658,0.20484144,849.53,848.61,0.78997583]
["bitfinex-derivatives","BNBF0:USTF0",1756982696559,0.20484144,849.53,848.37,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982696863,0.20484144,849.53,848.61,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982698264,0.79236239,849.49,848.66,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982699063,0.79236239,849.49,848.67,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982699260,0.79236239,849.49,848.66,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982700161,0.79236239,849.51,848.69,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982701561,0.79236239,849.52,848.68,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982701964,0.79236239,849.48,848.71,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982702668,0.79236239,849.45,848.73,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982704272,0.2048933,849.28,848.72,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982704470,0.2048933,849.28,848.73,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982705770,0.2048933,849.28,848.74,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982706570,0.2048933,849.28,848.71,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982711171,0.2048933,849.28,848.72,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982715572,0.2048933,849.28,848.22,0.20486676]
["bitfinex-derivatives","BNBF0:USTF0",1756982715573,0.2048933,849.28,848.7,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982716278,0.2048933,849.28,848.71,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982718277,0.2048933,849.28,848.68,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982718479,0.2048933,849.28,848.65,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982722385,0.2048933,849.28,848.66,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982724189,0.2048933,849.28,848.65,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982725788,0.2048933,849.28,848.72,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982727691,0.2048933,849.28,848.73,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982732389,0.2048933,849.28,848.74,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982733291,0.2048933,849.28,848.75,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982734093,0.2048933,849.28,848.77,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982734594,0.2048933,849.28,848.78,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982735392,0.2048933,849.28,848.8,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982737391,0.2048933,849.28,848.81,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982739898,0.2048933,849.28,848.47,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756982739899,0.2048933,849.28,848.83,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982740398,0.2048933,849.28,848.84,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982741502,0.2048933,849.28,848.85,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982742399,0.2048933,849.28,848.86,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982749101,0.2048933,849.28,848.85,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982751809,0.2048933,849.28,848.83,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982752009,0.2048933,849.28,848.84,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982752206,0.2048933,849.28,848.85,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982752505,0.2048933,849.28,848.86,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982754310,0.2048933,849.28,848.85,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982755305,0.2048933,849.28,848.84,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982759305,0.2048933,849.28,848.83,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982761709,0.2048933,849.28,848.87,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982762612,0.2048933,849.28,848.81,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982762812,0.2048933,849.28,848.78,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982763710,0.2048933,849.28,848.8,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982763908,0.2048933,849.28,848.62,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982763909,0.2048933,849.28,848.76,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982768516,0.79236239,850.13,848.91,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982768716,0.20485591,849.55,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982769017,0.79236239,850.13,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982769217,0.20480588,849.55,848.9,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982769513,0.79236239,850.15,848.9,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982769718,0.20480588,849.55,848.9,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982769914,0.20480588,849.55,848.88,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982770118,1.5847777,850.65,848.22,0.20486676]
["bitfinex-derivatives","BNBF0:USTF0",1756982770119,0.79236239,850.03,848.87,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982770319,0.20480588,849.55,848.87,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982770519,0.79236239,850.03,848.87,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982770814,0.20481492,849.55,848.87,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982771116,0.79236239,850.03,848.87,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982771314,0.20481492,849.55,848.86,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982771518,0.79236239,850.04,848.86,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982771819,0.20481492,849.55,848.86,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982772015,0.79236239,850.03,848.85,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982772317,0.20481492,849.55,848.84,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982772518,0.20481492,849.55,848.85,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982772719,0.79236239,850.03,848.85,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982772918,0.20481612,849.55,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982773116,0.79236239,849.93,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982773416,0.20481853,849.55,848.91,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982773617,0.79236239,849.93,848.91,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982773920,0.20481853,849.55,848.91,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982774218,0.79236239,849.92,848.91,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982774417,0.20481853,849.55,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982774617,0.79236239,849.82,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982775017,0.20481914,849.55,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982775217,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982776017,0.20481914,849.55,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982778322,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982779126,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982782228,0.20481914,849.55,848.94,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982782729,0.20481914,849.55,848.91,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982785832,0.20481914,849.55,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982786629,0.20481914,849.55,848.91,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982788231,0.20481914,849.55,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982792535,0.20481914,849.55,848.94,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982794541,0.20481914,849.55,848.93,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982794739,0.20481914,849.55,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982795443,0.20481914,849.55,848.93,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982796641,0.20481914,849.55,848.94,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982797040,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982797739,0.20481914,849.55,848.94,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982798241,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982800245,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982800442,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982800646,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982801142,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982801346,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982802343,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982802542,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982802743,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982803444,0.20481914,849.55,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982805247,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982805447,0.20481914,849.55,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982805644,0.20481914,849.55,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982806646,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982806848,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982807746,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982808844,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982809246,0.20481914,849.55,848.94,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982809447,0.20481914,849.55,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982810045,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982810545,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982811648,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982812452,0.20481914,849.55,848.94,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982813054,0.20481914,849.55,848.93,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982814152,0.20481914,849.55,848.91,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982814553,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982814747,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982816054,0.20481914,849.55,848.93,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982818351,0.20481914,849.55,848.94,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982819255,0.20481914,849.55,848.93,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982821958,0.20481914,849.55,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982822158,0.20481914,849.55,848.93,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982822362,0.20481914,849.55,848.92,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982824165,0.20481914,849.55,848.22,0.20486676]
["bitfinex-derivatives","BNBF0:USTF0",1756982824166,0.20481914,849.55,848.93,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982824463,0.20481914,849.55,848.94,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982825160,0.20481914,849.55,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982825361,0.20481914,849.55,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982826262,0.20481914,849.55,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982827163,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982828160,0.20481914,849.55,849.0,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982828360,0.20481914,849.55,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982829363,0.20481914,849.55,849.0,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982830063,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982832166,0.20481914,849.55,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982832969,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982834968,0.20481914,849.55,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982835171,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982837675,0.20481914,849.55,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982839276,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982839776,0.20481914,849.55,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982840871,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982841475,0.20481914,849.55,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982843877,0.20481914,849.55,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982844481,0.20481914,849.55,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982847486,0.20481914,849.55,849.0,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982850184,0.20481914,849.55,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982850684,0.20481914,849.55,849.0,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982854285,0.20481914,849.55,849.01,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982856287,0.20481914,849.55,849.0,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982857086,0.20481914,849.55,849.01,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982859085,0.20481914,849.55,849.02,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982859288,0.20481914,849.55,849.01,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982859893,0.20481914,849.55,849.02,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982862294,0.20481914,849.55,849.03,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982862590,0.20481914,849.55,849.02,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982863390,0.20481914,849.55,849.03,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982866800,0.20481914,849.55,849.04,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982869201,0.20481914,849.55,848.38,0.20483662]
["bitfinex-derivatives","BNBF0:USTF0",1756982869202,0.20481914,849.55,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982871706,0.20481914,849.55,849.04,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982872206,0.20481914,849.55,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982873107,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982873406,0.20481914,849.55,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982874103,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982874608,0.20481914,849.55,849.04,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982883917,0.20481914,849.55,849.03,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982884318,0.20481914,849.55,849.04,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982884517,0.20481914,849.55,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982887017,0.20481914,849.55,849.04,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982887318,0.20481914,849.55,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982888317,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982890018,0.20481914,849.55,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982891318,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982892514,0.20481914,849.55,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982893216,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982894215,0.20481914,849.55,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982894419,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982894716,0.20481914,849.55,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982896317,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982896822,0.20481914,849.55,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982899317,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982899919,0.20481914,849.55,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982900321,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982901423,0.20481914,849.55,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982902526,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982904327,0.20481914,849.55,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982904826,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982905023,0.20481914,849.55,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982905227,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982927045,0.20481914,849.55,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982927749,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982935959,0.20481914,849.55,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982936255,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982937360,0.20481914,849.55,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982938458,0.20481914,849.55,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982939464,0.20481914,849.55,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982939867,0.79236239,849.59,849.05,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982945666,0.79236239,849.58,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982946166,0.20483782,849.49,849.06,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982951369,0.20483782,849.49,849.07,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982954573,0.20483782,849.49,849.03,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982954972,0.20483782,849.49,849.0,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982955370,0.20483782,849.49,848.63,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756982955371,0.20483782,849.49,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982957477,0.20483782,849.49,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982959979,0.20483782,849.49,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982960376,0.20483782,849.49,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982963386,0.20483782,849.49,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982964784,0.20483782,849.49,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982967084,0.20483782,849.49,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982968881,0.20483782,849.49,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982969582,0.20483782,849.49,848.95,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982969781,0.20483782,849.49,848.96,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982970382,0.20483782,849.49,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982970882,0.20483782,849.49,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982972289,0.20483782,849.49,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982972585,0.20483782,849.49,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982976596,0.20483782,849.49,848.97,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982977189,0.20483782,849.49,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982979292,0.20483782,849.49,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982979494,0.20483782,849.49,848.98,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982980093,0.20483782,849.49,848.99,0.79020217]
["bitfinex-derivatives","BNBF0:USTF0",1756982980393,0.20483782,849.49,848.81,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982980594,0.20483782,849.49,848.99,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982982590,0.20483782,849.49,848.98,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982983393,0.20483782,849.49,848.99,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982985695,0.20483782,849.49,848.98,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982986396,0.20483782,849.49,848.99,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982988696,0.20483782,849.49,848.98,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982989497,0.20483782,849.49,848.99,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982991794,0.20483782,849.49,848.98,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982992497,0.20483782,849.49,848.99,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982994797,0.20483782,849.49,848.98,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982995698,0.20483782,849.49,848.63,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756982995699,0.20483782,849.49,848.99,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982997104,0.79405852,849.56,848.99,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982997304,0.79405852,849.93,848.91,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982997500,0.2048324,849.58,848.91,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982997704,0.79405852,849.96,849.0,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982997904,0.79405852,849.96,849.01,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982998202,0.79405852,849.96,848.7,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756982998203,0.20480768,849.73,849.02,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982998399,0.20480768,849.73,849.01,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756982999401,0.20480768,849.73,849.0,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983000101,0.20480768,849.73,849.01,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983000605,0.20480768,849.73,849.0,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983001001,0.20480768,849.73,849.05,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983001206,0.20480768,849.73,849.07,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983001801,0.79405852,849.85,849.07,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983002004,0.20481009,849.58,849.07,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983002203,0.20481009,849.58,849.05,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983003306,0.20481009,849.58,849.04,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983004514,0.20481009,849.58,849.03,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983004806,0.20481009,849.58,849.04,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983005609,0.20481009,849.58,849.03,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983006208,0.20481009,849.58,849.06,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983007408,0.20481009,849.58,849.05,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983007613,0.20481009,849.58,849.06,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983008413,0.20481009,849.58,849.05,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983009710,0.20481009,849.58,849.09,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983010409,0.20481009,849.58,848.92,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983010410,0.20481009,849.58,849.08,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983012615,0.20481009,849.58,849.07,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983013314,0.20481009,849.58,849.06,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983016619,0.20481009,849.58,849.05,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983017118,0.20481009,849.58,849.06,0.79050099]
["bitfinex-derivatives","BNBF0:USTF0",1756983018617,0.20481009,849.58,848.88,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983018819,0.20481009,849.58,849.06,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983019518,0.20481009,849.58,849.05,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983020318,0.20481009,849.58,848.56,0.20481009]
["bitfinex-derivatives","BNBF0:USTF0",1756983020319,0.20481009,849.58,849.06,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983021718,0.20481009,849.58,849.05,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983021915,0.20481009,849.58,849.06,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983022817,0.20481009,849.58,849.03,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983023220,0.20481009,849.58,849.04,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983023718,0.20481009,849.58,848.56,0.20481009]
["bitfinex-derivatives","BNBF0:USTF0",1756983023719,0.20481009,849.58,849.02,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983024823,0.20481009,849.58,849.03,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983025721,0.20481009,849.58,849.02,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983030826,0.20481009,849.58,849.03,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983031425,0.20481009,849.58,849.04,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983032029,0.20481009,849.58,849.03,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983032331,0.20481009,849.58,849.04,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983032531,0.20481009,849.58,849.02,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983032733,0.20481009,849.58,849.03,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983041733,0.20481009,849.58,849.04,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983042438,0.20481009,849.58,849.07,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983044237,0.20481009,849.58,849.06,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983044435,0.20481009,849.58,849.07,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983044938,0.20481009,849.58,849.05,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983045437,0.20481009,849.58,849.06,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983048042,0.20481009,849.58,849.07,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983049439,0.20481009,849.58,849.08,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983051538,0.20481009,849.58,849.09,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983052244,0.20481009,849.58,849.1,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983053345,0.20481009,849.58,849.11,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983053644,0.20481009,849.58,848.56,0.20481009]
["bitfinex-derivatives","BNBF0:USTF0",1756983053645,0.20481009,849.58,849.1,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983054345,0.20481009,849.58,849.11,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983054844,0.20481009,849.58,849.13,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983055342,0.20481009,849.58,849.14,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983056245,0.20481009,849.58,849.16,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983056446,0.20481009,849.58,849.15,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983057148,0.20481009,849.58,849.16,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983057445,0.20481009,849.58,849.17,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983059748,0.20481009,849.58,849.16,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983060250,0.20481009,849.58,849.17,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983062848,0.20481009,849.58,849.16,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983063244,0.20481009,849.58,849.17,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983065357,0.20481009,849.58,849.18,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983065657,0.20481009,849.58,849.17,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983065865,0.20481009,849.58,849.11,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983066057,0.79217565,849.82,849.11,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983066357,0.20479563,849.71,849.19,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983067259,0.20479563,849.71,849.18,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983068260,0.20479563,849.71,849.17,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983068960,0.20479563,849.71,849.19,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983069560,0.20479563,849.71,849.2,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983071061,0.20479563,849.71,849.23,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983071258,0.20479563,849.71,849.22,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983072454,0.20479563,849.71,849.21,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983074260,0.20479563,849.71,849.2,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983075361,0.20479563,849.71,849.19,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983075864,0.20479563,849.71,848.99,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983075865,0.20479563,849.71,849.2,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983076162,0.20479563,849.71,849.19,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983076863,0.20479563,849.71,849.18,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983077263,0.20479563,849.71,849.17,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983077560,0.20479563,849.71,849.18,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983078061,0.20479563,849.71,849.15,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983081268,0.20479563,849.71,849.14,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983081669,0.20479563,849.71,849.13,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983087373,0.20479563,849.71,849.16,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983088673,0.20479563,849.71,849.15,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983091471,0.20479563,849.71,849.17,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983091876,0.20479563,849.71,849.19,0.78792467]
["bitfinex-derivatives","BNBF0:USTF0",1756983095179,0.20479563,849.71,849.19,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983096374,0.20479563,849.71,849.18,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983098582,0.20479563,849.71,849.2,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983098879,0.20479563,849.71,849.18,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983099678,0.20479563,849.71,849.17,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983100483,0.20479563,849.71,849.18,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983100779,0.20479563,849.71,849.13,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983100983,0.20479563,849.71,849.1,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983104383,0.20479563,849.71,849.11,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983104584,0.20479563,849.71,849.12,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983105686,0.20479563,849.71,849.14,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983105887,0.20479563,849.71,849.15,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983107490,0.20479563,849.71,849.16,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983108290,0.20479563,849.71,849.17,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983108489,0.20479563,849.71,849.16,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983108890,0.20479563,849.71,849.15,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983109391,0.20479563,849.71,849.16,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983110188,0.20479563,849.71,849.15,0.78822363]
["bitfinex-derivatives","BNBF0:USTF0",1756983110488,0.20479563,849.71,849.15,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983110889,0.20479563,849.71,849.16,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983111093,0.20479563,849.71,849.15,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983111392,0.20479563,849.71,849.16,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983111693,0.20479563,849.71,849.15,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983113294,0.20479563,849.71,849.16,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983115193,0.20479563,849.71,849.15,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983115992,0.20479563,849.71,849.16,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983116394,0.20479563,849.71,849.17,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983116791,0.20479563,849.71,849.1,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983116994,0.20479563,849.71,849.11,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983117693,0.20479563,849.71,849.1,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983118094,0.20479563,849.71,849.17,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983118295,0.20479563,849.71,849.15,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983121300,0.20479563,849.71,849.12,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983121600,0.20479563,849.71,849.11,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983121794,0.79318732,849.68,849.15,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983124504,0.79318732,849.7,849.13,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983125501,0.20479563,849.71,849.04,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983125898,0.79318732,849.65,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983126401,0.79318732,849.66,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983126602,0.20479563,849.71,849.0,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983127199,0.20479563,849.71,848.99,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983128905,0.20479563,849.71,849.0,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983129407,0.20479563,849.71,848.99,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983132006,0.20479563,849.71,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983134307,0.20479563,849.71,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983136408,0.20479563,849.71,849.02,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983136710,0.20479563,849.71,849.01,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983137204,0.20479563,849.71,849.03,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983137404,0.20479563,849.71,849.04,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983138209,0.20479563,849.71,849.05,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983141915,0.20479563,849.71,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983146915,0.20479563,849.71,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983148015,0.20479563,849.71,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983149013,0.20479563,849.71,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983149316,0.20479563,849.71,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983150114,0.20479563,849.71,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983154212,0.20479563,849.71,849.1,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983155817,0.20479563,849.71,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983156414,0.20479563,849.71,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983156812,0.20479563,849.71,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983157317,0.20479563,849.71,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983158016,0.99798295,849.71,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983158217,0.20479563,849.71,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983158418,0.99798295,849.71,849.05,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983158713,0.79318732,849.7,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983160215,0.79318732,849.69,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983160418,0.79318732,849.7,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983162914,0.79318732,849.68,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983164520,0.79318732,849.69,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983165218,0.79318732,849.7,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983165419,0.79318732,849.69,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983166522,0.79318732,849.69,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983167424,0.79318732,849.7,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983168124,0.79318732,849.69,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983168317,0.79318732,849.7,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983168823,0.20479563,849.71,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983168824,0.79318732,849.69,849.06,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983169325,0.79318732,849.69,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983170325,0.79318732,849.7,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983170525,0.99798295,849.71,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983171319,0.79318732,849.7,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983172421,0.79318732,849.7,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983172827,0.79318732,849.69,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983173623,0.79318732,849.7,849.07,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983174220,0.79318732,849.69,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983175424,0.79318732,849.69,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983176426,0.79318732,849.68,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983176726,0.79318732,849.69,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983177124,0.79318732,849.7,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983177526,0.79318732,849.69,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983178422,0.79318732,849.68,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983179525,0.79318732,849.68,849.1,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983179826,0.79318732,849.69,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983180122,0.79318732,849.68,849.1,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983180927,0.79318732,849.67,849.1,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983182928,0.79318732,849.68,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983183522,0.79318732,849.67,849.1,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983183828,0.79318732,849.68,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983184827,0.79318732,849.67,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983185228,0.79318732,849.68,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983186029,0.79318732,849.68,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983186329,0.79318732,849.69,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983186925,0.79318732,849.68,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983189026,0.79318732,849.69,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983189725,0.79318732,849.68,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983190030,0.79318732,849.69,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983192231,0.79318732,849.7,849.08,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983192431,0.79318732,849.69,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983193337,0.79318732,849.68,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983195436,0.79318732,849.69,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983195936,0.20479563,849.71,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983195937,0.79318732,849.68,849.09,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983196233,0.99798295,849.71,849.03,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983198441,0.79318732,849.7,849.02,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983203846,0.79318732,849.7,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983204643,0.79318732,849.65,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983205245,0.79318732,849.65,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983207553,0.79318732,849.64,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983210660,0.79318732,849.65,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983213660,0.79318732,849.61,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983214462,0.79318732,849.61,848.79,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983214463,0.79318732,849.59,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983216765,0.79318732,849.61,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983217161,0.79318732,849.6,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983217566,0.79318732,849.6,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983217766,0.79318732,849.61,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983219264,0.79318732,849.62,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983220363,0.79318732,849.63,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983220562,0.79318732,849.62,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983222964,0.20479563,849.71,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983222965,0.79318732,849.63,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983223670,0.79318732,849.62,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983225570,0.79318732,849.62,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983226065,0.79318732,849.63,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983227571,0.79318732,849.61,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983229069,0.79318732,849.62,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983229470,0.79318732,849.64,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983229970,0.79318732,849.64,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983231369,0.79318732,849.64,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983231668,0.79318732,849.64,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983232172,0.79318732,849.64,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983234771,0.79318732,849.65,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983235272,0.79318732,849.65,848.93,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983235567,0.79318732,849.65,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983236773,0.79318732,849.64,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983238370,0.79318732,849.65,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983238974,0.79318732,849.64,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983239372,0.79318732,849.63,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983239773,0.79318732,849.64,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983240077,0.79318732,849.64,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983240271,0.79318732,849.64,848.95,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983242079,0.79318732,849.64,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983243275,0.79318732,849.63,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983244480,0.79318732,849.64,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983244680,0.79318732,849.63,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983244880,0.79318732,849.64,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983245180,0.79318732,849.63,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983245879,0.79318732,849.63,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983246983,0.79318732,849.63,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983247283,0.79318732,849.63,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983247684,0.20479563,849.71,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983247685,0.79318732,849.61,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983248079,0.79318732,849.61,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983249286,0.79318732,849.6,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983249586,0.79318732,849.62,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983250286,0.79318732,849.62,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983251286,0.79318732,849.6,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983251690,0.79318732,849.67,848.93,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983252990,0.79318732,849.67,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983253190,0.79318732,849.67,848.93,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983253489,0.79318732,849.67,848.71,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983253490,0.79318732,849.66,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983253785,0.79318732,849.67,848.93,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983254289,0.79318732,849.66,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983254789,0.79318732,849.67,848.94,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983255088,0.79318732,849.66,848.93,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983255790,0.79318732,849.65,848.93,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983256988,0.79318732,849.64,848.92,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983257287,0.79318732,849.63,848.92,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983257487,0.79318732,849.64,848.92,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983258491,0.79318732,849.63,848.92,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983258691,0.79318732,849.63,848.93,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983258992,0.79318732,849.62,848.93,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983259994,0.79318732,849.55,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983260191,0.79318732,849.56,848.97,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983262190,0.79318732,849.55,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983262390,0.79318732,849.54,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983262594,0.79318732,849.55,848.98,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983263597,0.79318732,849.58,848.96,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983264295,0.20479563,849.71,848.84,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983264495,0.79318732,849.61,848.71,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983264695,0.79318732,849.61,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983264992,0.79318732,849.6,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983265190,0.79318732,849.6,848.71,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983265391,0.79318732,849.62,848.69,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983266092,0.79318732,849.6,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983266295,0.79318732,849.61,848.69,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983266491,0.20488606,849.38,848.69,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983267298,0.20488606,849.38,848.68,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983268296,0.20488606,849.38,848.67,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983268598,0.20488606,849.38,848.68,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983270301,0.20488606,849.38,848.4,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983270302,0.20488606,849.38,848.67,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983270797,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983272299,0.20488606,849.38,848.71,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983272498,0.20488606,849.38,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983273601,0.20488606,849.38,848.69,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983275309,0.20488606,849.38,848.68,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983276310,0.20488606,849.38,848.67,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983278512,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983280513,0.20488606,849.38,848.46,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983280514,0.20488606,849.38,848.65,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983281215,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983281510,0.20488606,849.38,848.65,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983282314,0.20488606,849.38,848.34,0.20487159]
["bitfinex-derivatives","BNBF0:USTF0",1756983282315,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983282915,0.20488606,849.38,848.67,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983283318,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983284516,0.20488606,849.38,848.65,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983284816,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983285317,0.20488606,849.38,848.67,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983285512,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983290520,0.20488606,849.38,848.64,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983291820,0.20488606,849.38,848.62,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983292316,0.20488606,849.38,848.61,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983293021,0.20488606,849.38,848.56,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983298023,0.20488606,849.38,848.57,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983298922,0.20488606,849.38,848.58,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983299923,0.20488606,849.38,848.65,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983302120,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983303219,0.20488606,849.38,848.65,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983303519,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983303719,0.20488606,849.38,848.65,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983304218,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983306125,0.20488606,849.38,848.65,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983306628,0.20488606,849.38,848.66,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983306832,0.20488606,849.38,848.67,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983310337,0.20488606,849.38,848.68,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983312135,0.20488606,849.38,848.69,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983312536,0.20488606,849.38,848.68,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983313338,0.20488606,849.38,848.69,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983314438,0.20488606,849.38,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983316340,0.20488606,849.38,848.36,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756983316341,0.20488606,849.38,848.71,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983317444,0.20488606,849.38,848.72,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983318646,0.20488606,849.38,848.71,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983319043,0.20488606,849.38,848.72,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983319443,0.20488606,849.38,848.73,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983320440,0.20488606,849.38,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983320839,0.99807338,849.38,848.73,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983321344,0.79318732,849.37,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983321642,0.20488606,849.38,848.72,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983322339,0.99807338,849.38,848.73,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983323242,0.99807338,849.38,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983323440,0.79318732,849.37,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983323940,0.79318732,849.36,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983324339,0.79318732,849.35,848.77,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983324544,0.79318732,849.36,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983324843,0.79318732,849.37,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983325444,0.79318732,849.36,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983327544,0.79318732,849.37,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983328549,0.79318732,849.35,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983328749,0.79318732,849.36,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983329449,0.79318732,849.36,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983329848,0.79318732,849.36,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983330052,0.79318732,849.36,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983330253,0.79318732,849.36,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983330550,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983330753,0.79318732,849.36,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983331053,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983331353,0.79318732,849.36,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983331552,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983332450,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983333751,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983333950,0.79318732,849.36,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983335153,0.79318732,849.34,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983335452,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983335653,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983336755,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983337152,0.79318732,849.37,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983337455,0.79318732,849.36,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983340254,0.79318732,849.37,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983341660,0.79318732,849.36,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983342059,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983342461,0.79318732,849.31,848.78,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983342957,0.79318732,849.33,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983343157,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983343961,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983349269,0.79318732,849.36,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983350069,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983351666,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983352065,0.20488606,849.38,848.25,0.20490778]
["bitfinex-derivatives","BNBF0:USTF0",1756983352066,0.79318732,849.32,848.77,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983352270,0.79318732,849.33,848.77,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983352467,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983354169,0.79318732,849.33,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983355171,0.20488606,849.38,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983355172,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983355577,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983358374,0.79318732,849.36,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983358677,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983360780,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983361780,0.79318732,849.35,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983361982,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983362480,0.79318732,849.33,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983363482,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983364486,0.79318732,849.32,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983364786,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983366990,0.79318732,849.32,848.77,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983367490,0.79318732,849.31,848.78,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983367687,0.79318732,849.33,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983367990,0.79318732,849.34,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983368992,0.20488606,849.38,848.67,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983369192,0.20488606,849.38,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983369391,0.20488606,849.38,848.71,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983370791,0.20488606,849.38,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983372588,0.20488606,849.38,848.71,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983373495,0.20488606,849.38,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983373994,0.20488606,849.38,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983374193,0.20488606,849.38,848.25,0.20490778]
["bitfinex-derivatives","BNBF0:USTF0",1756983374194,0.99807338,849.38,848.77,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983374395,0.79318732,849.37,848.78,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983376893,0.79318732,849.35,848.79,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983377099,0.79318732,849.36,848.79,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983377397,0.79318732,849.37,848.78,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983380196,0.20488606,849.38,848.77,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983380399,0.79318732,849.36,848.77,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983382998,0.79318732,849.36,848.78,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983383298,0.79318732,849.35,848.77,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983383497,0.79318732,849.36,848.76,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983383998,0.79318732,849.35,848.77,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983384201,0.99807338,849.38,848.75,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983386700,0.79318732,849.37,848.74,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983389306,0.79318732,849.36,848.72,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983389500,0.79318732,849.37,848.72,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983390604,0.79318732,849.33,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983392406,0.79318732,849.32,848.71,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983392605,0.79318732,849.31,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983392802,0.79318732,849.3,848.71,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983394206,0.79318732,849.3,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983394704,0.79318732,849.31,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983395210,0.79318732,849.3,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983395509,0.79318732,849.31,848.7,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983398209,0.79318732,849.32,848.69,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983398610,0.79318732,849.33,848.68,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983398807,0.79318732,849.33,848.48,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983398808,0.79318732,849.33,848.69,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983399612,0.79318732,849.33,848.68,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983400409,0.79318732,849.31,848.67,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983400608,0.79318732,849.28,848.64,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983401708,0.79318732,849.25,848.62,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983401912,0.79318732,849.26,848.61,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983403213,0.79318732,849.27,848.6,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983404608,0.79318732,849.29,848.59,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983405111,0.79318732,849.29,848.58,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983405708,0.79318732,849.28,848.58,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983406113,0.79318732,849.29,848.57,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983407316,0.79318732,849.29,848.36,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983407317,0.79318732,849.28,848.56,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983407916,0.79318732,849.29,848.55,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983408212,0.79318732,849.3,848.55,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983409311,0.79318732,849.3,848.54,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983410212,0.79318732,849.31,848.54,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983410411,0.79318732,849.3,848.54,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983411119,0.79318732,849.31,848.54,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983411418,0.79318732,849.28,848.44,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983412217,0.79318732,849.29,848.44,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983412714,0.20488606,849.38,848.16,0.20493432]
["bitfinex-derivatives","BNBF0:USTF0",1756983412715,0.79318732,849.3,848.43,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983413220,0.79318732,849.31,848.42,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983413413,0.79318732,849.3,848.43,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983414318,0.79318732,849.31,848.42,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983415014,0.79318732,849.3,848.41,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983415719,0.79318732,849.23,848.46,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983416014,0.79318732,849.2,848.43,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983416218,0.79318732,849.2,848.42,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983416614,0.79318732,849.2,848.41,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983417219,0.79318732,849.18,848.39,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983417418,0.79318732,849.18,848.4,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983418117,0.79318732,849.18,848.39,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983418419,0.79318732,849.16,848.41,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983418922,0.79318732,849.14,848.37,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983419218,0.79318732,849.14,848.36,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983420314,0.79318732,849.15,848.35,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983420515,0.79318732,849.16,848.35,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983420819,0.79318732,849.17,848.35,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983421114,0.79318732,849.16,848.36,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983421318,0.79318732,849.17,848.35,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983422021,0.79318732,849.18,848.34,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983423517,0.79318732,849.19,848.33,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983423717,0.79318732,849.21,848.33,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983423923,0.79318732,849.26,848.36,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983424922,0.79318732,849.27,848.35,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983425623,0.79318732,849.28,848.34,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983427323,0.79318732,849.29,848.34,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983427825,0.20488606,849.38,848.02,0.20496027]
["bitfinex-derivatives","BNBF0:USTF0",1756983427826,0.79318732,849.25,848.31,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983428021,0.79318732,849.26,848.3,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983429631,0.79318732,849.27,848.3,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983430430,0.79318732,849.27,848.29,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983430733,0.79318732,849.26,848.3,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983431235,0.79318732,849.21,848.27,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983431434,0.79318732,849.21,848.26,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983432231,0.79318732,849.21,848.27,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983432435,0.79318732,849.22,848.27,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983432732,0.79318732,849.2,848.26,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983432934,0.79318732,849.17,848.27,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983433336,0.79318732,849.18,848.27,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983433638,0.79318732,849.16,848.27,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983434138,0.79318732,849.16,848.28,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983434334,0.79318732,849.17,848.27,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983434638,0.79318732,849.17,848.08,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983434639,0.79318732,849.17,848.26,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983434838,0.79318732,849.16,848.25,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983437436,0.79318732,849.18,848.24,0.78861939]
["bitfinex-derivatives","BNBF0:USTF0",1756983439845,1.26140446,849.38,848.04,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983440041,1.26140446,849.38,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983440042,0.79165139,849.18,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983440542,0.79165139,849.19,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983441642,0.79165139,849.17,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983441944,0.79165139,849.18,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983442643,0.79165139,849.18,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983442842,0.79165139,849.18,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983443139,0.79165139,849.17,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983443442,0.79165139,849.18,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983444542,0.79165139,849.17,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983445043,0.79165139,849.16,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983446743,0.79165139,849.17,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983447239,0.79165139,849.17,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983448140,0.79165139,849.17,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983448646,0.79165139,849.17,847.9,0.20498563]
["bitfinex-derivatives","BNBF0:USTF0",1756983448647,0.79165139,849.16,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983448941,0.79165139,849.15,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983449645,0.20488606,849.38,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983449646,0.79165139,849.16,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983449845,0.79165139,849.15,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983450146,0.79165139,849.15,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983451144,0.79165139,849.12,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983452746,0.79165139,849.13,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983453145,0.79165139,849.12,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983454346,0.79165139,849.11,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983455952,0.79165139,849.12,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983456250,0.79165139,849.12,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983457151,0.79165139,849.11,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983457353,0.79165139,849.12,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983458053,0.79165139,849.1,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983458253,0.79165139,849.08,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983458653,0.79165139,849.07,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983458854,0.79165139,849.08,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983459053,0.79165139,849.08,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983459351,0.79165139,849.02,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983459755,0.79165139,849.01,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983460049,0.79165139,849.01,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983460254,0.79165139,849.0,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983460457,0.79165139,848.96,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983461254,0.79165139,848.95,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983461455,0.79165139,848.96,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983461955,0.79165139,848.98,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983462956,0.79165139,849.01,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983463457,1.0565184,849.18,847.9,0.20498563]
["bitfinex-derivatives","BNBF0:USTF0",1756983463458,0.79165139,849.02,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983464456,0.79165139,849.01,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983465260,0.79165139,849.03,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983466059,0.79165139,849.02,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983466860,0.20500434,848.89,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983470359,0.20500434,848.89,847.9,0.20498563]
["bitfinex-derivatives","BNBF0:USTF0",1756983470360,0.20500434,848.89,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983471158,0.20500434,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983471363,0.20500434,848.89,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983473161,0.20500434,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983474466,0.20500434,848.89,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983477067,0.20500434,848.89,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983477265,0.20500434,848.89,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983477468,0.20500434,848.89,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983477667,0.20500434,848.89,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983478871,0.20500434,848.89,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983479172,0.20500434,848.89,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983479871,0.20500434,848.89,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983480074,0.20500434,848.89,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983481573,0.20500434,848.89,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983481968,0.20500434,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983483474,0.20500434,848.89,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983483672,0.20500434,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983484570,0.20500434,848.89,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983485074,0.20500434,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983485477,0.20500434,848.89,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983486174,0.20500434,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983486379,0.20500434,848.89,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983486678,0.20500434,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983489378,0.20500434,848.89,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983489779,0.20500434,848.89,847.9,0.20498563]
["bitfinex-derivatives","BNBF0:USTF0",1756983489780,0.20500434,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983490580,0.20500434,848.89,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983493480,0.20500434,848.89,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983494684,0.20500434,848.89,848.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983495285,0.20500434,848.89,848.28,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983496486,0.20500434,848.89,848.29,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983497386,0.20500434,848.89,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983497589,0.20500434,848.89,848.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983500591,0.20500434,848.89,848.28,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983504498,0.99665573,848.89,848.28,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983504691,0.79165139,848.88,848.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983506100,0.79165139,848.87,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983506297,0.79165139,848.86,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983506795,0.20500434,848.89,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983507298,0.99665573,848.89,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983508397,0.99665573,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983508598,0.99665573,848.89,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983510203,0.20500434,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983511305,0.99665573,848.89,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983511605,0.99665573,848.89,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983512303,0.79165139,848.88,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983512605,0.79165139,848.87,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983512805,0.79165139,848.85,848.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983514310,0.79165139,848.85,848.28,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983515010,0.79165139,848.85,848.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983515211,0.79165139,848.85,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983515508,0.79165139,848.83,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983516812,0.79165139,848.84,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983517412,0.79165139,848.83,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983518914,0.79165139,848.84,848.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983520916,0.79165139,848.83,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983522016,0.79165139,848.86,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983523118,0.79165139,848.85,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983523520,0.79165139,848.86,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983524321,0.79165139,848.87,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983526317,0.79165139,848.86,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983526722,0.79165139,848.87,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983531126,0.79165139,848.88,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983531523,0.79165139,848.87,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983531922,0.79165139,848.86,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983532424,0.79165139,848.88,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983533424,0.79165139,848.87,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983533623,0.20500434,848.89,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983533826,0.99665573,848.89,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983534224,0.20500434,848.89,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983535628,0.99665573,848.89,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983535826,0.20500434,848.89,848.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983536729,0.20500434,848.89,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983537326,0.20500434,848.89,848.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983539732,0.20500434,848.89,847.77,0.2050134]
["bitfinex-derivatives","BNBF0:USTF0",1756983539733,0.20500434,848.89,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983540133,0.79165139,848.88,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983540630,0.20500434,848.89,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983540631,0.79165139,848.86,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983541234,0.79165139,848.85,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983542334,0.79165139,848.84,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983542834,0.79165139,848.82,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983543031,0.79165139,848.8,848.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983543432,0.79165139,848.85,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983543635,0.79165139,848.83,848.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983544437,0.79165139,848.82,848.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983546541,0.79165139,848.83,848.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983549742,0.79165139,848.84,848.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983550541,0.79165139,848.83,848.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983552345,0.79165139,848.82,848.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983552742,0.79165139,848.83,848.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983553046,0.79165139,848.8,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983553448,0.79165139,848.79,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983554747,0.79165139,848.78,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983555350,0.79165139,848.78,848.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983555850,0.79165139,848.79,848.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983558952,0.79165139,848.8,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983559953,0.79165139,848.82,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983560453,0.79165139,848.81,848.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983562054,0.79165139,848.82,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983562856,0.79165139,848.81,848.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983563151,0.79165139,848.81,848.18,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983565558,0.79165139,848.81,848.17,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983565857,0.20500434,848.89,848.17,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983565858,0.79165139,848.82,848.17,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983566059,0.79165139,848.81,848.18,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983566257,0.79165139,848.81,848.15,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983567955,0.79165139,848.8,848.16,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983568256,0.79165139,848.8,848.15,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983569257,0.79165139,848.82,848.15,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983570162,0.79165139,848.82,848.14,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983570362,0.79165139,848.82,848.15,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983571057,0.79165139,848.82,848.14,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983572465,0.79165139,848.81,848.12,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983574564,0.79165139,848.8,848.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983574764,0.79165139,848.79,848.11,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983575465,0.79165139,848.8,848.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983576665,0.79165139,848.79,848.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983576866,0.79165139,848.78,848.11,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983577266,0.79165139,848.79,848.11,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983577464,0.79165139,848.79,848.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983577662,0.79165139,848.79,848.11,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983578164,0.79165139,848.79,848.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983578467,0.79165139,848.8,848.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983580469,0.79165139,848.79,848.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983580668,0.79165139,848.79,848.11,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983581265,0.79165139,848.79,848.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983581565,0.79165139,848.8,848.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983583070,0.79165139,848.78,848.08,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983583765,0.79165139,848.79,848.08,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983583966,0.79165139,848.77,848.08,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983584169,0.79165139,848.78,848.08,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983584370,0.79165139,848.77,848.08,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983585071,0.79165139,848.85,847.87,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983585270,0.79165139,848.84,847.68,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983585466,0.79165139,848.8,847.7,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983585666,0.79165139,848.73,847.65,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983585873,0.79165139,848.72,847.64,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983586171,0.79165139,848.74,847.61,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983586768,0.79165139,848.73,847.65,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983586972,0.79165139,848.69,847.65,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983587173,0.79165139,848.71,847.63,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983587674,0.79165139,848.65,847.66,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983587869,0.79165139,848.62,847.69,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983588066,0.79165139,848.57,847.72,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983588372,0.79165139,848.59,847.7,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983589674,0.79165139,848.57,847.71,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983589973,0.79165139,848.58,847.71,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983590173,0.79165139,848.58,847.37,0.20510342]
["bitfinex-derivatives","BNBF0:USTF0",1756983590174,0.79165139,848.59,847.7,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983590370,0.79165139,848.58,847.7,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983590569,0.79165139,848.57,847.7,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983590769,0.79165139,848.59,847.7,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983591270,0.79165139,848.59,847.69,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983592077,0.79165139,848.6,847.68,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983592274,0.79165139,848.59,847.69,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983592872,0.79165139,848.58,847.69,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983593176,0.79165139,848.59,847.68,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983594179,0.79165139,848.6,847.68,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983595077,0.79165139,848.61,847.67,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983595877,0.79165139,848.6,847.67,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983596077,0.79165139,848.61,847.67,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983596372,0.79165139,848.62,847.66,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983597171,0.20500434,848.89,847.65,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983597172,0.79165139,848.63,847.65,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983598378,0.79165139,848.63,847.64,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983598974,0.79165139,848.64,847.64,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983599677,0.79165139,848.65,847.63,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983600077,0.79165139,848.58,847.57,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983600579,0.79165139,848.57,847.58,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983600876,0.79165139,848.56,847.57,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983601078,0.79165139,848.57,847.56,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983602180,0.79165139,848.58,847.56,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983602777,0.79165139,848.58,847.37,1.26337802]
["bitfinex-derivatives","BNBF0:USTF0",1756983602778,0.79165139,848.58,847.57,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983603080,0.79165139,848.57,847.57,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983603282,0.20500434,848.89,847.24,0.20514453]
["bitfinex-derivatives","BNBF0:USTF0",1756983603283,0.79165139,848.55,847.55,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983603479,0.79165139,848.48,847.48,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983604282,0.79165139,848.47,847.46,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983604479,0.79165139,848.45,847.47,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983605082,0.79165139,848.45,847.24,0.20514453]
["bitfinex-derivatives","BNBF0:USTF0",1756983605083,0.79165139,848.46,847.46,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983605281,0.79165139,848.44,847.44,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983605686,0.79165139,848.45,847.43,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983605890,0.79165139,848.39,847.36,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983606086,0.79165139,848.39,847.29,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983606384,0.79165139,848.41,847.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983606588,0.79165139,848.42,847.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983606787,0.79165139,848.41,847.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983607082,0.79165139,848.43,847.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983607386,0.79165139,848.43,847.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983608287,0.79165139,848.44,847.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983609288,0.79165139,848.45,847.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983609485,0.79165139,848.41,847.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983609888,0.79165139,848.43,847.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983610188,0.79165139,848.44,847.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983610983,0.79165139,848.45,847.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983611187,0.79165139,848.46,847.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983611386,0.79165139,848.47,847.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983611887,0.79165139,848.45,847.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983612084,0.20500434,848.89,847.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983612085,0.79165139,848.46,847.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983612485,0.79165139,848.46,847.04,0.20519654]
["bitfinex-derivatives","BNBF0:USTF0",1756983612486,0.79165139,848.45,847.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983612683,0.79165139,848.46,847.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983612986,0.79165139,848.47,847.19,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983613185,0.79165139,848.43,847.14,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983613388,0.79165139,848.45,847.12,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983613588,0.79165139,848.42,847.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983614289,0.79165139,848.42,847.09,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983614690,0.79165139,848.34,847.07,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983614987,0.79165139,848.29,847.02,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983615291,0.79165139,848.3,847.01,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983615693,0.79165139,848.31,847.0,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983616092,0.79165139,848.34,846.98,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983617197,0.79165139,848.35,846.97,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983617998,0.79165139,848.35,846.96,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983618194,0.79165139,848.34,846.95,0.20521772]
["bitfinex-derivatives","BNBF0:USTF0",1756983618495,0.79165139,848.26,847.0,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983618694,0.79165139,848.18,846.91,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983618898,0.20500434,848.89,846.91,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983618899,0.79165139,848.2,846.91,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983619200,0.79165139,848.2,846.85,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983619398,0.20500434,848.89,846.83,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1756983619399,0.79165139,848.21,846.84,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983619898,0.79165139,848.21,846.83,0.9964882]
["bitfinex-derivatives","BNBF0:USTF0",1756983620194,0.79165139,848.22,846.83,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1756983621200,0.79165139,848.23,846.83,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1756983621402,0.79165139,848.21,846.83,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1756983621600,0.79165139,848.14,846.74,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983622002,0.79165139,848.17,846.73,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983622202,0.79165139,848.17,846.72,0.20527704]
["bitfinex-derivatives","BNBF0:USTF0",1756983622203,0.79165139,848.18,846.72,0.99651908]
["bitfinex-derivatives","BNBF0:USTF0",1756983622400,0.79165139,848.18,846.72,0.20527704]
["bitfinex-derivatives","BNBF0:USTF0",1756983622602,0.79165139,848.15,846.72,0.99651908]
["bitfinex-derivatives","BNBF0:USTF0",1756983622800,0.79165139,848.11,846.72,0.20527704]
["bitfinex-derivatives","BNBF0:USTF0",1756983623199,0.79165139,848.12,846.72,0.20527704]
["bitfinex-derivatives","BNBF0:USTF0",1756983623904,0.79165139,848.17,846.63,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983624103,0.79165139,848.17,846.4,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983624104,0.79165139,848.1,846.53,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983625204,0.79165139,848.11,846.52,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983625602,0.79165139,848.07,846.54,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983625805,0.79165139,848.03,846.57,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983626305,0.79165139,848.04,846.56,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983626507,0.79165139,848.03,846.57,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983626806,0.79165139,847.99,846.59,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983627102,0.79165139,848.0,846.58,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983627301,0.79165139,848.01,846.57,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983627505,0.79165139,848.03,846.59,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983628105,0.79165139,848.03,846.5,0.2053164]
["bitfinex-derivatives","BNBF0:USTF0",1756983628106,0.79165139,848.02,846.58,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983628403,0.79165139,848.13,846.5,0.99655844]
["bitfinex-derivatives","BNBF0:USTF0",1756983628805,0.79165139,848.18,846.5,0.2053164]
["bitfinex-derivatives","BNBF0:USTF0",1756983629403,0.79165139,848.19,846.5,0.2053164]
["bitfinex-derivatives","BNBF0:USTF0",1756983629606,0.79165139,848.13,846.5,0.99655844]
["bitfinex-derivatives","BNBF0:USTF0",1756983630005,0.79165139,848.02,846.57,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983630201,0.79165139,848.05,846.55,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983631006,0.79165139,848.04,846.56,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983631208,0.79165139,848.04,846.55,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983631507,0.79165139,848.07,846.54,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983631807,0.79165139,848.09,846.52,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983633413,0.79165139,848.09,846.51,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983633604,0.79165139,848.1,846.51,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983634509,0.79165139,848.11,846.51,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983634808,0.79165139,848.1,846.51,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983635009,0.79165139,848.16,846.5,0.2053164]
["bitfinex-derivatives","BNBF0:USTF0",1756983635206,0.79165139,848.2,846.51,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983635410,0.79165139,848.22,846.53,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983635606,0.79165139,848.22,846.52,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983636109,0.79165139,848.22,846.53,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983636311,0.79165139,848.29,846.5,0.2053164]
["bitfinex-derivatives","BNBF0:USTF0",1756983636512,0.79165139,848.42,846.65,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983637206,0.79165139,848.42,846.66,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983637406,0.79165139,848.47,846.71,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983637608,0.79165139,848.47,846.72,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983638012,0.79165139,848.47,846.5,0.2053164]
["bitfinex-derivatives","BNBF0:USTF0",1756983638013,0.79165139,848.49,846.73,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983638211,0.79165139,848.45,846.87,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983638713,0.79165139,848.45,846.88,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983638910,0.79165139,848.54,846.95,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983639108,0.79165139,848.53,846.97,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983640217,0.79165139,848.51,846.99,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983641017,0.79165139,848.49,847.0,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983641312,0.79165139,848.5,847.01,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983642316,0.79165139,848.5,847.02,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983643112,0.79165139,848.57,847.12,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983643816,0.79165139,848.58,847.12,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983644217,0.79165139,848.57,847.13,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983644418,0.79165139,848.68,847.05,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983644719,0.79165139,848.73,847.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983645216,0.79165139,848.72,847.11,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983646213,0.79165139,848.71,847.12,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983647013,0.79165139,848.69,847.1,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983647214,0.79165139,848.68,847.11,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983648219,0.79165139,848.59,847.17,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983648417,0.79165139,848.56,847.14,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983648718,0.79165139,848.48,847.17,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983649221,0.79165139,848.47,847.17,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983650017,0.79165139,848.45,847.19,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983650221,0.79165139,848.44,847.19,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983650418,0.79165139,848.47,847.18,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983651119,0.79165139,848.46,847.18,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983651423,0.79165139,848.46,847.19,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983652124,0.79165139,848.44,847.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983653525,0.79165139,848.46,847.19,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983654226,0.79165139,848.45,847.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983654424,0.79165139,848.46,847.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983655025,0.79165139,848.45,847.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983655226,0.79165139,848.45,847.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983656226,0.79165139,848.44,847.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983656526,0.79165139,848.45,847.2,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983657226,0.79165139,848.44,847.21,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983657727,0.79165139,848.44,847.22,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983658127,0.79165139,848.43,847.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983658723,0.79165139,848.44,847.23,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983659028,0.79165139,848.42,847.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983659323,0.79165139,848.41,847.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983659528,0.79165139,848.43,847.24,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983660531,0.79165139,848.43,847.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983660826,0.79165139,848.42,847.25,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983661030,0.79165139,848.43,847.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983661330,0.79165139,848.42,847.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983662134,0.79165139,848.41,847.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983662432,0.79165139,848.42,847.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983662628,0.79165139,848.43,847.26,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983663133,0.79165139,848.43,846.5,0.2053164]
["bitfinex-derivatives","BNBF0:USTF0",1756983663134,0.79165139,848.42,847.27,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983663431,0.79165139,848.41,847.28,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983663628,0.79165139,848.42,847.29,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983664129,0.79165139,848.41,847.3,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983665532,1.0565184,848.61,847.3,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983665533,0.79165139,848.42,847.3,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983665729,0.79165139,848.42,847.29,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983665927,0.79165139,848.41,847.3,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983667033,0.20518626,848.15,847.3,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983667433,0.20518626,848.15,847.31,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983668830,0.20518626,848.15,847.3,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983670933,0.20518626,848.15,847.31,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983671831,0.20518626,848.15,847.3,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983672729,0.20518626,848.15,847.34,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983673130,0.20518626,848.15,847.41,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983673333,0.20518626,848.15,847.49,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983673532,0.20518626,848.15,847.5,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983674130,0.20518626,848.15,847.49,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983674531,0.79165139,848.5,847.5,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983674834,0.2051536,848.28,847.48,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983675129,0.2051536,848.28,847.31,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983675130,0.2051536,848.28,847.46,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983677934,0.2051536,848.28,847.28,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983677935,0.2051536,848.28,847.45,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983678139,0.2051536,848.28,847.44,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983681042,0.2051536,848.28,847.43,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983681242,0.2051536,848.28,847.4,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983683642,0.2051536,848.28,847.41,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983684642,0.2051536,848.28,847.4,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983684841,0.2051536,848.28,847.41,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983685142,0.2051536,848.28,847.42,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983686039,0.2051536,848.28,846.5,0.2053164]
["bitfinex-derivatives","BNBF0:USTF0",1756983686040,0.2051536,848.28,847.43,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983687147,0.2051536,848.28,847.44,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983687642,0.2051536,848.28,847.23,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983687643,0.2051536,848.28,847.45,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983688146,0.2051536,848.28,847.46,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983689348,0.2051536,848.28,847.47,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983690147,0.2051536,848.28,847.48,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983690649,0.2051536,848.28,847.47,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983691049,0.2051536,848.28,847.49,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983691247,0.2051536,848.28,847.56,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983692250,0.2051536,848.28,847.58,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983693249,0.2051536,848.28,847.59,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983694151,0.2051536,848.28,847.61,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983695256,0.2051536,848.28,847.63,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983695551,0.2051536,848.28,847.62,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983696054,0.2051536,848.28,847.66,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983696251,0.2051536,848.28,847.67,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983696450,0.2051536,848.28,847.69,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983696654,0.2051536,848.28,847.68,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983699653,0.2051536,848.28,847.67,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983702155,0.2051536,848.28,847.68,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983702652,0.2051536,848.28,847.67,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983702853,0.2051536,848.28,847.68,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983703554,0.2051536,848.28,847.69,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983705158,0.2051536,848.28,847.68,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983706260,0.2051536,848.28,847.67,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983706763,0.2051536,848.28,847.69,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983707058,0.2051536,848.28,847.68,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983707764,0.2051536,848.28,847.67,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983708865,0.2051536,848.28,847.66,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983709064,0.79165139,848.61,847.62,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983709262,2.6493723,849.66,846.5,0.2053164]
["bitfinex-derivatives","BNBF0:USTF0",1756983709263,0.79165139,848.69,847.72,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983709461,0.20511611,848.49,847.85,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983710065,0.20511611,848.49,847.84,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983710563,0.20511611,848.49,847.9,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983711163,0.20511611,848.49,847.89,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983711870,0.20511611,848.49,847.87,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983712568,0.20511611,848.49,847.88,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983713268,0.20511611,848.49,847.87,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983714170,0.20511611,848.49,847.86,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983714975,0.20511611,848.49,847.85,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983715169,0.20511611,848.49,847.84,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983717977,0.20511611,848.49,847.81,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983721378,0.20511611,848.49,847.8,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983722178,0.20511611,848.49,847.81,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983722377,0.20511611,848.49,847.8,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983723675,0.20511611,848.49,847.78,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983723982,0.20511611,848.49,847.79,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983726076,0.20511611,848.49,847.78,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983727381,0.20511611,848.49,847.77,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983728879,0.20511611,848.49,847.78,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983730081,0.20511611,848.49,847.79,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983730280,0.20511611,848.49,847.78,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983731883,0.20511611,848.49,847.77,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983732081,0.20511611,848.49,847.78,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983733784,0.20511611,848.49,847.79,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983734085,0.20511611,848.49,847.8,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983734285,0.20511611,848.49,847.79,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983735385,0.20511611,848.49,847.8,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983736484,0.20511611,848.49,847.81,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983737385,0.20511611,848.49,847.8,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983737581,0.20511611,848.49,847.79,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983738588,0.20511611,848.49,847.8,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983740084,0.20511611,848.49,847.81,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983740491,0.20511611,848.49,847.8,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983741791,0.20511611,848.49,847.81,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983742493,0.20511611,848.49,847.83,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983743591,0.20511611,848.49,847.82,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983744287,0.20511611,848.49,847.83,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983744991,0.20511611,848.49,847.82,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983746092,0.20511611,848.49,847.83,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983747395,0.20511611,848.49,847.84,0.79124204]
["bitfinex-derivatives","BNBF0:USTF0",1756983748196,0.20511611,848.49,847.85,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983749590,0.20511611,848.49,847.84,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983750196,0.20511611,848.49,847.85,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983750492,0.20511611,848.49,847.86,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983752095,0.20511611,848.49,847.87,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983752798,0.20511611,848.49,847.86,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983752999,0.20511611,848.49,847.85,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983753399,0.20511611,848.49,847.86,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983754101,0.20511611,848.49,847.87,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983754396,0.20511611,848.49,847.86,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983755102,0.20511611,848.49,847.87,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983755808,0.20511611,848.49,847.86,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983756305,0.20511611,848.49,847.87,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983758210,0.20511611,848.49,847.88,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983758906,0.20511611,848.49,847.87,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983759310,0.20511611,848.49,847.83,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983759910,0.79269879,848.82,847.83,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983760110,0.79269879,848.86,847.89,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983760311,0.2050726,848.58,847.89,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983762012,0.2050726,848.58,847.88,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983762209,0.2050726,848.58,847.89,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983763210,0.2050726,848.58,847.9,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983764314,0.2050726,848.58,847.91,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983765015,0.2050726,848.58,847.9,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983765216,0.2050726,848.58,847.91,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983766114,0.2050726,848.58,847.97,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983766511,0.2050726,848.58,847.96,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983767116,0.2050726,848.58,847.97,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983768116,0.2050726,848.58,848.0,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983768717,0.2050726,848.58,847.98,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983769219,0.2050726,848.58,848.0,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983770517,0.2050726,848.58,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983772322,0.2050726,848.58,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983773020,0.2050726,848.58,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983774122,0.2050726,848.58,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983777024,0.2050726,848.58,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983778721,0.2050726,848.58,848.03,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983780425,0.2050726,848.58,846.84,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756983780426,0.2050726,848.58,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983781026,0.2050726,848.58,848.03,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983782724,0.2050726,848.58,848.04,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983783624,0.2050726,848.58,848.03,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983785230,0.2050726,848.58,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983786229,0.2050726,848.58,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983787629,0.2050726,848.58,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983789628,0.2050726,848.58,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983790331,0.2050726,848.58,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983792827,0.2050726,848.58,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983793328,0.2050726,848.58,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983795431,0.2050726,848.58,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983795727,0.2050726,848.58,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983796230,0.2050726,848.58,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983796431,0.2050726,848.58,848.03,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983796931,0.2050726,848.58,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983798032,0.2050726,848.58,848.0,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983798833,0.2050726,848.58,847.99,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983799233,0.2050726,848.58,847.58,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756983799234,0.2050726,848.58,847.97,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983799630,0.2050726,848.58,847.98,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983800133,0.2050726,848.58,847.96,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983800831,0.2050726,848.58,847.95,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983801034,0.2050726,848.58,847.94,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983802036,0.2050726,848.58,847.93,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983805134,0.2050726,848.58,847.94,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983808537,0.2050726,848.58,847.95,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983810741,0.2050726,848.58,847.74,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983810742,0.2050726,848.58,847.96,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983811242,0.2050726,848.58,847.95,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983811639,0.2050726,848.58,847.96,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983813445,0.2050726,848.58,847.97,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983814446,0.2050726,848.58,847.96,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983815547,0.2050726,848.58,847.98,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983815742,0.2050726,848.58,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983817143,0.2050726,848.58,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983821252,0.2050726,848.58,848.04,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983821951,0.2050726,848.58,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983822149,0.2050726,848.58,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983823048,0.2050726,848.58,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983823253,0.2050726,848.58,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983824351,0.2050726,848.58,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983824549,0.2050726,848.58,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983828256,0.2050726,848.58,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983829056,0.2050726,848.58,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983829256,0.2050726,848.58,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983830159,1.5847777,849.09,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983830160,0.79269879,848.75,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983830357,2.6493723,849.78,847.05,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756983830358,0.20504058,848.79,848.19,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983830555,0.20504058,848.79,848.2,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983831153,0.20504058,848.79,848.18,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983832154,0.20504058,848.79,848.17,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983833157,0.20504058,848.79,848.16,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983834359,0.20504058,848.79,848.15,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983835157,0.20504058,848.79,848.14,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983836161,0.20504058,848.79,848.13,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983838164,0.20504058,848.79,848.12,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983839161,0.20504058,848.79,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983840166,0.20504058,848.79,848.15,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983840360,0.20504058,848.79,848.14,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983841166,0.20504058,848.79,848.13,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983842173,0.20504058,848.79,848.12,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983842371,0.20504058,848.79,848.13,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983842674,0.20504058,848.79,846.97,0.20505206]
["bitfinex-derivatives","BNBF0:USTF0",1756983842675,0.20504058,848.79,848.12,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983844279,0.20504058,848.79,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983845480,0.20504058,848.79,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983847077,0.20504058,848.79,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983847580,0.20504058,848.79,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983847880,0.20504058,848.79,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983848680,0.20504058,848.79,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983849181,0.20504058,848.79,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983849480,0.20504058,848.79,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983849878,0.20504058,848.79,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983850084,0.20504058,848.79,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983850581,0.20504058,848.79,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983853580,0.20504058,848.79,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983853881,0.20504058,848.79,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983854781,0.20504058,848.79,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983857984,0.20504058,848.79,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983859289,0.20504058,848.79,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983862091,0.20504058,848.79,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983862294,0.20504058,848.79,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983862790,0.20504058,848.79,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983863792,0.20504058,848.79,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983866193,0.20504058,848.79,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983866792,0.20504058,848.79,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983867188,0.20504058,848.79,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983868292,0.20504058,848.79,848.12,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983868892,0.20504058,848.79,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983869188,0.20504058,848.79,848.12,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983870293,0.20504058,848.79,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983871198,0.20504058,848.79,847.87,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983871199,0.20504058,848.79,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983871596,0.20504058,848.79,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983871796,0.20504058,848.79,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983871996,0.20504058,848.79,848.0,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983872196,0.20504058,848.79,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983872999,0.20504058,848.79,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983873191,0.20504058,848.79,848.04,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983873392,0.20504058,848.79,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983877400,0.20504058,848.79,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983878500,0.20504058,848.79,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983880898,0.20504058,848.79,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983882401,0.20504058,848.79,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983883904,0.20504058,848.79,848.04,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983884108,0.20504058,848.79,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983884400,0.20504058,848.79,848.03,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983885101,0.20504058,848.79,847.84,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756983885102,0.99773937,848.79,848.04,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983885404,0.79269879,848.78,848.04,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983886909,0.79269879,848.78,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983887404,0.79269879,848.77,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983888406,0.79269879,848.76,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983889111,0.79269879,848.75,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983891010,0.79269879,848.75,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983891213,0.79269879,848.75,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983892110,0.79269879,848.75,847.1,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756983892111,0.79269879,848.75,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983892410,0.79269879,848.75,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983892915,0.79269879,848.77,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983893617,0.79269879,848.75,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983897421,0.79269879,848.74,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983898120,0.79269879,848.75,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983898321,0.20504058,848.79,848.04,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983898322,0.79269879,848.78,848.04,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983902719,0.79269879,848.76,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983904227,0.79269879,848.76,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983904431,0.79269879,848.76,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983905126,0.79269879,848.76,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983905427,0.79269879,848.76,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983905928,0.79269879,848.77,848.05,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983908133,0.79269879,848.74,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983911234,0.79269879,848.75,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983911434,0.79269879,848.74,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983915732,0.79269879,848.73,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983916532,0.20504058,848.79,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983916533,0.79269879,848.74,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983917335,0.79269879,848.73,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983919141,0.79269879,848.72,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983921044,0.79269879,848.72,847.21,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756983921045,0.79269879,848.71,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983921244,0.79269879,848.7,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983921840,0.79269879,848.71,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983922140,0.79269879,848.72,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983922342,0.79269879,848.71,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983924246,0.79269879,848.7,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983925348,0.79269879,848.69,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983925645,0.79269879,848.73,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983925945,0.79269879,848.72,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983926451,0.79269879,848.71,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983927445,0.79269879,848.71,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983927648,0.79269879,848.7,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983927949,0.79269879,848.71,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983928147,0.79269879,848.7,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983929246,0.79269879,848.69,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983930147,0.79269879,848.68,848.1,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983931150,0.79269879,848.67,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983931554,0.79269879,848.68,848.11,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983931753,0.79269879,848.64,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983932153,0.79269879,848.64,848.08,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983932452,0.79269879,848.64,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983933453,0.20504058,848.79,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983933454,0.79269879,848.65,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983935453,0.79269879,848.62,848.09,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983936956,0.79269879,848.65,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983937156,0.79269879,848.66,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983937652,0.79269879,848.65,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983938157,0.79269879,848.65,848.07,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983938456,0.79269879,848.66,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983939156,0.79269879,848.65,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983939356,0.79269879,848.66,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983940158,0.79269879,848.65,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983940355,0.79269879,848.66,848.06,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983941057,0.79269879,848.73,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983941557,0.79269879,848.72,848.02,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983942557,0.79269879,848.71,848.0,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983945260,0.79269879,848.72,848.0,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983946862,0.79269879,848.7,848.01,0.79188326]
["bitfinex-derivatives","BNBF0:USTF0",1756983948368,0.79485972,848.7,848.01,0.79398747]
["bitfinex-derivatives","BNBF0:USTF0",1756983950861,0.79485972,848.63,848.06,0.79398747]
["bitfinex-derivatives","BNBF0:USTF0",1756983952168,0.79482544,848.64,848.06,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983954272,0.79482544,848.63,848.07,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983955368,0.79482544,848.64,848.06,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983955569,0.79482544,848.62,848.07,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983955873,0.79482544,848.61,848.08,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983956374,0.79482544,848.62,848.07,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983956568,0.79482544,848.62,847.15,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756983956569,0.79482544,848.63,848.08,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983958877,0.79482544,848.64,848.08,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983959072,0.79482544,848.63,848.08,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983959783,0.79482544,848.66,848.06,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983964787,0.79482544,848.65,848.07,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983966284,0.79482544,848.64,848.08,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983968189,0.79482544,848.63,848.08,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983969690,0.79482544,848.58,848.11,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983970190,0.79482544,848.61,848.12,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983970490,0.79482544,848.64,848.13,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983970990,0.79482544,848.65,848.15,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983971191,0.20504058,848.79,848.1,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983971391,0.20504058,848.79,848.08,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983971587,0.20504058,848.79,848.14,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983972293,0.20504058,848.79,848.17,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983973393,0.20504058,848.79,848.16,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983973589,0.20504058,848.79,848.12,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983974095,0.20504058,848.79,848.13,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983974295,0.20504058,848.79,848.12,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983975293,0.20504058,848.79,847.64,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756983975294,0.20504058,848.79,848.11,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983976593,0.20504058,848.79,848.1,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983977598,0.20504058,848.79,848.09,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983979198,0.20504058,848.79,848.13,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983980196,0.20504058,848.79,848.12,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983980999,0.20504058,848.79,848.15,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983981295,0.20504058,848.79,848.16,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983982501,0.20504058,848.79,848.15,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983982800,0.20504058,848.79,848.16,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983983294,0.20504058,848.79,848.15,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983985395,0.20504058,848.79,848.08,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983988898,0.20504058,848.79,848.06,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983989797,0.79482544,849.05,848.06,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983989998,0.79482544,849.08,848.09,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983990197,0.20500133,848.94,848.16,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983990401,0.20500133,848.94,848.21,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983991298,0.20500133,848.94,848.2,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983992302,0.20500133,848.94,848.19,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983993302,0.20500133,848.94,848.18,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983994005,0.20500133,848.94,848.19,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983994400,0.20500133,848.94,848.18,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983995405,0.20500133,848.94,848.17,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983995805,0.20500133,848.94,848.2,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756983998406,0.20500133,848.94,848.19,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984003505,0.20500133,848.94,848.02,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756984003506,0.20500133,848.94,848.18,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984003711,0.20500133,848.94,848.19,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984004708,0.20500133,848.94,848.18,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984005110,0.20500133,848.94,848.19,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984005711,0.20500133,848.94,848.2,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984006010,0.20500133,848.94,848.21,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984007512,0.20500133,848.94,848.2,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984007712,0.20500133,848.94,848.21,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984010208,0.20500133,848.94,848.22,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984010407,0.20500133,848.94,848.21,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984011113,0.20500133,848.94,848.22,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984012814,0.20500133,848.94,848.2,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984015314,0.20500133,848.94,848.21,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984015515,0.20500133,848.94,848.2,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984016314,0.20500133,848.94,848.21,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984017216,0.20500133,848.94,848.2,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984017415,0.20500133,848.94,848.19,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984020611,0.20500133,848.94,848.2,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984021715,0.20500133,848.94,848.18,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984021914,0.20500133,848.94,848.15,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984022213,0.20500133,848.94,848.16,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984022517,0.20500133,848.94,848.12,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984022920,0.20500133,848.94,848.13,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984023413,0.20500133,848.94,848.14,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984024118,0.20500133,848.94,848.15,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984024420,0.99982677,848.94,848.15,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984025421,0.79482544,848.93,848.16,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984025921,0.99982677,848.94,848.16,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984026521,0.79482544,848.92,848.17,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984027321,0.79482544,848.91,848.18,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984028418,0.79482544,848.9,848.19,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984029424,0.79482544,848.88,848.21,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984029919,0.79482544,848.89,848.2,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984030421,0.79482544,848.88,848.22,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984031320,0.79482544,848.87,848.22,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984032326,0.79482544,848.86,848.23,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984033129,0.79482544,848.85,848.23,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984034230,0.79482544,848.85,848.24,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984035732,0.79482544,848.83,848.25,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984038333,0.79482544,848.85,848.25,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984038629,0.79482544,848.9,848.3,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984039636,0.79482544,848.92,848.29,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984039833,0.79482544,848.91,848.3,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984040434,0.79482544,848.9,848.3,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984040638,0.79482544,848.91,848.3,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984041438,0.79482544,848.9,848.3,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984041634,0.79482544,848.91,848.3,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984042338,0.79482544,848.9,848.3,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984044335,0.79482544,848.9,848.31,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984045438,0.79482544,848.89,848.31,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984046141,0.79482544,848.9,848.31,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984046437,0.79482544,848.92,848.3,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984047343,0.79482544,848.93,848.29,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984049539,0.79482544,848.92,848.29,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984050744,0.79482544,848.92,848.3,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984053045,0.20500133,848.94,848.11,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756984053046,0.79482544,848.91,848.29,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984056150,0.20500133,848.94,847.3,0.20501884]
["bitfinex-derivatives","BNBF0:USTF0",1756984056151,0.79482544,848.88,848.31,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984056647,0.79482544,848.89,848.31,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984057147,0.79482544,848.86,848.32,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984057345,0.79482544,848.86,848.17,1.0582746]
["bitfinex-derivatives","BNBF0:USTF0",1756984057346,0.79482544,848.86,848.33,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984057750,0.79482544,848.85,848.33,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984059554,0.79482544,848.86,848.33,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984060553,0.79482544,848.88,848.31,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984061157,0.79482544,848.89,848.31,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984062653,0.79482544,848.91,848.29,0.7939948]
["bitfinex-derivatives","BNBF0:USTF0",1756984063755,0.79482544,848.91,847.92,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984063756,0.79482544,848.77,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984063954,0.72529901,848.76,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984064158,0.72529901,848.75,847.78,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984064359,0.72529901,848.74,847.78,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984064559,0.72529901,848.73,847.78,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984064758,0.72529901,848.72,847.78,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984064956,0.72529901,848.71,847.78,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984065159,0.72529901,848.7,847.78,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984065359,0.72529901,848.69,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984065560,0.72529901,848.68,847.78,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984065760,0.72529901,848.67,847.78,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984066062,0.72529901,848.66,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984066257,0.72529901,848.65,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984066462,0.72529901,848.64,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984066756,0.72529901,848.63,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984066961,0.72529901,848.62,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984067158,0.72529901,848.61,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984067356,0.72529901,848.6,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984067557,0.72529901,848.59,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984067761,0.72529901,848.58,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984067961,0.72529901,848.57,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984068261,0.72529901,848.56,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984068459,0.72529901,848.55,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984068659,0.72529901,848.54,847.77,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984068862,0.72529901,848.53,847.8,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984069062,0.72529901,848.52,847.8,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984069359,0.72529901,848.51,847.8,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984069558,0.72529901,848.5,847.8,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984069762,0.79482544,848.76,847.8,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984069763,0.72529901,848.49,847.8,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984069963,0.72529901,848.48,847.8,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984070163,0.72529901,848.47,847.8,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984070459,0.72529901,848.46,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984070664,0.72529901,848.45,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984070862,0.72529901,848.44,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984071061,0.79482544,848.72,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984071266,0.72534915,848.71,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984071469,0.72534915,848.7,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984071667,0.72534915,848.69,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984071962,0.72534915,848.68,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984072164,0.72534915,848.67,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984072361,0.72534915,848.66,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984072561,0.72534915,848.65,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984072766,0.72534915,848.64,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984073070,0.72534915,848.63,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984073363,0.72534915,848.62,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984073568,0.72534915,848.61,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984073863,0.72534915,848.6,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984074064,0.72534915,848.59,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984074368,0.72534915,848.58,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984074666,0.72534915,848.57,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984074866,0.72534915,848.56,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984075065,0.72534915,848.55,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984075263,0.72534915,848.54,847.89,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984075464,0.72534915,848.53,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984075666,0.72534915,848.52,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984075864,0.72534915,848.51,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984076069,0.72534915,848.5,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984076266,0.72534915,848.49,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984076466,0.72534915,848.48,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984076765,0.72534915,848.47,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984076963,0.72534915,848.46,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984077164,0.72534915,848.45,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984077368,0.72539485,848.44,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984077568,0.79482544,848.72,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984077770,0.72539485,848.71,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984078066,0.72539485,848.7,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984078270,0.72539485,848.69,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984078468,0.79482544,848.72,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984078469,0.72539485,848.68,847.88,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984078669,0.72539485,848.67,847.89,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984078871,0.72539485,848.66,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984079070,0.72539485,848.65,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984079266,0.72539485,848.64,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984079569,0.72539485,848.63,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984079770,0.72539485,848.62,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984079970,0.72539485,848.61,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984080267,0.72539485,848.6,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984080468,0.72539485,848.59,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984080667,0.72539485,848.58,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984080866,0.72539485,848.57,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984081066,0.72539485,848.56,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984081367,0.72539485,848.55,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984081566,0.72539485,848.54,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984081765,0.72539485,848.53,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984081967,0.72539485,848.52,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984082170,0.72539485,848.51,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984082368,0.72539485,848.5,847.92,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984082571,0.72539485,848.49,847.92,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984082772,0.72539485,848.48,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984082973,0.72539485,848.47,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984083174,0.72539485,848.46,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984083372,0.72539485,848.45,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984083574,0.79482544,848.71,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984083774,0.72540067,848.7,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984083971,0.72540067,848.69,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984084172,0.72540067,848.68,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984084474,0.72540067,848.67,847.92,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984084674,0.72540067,848.66,847.92,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984084971,0.72540067,848.65,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984085172,0.72540067,848.64,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984085374,0.72540067,848.63,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984085574,0.72540067,848.62,847.91,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984085874,0.72540067,848.61,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984086075,0.72540067,848.6,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984086273,0.72540067,848.59,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984086477,0.72540067,848.58,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984086678,0.72540067,848.57,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984086978,0.72540067,848.56,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984087177,0.79482544,848.7,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984087178,0.72540067,848.55,847.9,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984087376,0.72540067,848.54,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984087578,0.72540067,848.53,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984087778,0.72540067,848.52,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984087974,0.72540067,848.51,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984088182,0.72540067,848.5,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984088378,0.72540067,848.49,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984088675,0.72540067,848.48,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984088880,0.72540067,848.47,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984089178,0.72540067,848.46,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984089380,0.72540067,848.45,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984089581,0.72540067,848.44,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984089781,0.72540067,848.43,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984090081,0.79482544,848.73,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984090281,0.72553848,848.72,847.84,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984090482,0.72553848,848.71,847.86,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984090781,0.72553848,848.7,847.86,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984090978,0.72553848,848.69,847.87,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984091177,0.72553848,848.68,847.45,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984091382,0.72553848,848.67,847.53,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984091684,0.20500133,848.94,847.88,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984092280,0.20500133,848.94,847.87,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984092582,0.20500133,848.94,847.88,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984093785,0.20500133,848.94,847.9,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984095286,0.20500133,848.94,847.89,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984098591,0.20500133,848.94,847.88,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984100087,0.20500133,848.94,848.01,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984100592,0.20500133,848.94,848.07,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984101088,0.20500133,848.94,848.01,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984102191,0.20500133,848.94,848.02,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984102494,0.20500133,848.94,848.01,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984102890,0.20500133,848.94,848.02,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984103296,0.20500133,848.94,848.01,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984105102,0.20500133,848.94,848.02,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984108003,0.20500133,848.94,848.03,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984109302,0.20500133,848.94,848.02,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984111003,0.79443478,848.93,848.16,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984112104,0.79443478,848.92,848.17,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984113205,0.79443478,848.93,848.16,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984114704,0.79443478,848.93,848.15,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984115405,0.20500133,848.94,848.11,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984117409,0.79443478,848.93,848.15,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984119205,0.79443478,848.93,848.16,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984119408,0.79443478,848.93,848.15,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984120406,0.79443478,848.93,848.16,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984122913,0.79443478,848.92,848.17,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984123113,0.79443478,848.93,848.16,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984123808,0.79443478,848.93,848.17,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984125310,0.79443478,848.89,848.22,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984126014,0.79443478,848.89,848.08,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984126015,0.20500133,848.94,848.15,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984126310,0.20500133,848.94,848.14,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984130317,0.20500133,848.94,848.15,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984130814,0.20500133,848.94,848.12,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984132517,0.79443478,849.11,848.06,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984132821,0.20498321,849.14,848.11,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984134218,0.20498321,849.14,848.1,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984137123,0.20498321,849.14,848.11,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984137419,0.20498321,849.14,848.1,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984139119,0.79443478,849.09,848.19,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984139324,0.99941799,849.14,848.23,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984141123,0.20498321,849.14,848.22,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984141424,0.20498321,849.14,848.21,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984141618,0.20498321,849.14,848.22,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984141919,0.20498321,849.14,848.25,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984142123,0.20498321,849.14,848.26,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984142323,0.20498321,849.14,848.25,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984144321,0.20498321,849.14,848.05,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984144322,0.20498321,849.14,848.24,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984145223,0.20498321,849.14,848.25,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984145423,0.20498321,849.14,848.26,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984145623,0.79443478,849.18,848.26,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984147320,0.79443478,849.18,848.25,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984148425,0.79443478,849.19,848.25,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984148625,0.79443478,849.18,848.26,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984149121,0.20496208,849.14,848.26,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984149522,0.20496208,849.14,848.27,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984150225,0.20496208,849.14,848.09,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984150226,0.20496208,849.14,848.28,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984150629,0.20496208,849.14,848.3,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984151227,0.20496208,849.14,848.31,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984151426,0.20496208,849.14,848.3,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984151625,0.20496208,849.14,848.32,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984151829,0.20496208,849.14,848.33,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984153530,0.20496208,849.14,848.32,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984154027,0.20496208,849.14,848.34,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984155028,0.20496208,849.14,848.3,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984156330,0.20496208,849.14,848.29,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984157227,0.20496208,849.14,848.3,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984159034,0.20496208,849.14,848.29,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984161238,0.20496208,849.14,848.27,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984164843,0.20496208,849.14,848.3,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984165542,0.20496208,849.14,848.28,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984169340,0.20496208,849.14,848.29,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984171043,0.20496208,849.14,848.27,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984172843,0.20496208,849.14,848.28,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984175647,0.20496208,849.14,848.3,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984176051,0.20496208,849.14,848.31,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984176652,0.20496208,849.14,848.28,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984177251,0.20496208,849.14,848.1,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984177252,0.20496208,849.14,848.29,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984179852,0.20496208,849.14,848.28,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984180749,0.20496208,849.14,848.31,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984181450,0.20496208,849.14,848.32,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984182650,0.20496208,849.14,848.31,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984184453,0.20496208,849.14,848.32,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984185358,0.20496208,849.14,848.33,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984186559,0.20496208,849.14,848.35,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984187454,0.20496208,849.14,848.36,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984189262,0.20496208,849.14,848.33,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984189661,0.20496208,849.14,848.15,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984189662,0.20496208,849.14,848.35,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984190263,0.20496208,849.14,848.36,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984190560,0.20496208,849.14,848.18,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984190561,0.20496208,849.14,848.35,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984191263,0.20496208,849.14,848.36,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984191563,0.20496208,849.14,848.27,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984191761,0.20496208,849.14,848.3,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984191960,0.79443478,849.27,848.31,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984192159,0.2049482,849.2,848.31,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984192360,0.2049482,849.2,848.32,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984195362,0.2049482,849.2,848.33,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984197761,0.2049482,849.2,848.35,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984200364,0.99938298,849.2,848.4,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984201168,0.79443478,849.19,848.4,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984201467,0.79443478,849.19,848.41,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984201963,0.79443478,849.18,848.41,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984202169,0.79443478,849.19,848.41,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984202867,0.79443478,849.18,848.41,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984203165,0.79443478,849.19,848.41,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984210274,0.79443478,849.18,848.4,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984211179,0.79443478,849.14,848.46,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984212079,0.79443478,849.13,848.47,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984212377,0.79443478,849.13,848.46,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984212972,0.72319223,849.12,848.46,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984213578,0.72319223,849.12,848.47,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984213779,0.72318793,849.12,848.47,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984213979,0.72318793,849.12,848.64,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984214179,0.72318793,849.13,848.64,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984215176,0.79443478,849.15,848.64,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984215379,0.72318072,849.14,848.64,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984215679,1.5176155,849.14,848.64,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984215880,0.72318072,849.13,848.64,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984217580,0.72318072,849.13,848.65,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984217980,1.5176155,849.13,848.65,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984218180,0.72318072,849.12,848.65,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984218380,0.72318072,849.12,848.62,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984218578,0.72318072,849.17,848.62,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984219978,0.72318072,849.17,848.51,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984220178,0.72318072,849.19,848.51,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984221481,0.2049482,849.2,848.51,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984223381,0.2049482,849.2,848.5,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984224185,0.2049482,849.2,848.49,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984224886,0.2049482,849.2,848.5,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984225086,0.2049482,849.2,848.48,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984225586,0.92812892,849.2,848.48,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984225785,0.72320361,849.19,848.48,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984225988,0.92815181,849.2,848.48,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984228291,0.72320361,849.19,848.48,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984228685,0.2049482,849.2,848.48,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984229885,0.79443478,849.12,848.54,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984230090,0.72320361,849.11,848.54,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984231992,0.72320361,849.11,848.53,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984232292,0.72320361,849.13,848.53,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984232490,1.51763839,849.13,848.53,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984232688,0.72320361,849.12,848.53,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984233494,1.51763839,849.12,848.54,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984233794,0.72320361,849.11,848.54,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984234794,0.72320361,849.11,847.62,0.20496208]
["bitfinex-derivatives","BNBF0:USTF0",1756984234795,1.51763839,849.11,848.55,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984234991,0.72320361,849.1,848.55,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984235994,0.72320361,849.1,848.54,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984236193,0.72320361,849.1,848.55,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984236391,0.72320361,849.1,848.54,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984238493,0.72320361,849.11,848.54,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984240095,1.51763839,849.11,848.55,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984240294,0.72320361,849.1,848.55,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984241499,0.72320361,849.1,848.54,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984241900,0.79443478,849.08,848.57,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984242195,1.51763839,849.07,848.57,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984242395,0.72320361,849.06,848.57,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984243296,1.51751764,849.07,848.57,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984243496,0.72308286,849.06,848.57,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984244100,0.72308286,849.06,848.52,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984244295,0.72308286,849.14,848.52,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984245901,1.51751764,849.14,848.52,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984246203,0.72308286,849.13,848.52,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984248201,0.72308286,849.13,848.51,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984248403,0.79443478,849.17,848.51,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984248404,0.72308286,849.16,848.51,0.79329733]
["bitfinex-derivatives","BNBF0:USTF0",1756984249602,0.72308286,849.16,848.31,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984249804,0.7941591,849.07,848.34,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984250001,0.72308286,849.06,848.34,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984250501,1.51724196,849.07,848.34,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984250700,0.72308286,849.06,848.34,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984251302,0.72308286,849.06,848.33,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984251501,0.72308286,849.07,848.33,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984252204,0.72308286,849.07,848.32,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984252401,0.72308286,849.08,848.32,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984252604,0.72308286,849.08,848.33,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984253202,0.72308286,849.08,848.32,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984253704,1.51724196,849.08,848.32,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984253904,1.51724196,849.08,848.33,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984253905,0.72308286,849.07,848.33,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984255008,0.7941591,849.04,848.35,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984255213,0.72308286,849.03,848.35,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984255413,0.72308286,849.04,848.35,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984256214,1.51724196,849.04,848.35,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984256510,0.72308286,849.03,848.35,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984259313,0.72308286,849.03,848.34,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984259510,0.72308286,849.04,848.34,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984259810,1.51724196,849.04,848.35,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984260015,0.72308286,849.03,848.35,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984260810,0.72223489,849.03,848.28,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984263314,0.72223489,849.03,848.27,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984263512,0.72223489,849.04,848.27,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984264717,0.72223489,849.05,848.26,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984265118,0.72223489,849.06,848.26,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984265318,0.72223489,849.06,848.25,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984265515,0.72223489,849.06,848.28,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984265818,0.72223489,849.06,847.89,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984265819,0.72223489,849.09,848.27,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984268218,0.72223489,849.09,848.21,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984268421,0.72223489,849.18,848.24,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984268720,0.2049482,849.2,848.47,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984269017,0.2049482,849.2,848.48,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984269221,0.2049482,849.2,848.55,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984270320,0.2049482,849.2,848.54,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984271519,0.2049482,849.2,848.55,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984272322,0.2049482,849.2,848.54,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984272619,0.72134193,849.47,848.56,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984272822,0.72134193,849.49,848.53,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984273023,0.20489873,849.38,848.53,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984273223,0.20489873,849.38,848.52,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984273921,0.20489873,849.38,848.58,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984274717,0.20489873,849.38,848.59,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984275322,0.20489873,849.38,848.58,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984277318,0.20489873,849.38,848.59,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984278221,0.20489873,849.38,848.34,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984278222,0.20489873,849.38,848.58,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984280223,0.20489873,849.38,848.57,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984280624,0.20489873,849.38,848.58,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984280820,0.20489873,849.38,848.57,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984282621,0.20489873,849.38,848.61,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984284425,0.20489873,849.38,848.6,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984285628,0.20489873,849.38,847.62,0.20496208]
["bitfinex-derivatives","BNBF0:USTF0",1756984285629,0.20489873,849.38,848.61,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984285824,0.20489873,849.38,848.62,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984286528,0.72034448,849.54,848.62,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984286724,0.7941591,849.92,848.86,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984286928,0.20487098,849.59,848.86,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984287328,0.20487098,849.59,848.84,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984287629,0.20487098,849.59,848.85,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984288329,0.20487098,849.59,848.83,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984289027,0.20487098,849.59,848.82,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984289228,0.20487098,849.59,848.8,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984290328,0.20487098,849.59,848.79,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984290728,0.20487098,849.59,848.78,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984291330,0.20487098,849.59,848.77,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984292330,0.20487098,849.59,848.76,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984293231,0.20487098,849.59,848.52,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984293232,0.20487098,849.59,848.74,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984294332,0.20487098,849.59,848.73,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984295233,0.20487098,849.59,848.72,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984296434,0.20487098,849.59,848.75,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984296633,0.20487098,849.59,848.76,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984297331,0.20487098,849.59,848.74,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984298132,0.71735637,849.96,848.75,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984298332,0.71735637,849.99,848.74,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984298537,0.20481793,849.7,848.74,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984301237,0.20481793,849.7,848.55,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984301238,0.20481793,849.7,848.73,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984302434,0.20481793,849.7,848.72,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984302933,0.20481793,849.7,848.71,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984304133,0.20481793,849.7,848.51,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984304134,0.20481793,849.7,848.81,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984304335,0.20481793,849.7,848.82,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984304534,0.20481793,849.7,848.86,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984305037,0.20481793,849.7,848.81,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984305237,0.20481793,849.7,848.8,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984307338,0.20481793,849.7,848.81,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984309436,0.20481793,849.7,848.8,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984309836,0.20481793,849.7,848.79,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984312539,0.20481793,849.7,848.8,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984314039,0.20481793,849.7,848.82,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984314239,0.20481793,849.7,848.76,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984314437,0.20481793,849.7,847.62,0.20496208]
["bitfinex-derivatives","BNBF0:USTF0",1756984314438,0.20481793,849.7,848.73,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984315235,0.20481793,849.7,848.74,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984315836,0.20481793,849.7,848.73,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984317341,0.20481793,849.7,848.74,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984318638,0.20481793,849.7,848.76,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984319439,0.20481793,849.7,848.77,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984320645,0.20481793,849.7,848.8,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984320846,0.20481793,849.7,848.76,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984321242,0.20481793,849.7,848.77,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984321443,0.20481793,849.7,848.78,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984322346,0.20481793,849.7,848.8,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984323243,0.20481793,849.7,848.62,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984323244,0.20481793,849.7,848.82,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984324346,0.20481793,849.7,848.84,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984325041,0.20481793,849.7,848.82,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984325245,0.20481793,849.7,848.83,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984326346,0.20481793,849.7,848.84,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984327248,0.20481793,849.7,848.86,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984328247,0.20481793,849.7,847.67,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756984328248,0.20481793,849.7,848.88,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984329447,0.20481793,849.7,848.89,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984330552,0.20481793,849.7,848.91,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984332354,0.20481793,849.7,848.92,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984333455,0.20481793,849.7,848.93,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984334252,0.20481793,849.7,848.94,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984334858,0.20481793,849.7,848.96,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984335454,0.20481793,849.7,848.81,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984335455,0.20481793,849.7,848.97,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984335658,0.20481793,849.7,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984336957,0.99897703,849.7,848.97,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984337161,1.51342091,849.69,848.96,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984337362,0.71926181,849.68,848.97,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984337657,0.71926181,849.68,848.98,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984337862,0.71926181,849.68,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984338060,0.92407974,849.7,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984338258,1.71823884,849.7,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984338460,0.71926181,849.69,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984339359,1.51342091,849.69,849.0,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984339663,0.71926181,849.68,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984340070,0.71926181,849.68,849.0,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984340260,0.71926181,849.68,849.01,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984341161,1.51342091,849.68,849.01,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984341366,0.71926181,849.67,849.02,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984342264,1.51342091,849.67,849.03,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984342466,0.71926181,849.66,849.03,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984343168,1.51342091,849.66,849.04,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984343468,0.71926181,849.65,849.04,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984344365,1.51342091,849.65,849.05,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984344569,0.71926181,849.64,849.05,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984345270,0.7941591,849.63,849.06,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984345469,0.71926181,849.62,849.06,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984346267,0.7941591,849.61,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984346466,0.71926181,849.6,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984346868,0.71926181,849.61,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984347168,0.71926181,849.61,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984347572,0.71926181,849.62,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984347773,0.7941591,849.63,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984347973,0.72120787,849.62,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984348473,0.72120787,849.62,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984348670,0.72120787,849.64,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984349773,0.72120787,849.64,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984349972,0.72120787,849.68,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984350469,0.72120787,849.69,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984350871,0.9260258,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984351073,0.9260258,849.7,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984351271,0.72120787,849.69,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984351470,0.20481793,849.7,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984351671,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984354976,0.9260258,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984355179,0.72120787,849.69,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984355978,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984356479,0.20481793,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984357477,0.9260258,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984359478,0.7941591,849.68,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984359777,0.72120787,849.67,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984360477,1.51536697,849.67,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984360676,0.72120787,849.66,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984361082,0.7941591,849.65,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984361282,0.72120787,849.64,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984361484,0.72120787,849.64,849.1,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984361684,0.72120787,849.68,849.1,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984362185,0.72120787,849.68,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984364082,0.72120787,849.68,849.1,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984364288,0.72120787,849.68,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984365485,1.51536697,849.68,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984365683,0.72120787,849.67,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984367786,1.51536697,849.67,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984367986,0.72120787,849.66,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984371290,0.72120787,849.67,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984371488,0.7941591,849.65,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984371689,0.72120787,849.64,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984371886,0.72120787,849.69,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984372688,0.72120787,849.69,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984372889,0.72120787,849.69,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984373190,0.20481793,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984374390,0.20481793,849.7,847.25,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756984374391,0.20481793,849.7,849.1,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984375192,0.20481793,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984376394,0.9260258,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984376693,0.20481793,849.7,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984377294,0.20481793,849.7,849.1,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984377593,0.20481793,849.7,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984377793,0.20481793,849.7,849.14,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984377988,0.20481793,849.7,847.12,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756984377989,0.20481793,849.7,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984378192,0.20481793,849.7,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984378690,0.20481793,849.7,849.14,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984378889,0.20481793,849.7,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984379094,0.20481793,849.7,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984380296,0.20481793,849.7,849.16,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984380694,0.20481793,849.7,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984381397,0.20481793,849.7,849.14,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984381797,0.20481793,849.7,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984382196,0.20481793,849.7,849.18,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984382496,0.20481793,849.7,849.2,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984382896,0.20481793,849.7,848.97,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984382897,0.20481793,849.7,849.25,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984383099,0.20481793,849.7,849.28,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984383598,0.20481793,849.7,849.27,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984385398,0.20481793,849.7,849.26,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984386203,0.20481793,849.7,849.23,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984386398,0.20481793,849.7,848.28,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756984386399,0.20481793,849.7,849.2,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984386702,0.20481793,849.7,849.14,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984387002,0.20481793,849.7,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984387798,0.20481793,849.7,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984388200,0.20481793,849.7,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984390504,0.20481793,849.7,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984392312,0.20481793,849.7,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984393218,0.20481793,849.7,849.14,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984396315,0.20481793,849.7,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984398311,0.20481793,849.7,849.14,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984399813,0.20481793,849.7,849.13,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984400319,0.20481793,849.7,849.14,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984403414,0.20481793,849.7,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984405114,0.20481793,849.7,849.16,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984405616,0.20481793,849.7,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984406120,0.20481793,849.7,849.17,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984406715,0.20481793,849.7,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984414522,0.20481793,849.7,849.16,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984415518,0.20481793,849.7,849.17,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984416821,0.20481793,849.7,849.18,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984417727,0.20481793,849.7,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984421830,0.20481793,849.7,849.1,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984422028,0.20481793,849.7,849.0,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984423132,0.20481793,849.7,848.98,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984425629,0.20481793,849.7,848.97,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984427229,0.20481793,849.7,848.98,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984429134,0.20481793,849.7,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984429336,0.20481793,849.7,849.0,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984431738,0.20481793,849.7,849.01,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984432034,0.20481793,849.7,849.03,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984435438,0.20481793,849.7,849.06,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984435839,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984436338,0.20481793,849.7,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984437134,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984437434,0.20481793,849.7,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984438239,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984438436,0.20481793,849.7,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984438941,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984440037,0.92577827,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984440242,0.72096034,849.69,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984440442,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984441343,0.20481793,849.7,848.12,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756984441344,0.20481793,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984441544,0.92577827,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984441745,0.72096034,849.69,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984442344,0.72096034,849.69,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984442846,0.20481793,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984443441,0.99897703,849.7,849.1,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984443645,0.72096034,849.69,849.1,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984443845,0.72096034,849.69,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984444146,0.92577827,849.7,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984444442,1.71993737,849.7,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984444647,0.72096034,849.69,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984445443,0.72096034,849.69,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984446344,1.51511944,849.69,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984446549,0.72096034,849.68,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984447249,1.51511944,849.68,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984447449,0.72096034,849.67,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984447649,0.72096034,849.68,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984450645,1.51511944,849.68,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984450950,0.72142484,849.67,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984451744,0.7941591,849.69,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984451745,0.72142484,849.68,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984453746,0.72142484,849.68,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984453946,0.92624277,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984454348,0.72142484,849.69,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984454547,0.92624277,849.7,849.1,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984456454,0.92624277,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984456653,0.72142484,849.69,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984456849,0.20481793,849.7,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984457148,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984457350,0.20481793,849.7,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984460251,0.20481793,849.7,849.05,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984460448,0.20481793,849.7,849.06,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984461249,0.92624277,849.7,849.06,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984461453,0.72142484,849.69,849.06,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984461854,0.20481793,849.7,849.06,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984463654,0.20481793,849.7,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984466258,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984466659,0.20481793,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984469271,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984469770,0.92646396,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984470163,0.92646396,849.7,848.01,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756984470164,0.7941591,849.67,849.11,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984470369,0.72164603,849.66,849.05,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984470665,0.72164603,849.69,849.05,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984470870,0.20481793,849.7,849.05,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984471767,0.92646396,849.7,849.05,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984471966,0.72164603,849.69,849.05,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984472169,0.20481793,849.7,849.03,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984473074,0.92646396,849.7,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984473279,0.72164603,849.69,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984474279,0.20481793,849.7,848.99,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984474475,0.20481793,849.7,849.0,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984476773,0.92646396,849.7,849.0,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984477074,0.72164603,849.69,849.0,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984477373,0.20481793,849.7,849.01,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984479183,0.20481793,849.7,849.02,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984479380,0.20481793,849.7,849.03,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984480277,0.20481793,849.7,849.04,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984480980,0.20481793,849.7,849.05,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984481277,0.20481793,849.7,849.06,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984481476,0.20481793,849.7,849.07,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984482077,0.20481793,849.7,849.08,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984482279,0.20481793,849.7,849.09,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984482777,1.51580513,849.69,849.12,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984482975,0.7941591,849.66,849.14,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984483176,0.72164603,849.65,849.14,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984483981,0.7941591,849.64,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984484181,0.72164603,849.63,849.15,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984484478,1.51580513,849.63,849.16,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984484683,0.72164603,849.62,849.16,0.79317877]
["bitfinex-derivatives","BNBF0:USTF0",1756984484981,0.72164603,849.62,849.0,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984485280,0.20481793,849.7,847.93,0.20484325]
["bitfinex-derivatives","BNBF0:USTF0",1756984485281,1.51600568,849.69,849.13,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984485478,0.72164603,849.68,849.13,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984485880,0.72164603,849.68,849.1,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984486083,0.72164603,849.69,849.11,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984486284,0.20481793,849.7,849.11,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984490281,0.92646396,849.7,849.11,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984490485,0.72164603,849.69,849.11,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984490782,0.72164603,849.69,849.12,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984490982,0.20481793,849.7,849.12,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984492081,0.20481793,849.7,849.13,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984492385,0.20481793,849.7,849.16,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984493185,0.99917758,849.7,849.18,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984493386,0.72164603,849.69,849.17,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984493586,0.79435965,849.69,849.19,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984493786,0.72263027,849.68,849.19,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984495987,0.79435965,850.0,849.26,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984496186,0.20479864,849.83,849.26,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984496488,0.20479864,849.83,849.24,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984496882,0.20479864,849.83,849.25,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984497382,0.20479864,849.83,849.24,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984498282,0.20479864,849.83,849.01,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984498283,0.20479864,849.83,849.23,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984499284,0.20479864,849.83,849.22,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984500088,0.92725433,849.83,849.22,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984500385,0.72245569,849.82,849.22,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984500585,0.72245569,849.82,849.21,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984500884,0.20479864,849.83,849.21,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984501384,0.20479864,849.83,849.2,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984501784,0.20479864,849.83,848.98,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984501785,0.20479864,849.83,849.19,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984501988,0.20479864,849.83,849.2,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984502186,0.20479864,849.83,849.19,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984503195,0.20479864,849.83,849.18,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984503789,0.20479864,849.83,849.21,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984503992,0.20479864,849.83,849.22,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984504193,0.20479864,849.83,849.21,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984505293,0.20479864,849.83,849.2,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984507295,0.20479864,849.83,849.19,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984511499,0.20479864,849.83,849.23,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984512298,0.20479864,849.83,849.22,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984512500,0.20479864,849.83,849.23,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984514293,0.20479864,849.83,849.25,0.79284658]
["bitfinex-derivatives","BNBF0:USTF0",1756984515498,0.92646421,849.83,849.24,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984515698,0.72166557,849.82,849.24,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984516102,0.20479864,849.83,849.2,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984516300,0.72142869,850.02,849.2,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984516500,0.2047637,849.94,849.29,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984518000,0.2047637,849.94,848.12,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756984518001,0.2047637,849.94,849.28,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984518203,0.2047637,849.94,849.27,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984520607,0.2047637,849.94,848.09,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756984520608,0.2047637,849.94,849.25,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984520806,0.2047637,849.94,849.27,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984522205,0.2047637,849.94,849.26,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984527214,0.2047637,849.94,849.25,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984527409,0.2047637,849.94,849.26,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984528009,0.2047637,849.94,849.25,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984530416,0.2047637,849.94,849.27,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984531318,0.2047637,849.94,849.26,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984536222,0.2047637,849.94,849.27,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984537827,0.2047637,849.94,849.28,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984538529,0.2047637,849.94,849.29,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984541131,0.2047637,849.94,849.31,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984542427,0.2047637,849.94,849.16,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984542428,0.2047637,849.94,849.32,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984542631,0.2047637,849.94,849.33,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984544331,0.2047637,849.94,849.34,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984544634,0.2047637,849.94,849.33,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984545129,0.92229744,849.94,849.33,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984545334,0.92229744,849.94,849.34,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984545335,0.2047637,849.94,849.34,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984545531,0.2047637,849.94,849.33,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984546335,0.2047637,849.94,849.32,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984546530,0.2047637,849.94,849.31,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984547436,0.2047637,849.94,848.95,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984547437,0.2047637,849.94,849.32,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984548334,0.92263506,849.94,849.32,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984548538,0.2047637,849.94,849.32,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984548741,0.2047637,849.94,849.36,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984550345,0.2047637,849.94,849.37,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984552542,0.2047637,849.94,849.38,0.78945828]
["bitfinex-derivatives","BNBF0:USTF0",1756984553341,0.2047637,849.94,849.39,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984554347,0.2047637,849.94,849.4,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984555446,0.2047637,849.94,849.41,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984556249,0.2047637,849.94,849.42,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984556449,0.2047637,849.94,849.43,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984558451,0.2047637,849.94,849.46,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984561247,0.2047637,849.94,849.47,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984562152,0.2047637,849.94,849.48,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984564348,0.92309188,849.94,849.48,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984564552,0.71832818,849.93,849.48,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984564753,0.2047637,849.94,849.48,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984566354,0.71832818,849.97,849.45,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984566553,0.71832818,850.1,849.45,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984566854,0.71832818,850.1,849.44,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984567154,0.92305694,850.11,849.45,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984567353,0.92305694,850.11,849.44,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984567654,0.92305694,850.11,849.43,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984568052,0.71832818,850.1,849.43,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984568253,0.20472876,850.11,849.42,0.7892656]
["bitfinex-derivatives","BNBF0:USTF0",1756984568755,0.20472876,850.11,849.42,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984569657,0.20472876,850.11,849.44,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984570152,0.92425435,850.11,849.44,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984570358,0.71952559,850.1,849.47,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984570653,0.71952559,850.1,849.48,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984570854,0.71952559,850.1,849.59,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984571159,0.20472876,850.11,849.59,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984571454,0.20472876,850.11,849.58,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984572357,0.20472876,850.11,849.56,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984573061,0.20472876,850.11,849.57,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984573267,0.20472876,850.11,849.56,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984574257,0.20472876,850.11,849.55,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984574856,0.20472876,850.11,849.56,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984575358,0.20472876,850.11,849.55,0.79010586]
["bitfinex-derivatives","BNBF0:USTF0",1756984576056,0.20472876,850.11,849.35,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984576357,0.20472876,850.11,849.54,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984577559,0.20472876,850.11,849.51,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984577867,0.20472876,850.11,849.48,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984578159,0.20472876,850.11,849.45,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984579259,0.20472876,850.11,849.26,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984579260,0.20472876,850.11,849.4,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984579967,0.79241463,850.08,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984580260,0.79241463,850.06,849.38,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984580564,0.79241463,850.01,849.38,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984580865,0.71901619,850.0,849.38,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984581763,1.51143082,850.0,849.39,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984581960,0.71901619,849.99,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984582166,0.71901619,850.02,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984584564,0.71901619,850.02,849.35,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984584764,0.71901619,850.05,849.35,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984585065,0.71901619,850.05,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984585267,0.71901619,850.05,849.19,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984585268,0.71901619,850.06,849.37,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984585460,0.71901619,850.07,849.37,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984586766,0.71901619,850.08,849.37,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984587464,0.79241463,850.06,849.39,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984587765,0.71901619,850.05,849.39,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984588363,0.71901619,850.05,849.38,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984588868,0.71901619,850.06,849.39,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984589064,0.71901619,850.07,849.39,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984590569,0.71901619,850.07,849.37,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984590869,1.51143082,850.09,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984591069,0.71901619,850.08,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984593872,0.71901619,850.09,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984594574,0.79241463,850.08,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984594774,0.71901619,850.07,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984596478,1.51143082,850.08,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984596678,0.71901619,850.07,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984596974,0.71853054,850.07,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984597179,0.71853054,850.07,849.37,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984597472,0.71853054,850.07,849.36,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984598178,0.71853054,850.07,849.37,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984598380,0.79241463,850.05,849.33,0.78953906]
["bitfinex-derivatives","BNBF0:USTF0",1756984598676,1.51097822,850.04,849.33,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984598875,0.71853054,850.03,849.33,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984599573,0.71853054,850.04,849.33,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984599979,0.79244768,850.0,849.33,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984600179,0.79244768,849.96,849.28,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984600376,0.71853054,849.95,849.28,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984600680,0.71853054,849.95,849.2,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984600980,0.79244768,850.04,849.15,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984601177,0.71853054,850.03,849.15,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984601381,0.71853054,850.04,849.15,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984602178,0.71853054,850.04,848.91,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984602179,0.71853054,850.04,849.14,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984602382,1.51097822,850.05,849.14,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984602582,0.71853054,850.04,849.14,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984603679,0.71853054,850.05,849.14,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984604184,0.71853054,850.05,849.13,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984605083,0.71853054,850.05,849.11,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984605284,0.79244768,850.04,849.06,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984605480,0.71853054,850.03,849.06,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984605784,0.71853054,850.03,848.28,0.20474743]
["bitfinex-derivatives","BNBF0:USTF0",1756984605785,0.79244768,850.0,849.09,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984605982,0.71853054,849.99,849.09,0.79039754]
["bitfinex-derivatives","BNBF0:USTF0",1756984606183,0.71853054,849.99,848.86,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984606484,0.79187263,849.96,849.12,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984606684,0.71853054,849.95,849.12,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984607184,0.71853054,849.95,849.11,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984607484,0.79187263,849.9,849.15,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984607684,0.79187263,849.87,849.13,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984607880,0.71853054,849.86,849.1,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984608183,0.71797126,849.88,849.09,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984608481,0.71797126,849.89,849.09,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984609187,0.71797126,849.89,849.08,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984609384,0.71797126,849.9,849.08,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984610279,0.71797126,849.9,849.07,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984610485,0.71797126,849.91,849.03,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984610685,0.71797126,849.97,848.99,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984610885,0.71797126,849.99,848.99,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984612181,0.71797126,849.99,848.98,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984612380,0.71797126,850.0,848.98,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984612685,0.71739469,850.0,848.98,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984613387,1.50926732,850.0,848.96,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984613586,1.50926732,850.0,848.28,0.20474743]
["bitfinex-derivatives","BNBF0:USTF0",1756984613587,0.79187263,849.96,848.93,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984613787,0.71739469,849.95,848.93,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984614187,0.71739469,849.95,848.92,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984614386,0.71739469,849.96,848.92,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984615485,0.79187263,849.92,848.95,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984615685,0.71739469,849.91,848.95,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984616189,0.71739469,849.91,848.94,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984616488,0.71739469,849.92,848.94,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984618090,0.79187263,849.85,849.0,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984618289,0.71739469,849.84,848.99,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984618492,0.71739469,849.85,848.99,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984619091,0.71739469,849.85,849.0,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984619391,0.71739469,849.86,848.99,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984620393,0.71739469,849.86,848.98,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984620592,0.71739469,849.86,848.92,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984620792,1.50926732,849.91,848.81,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984620993,0.71739469,849.9,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984621193,0.71739469,849.9,848.79,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984621390,0.71739469,849.91,848.79,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984622296,0.71739469,849.92,848.79,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984623194,0.71739469,849.92,848.78,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984623394,0.71739469,849.93,848.78,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984624090,0.71739469,849.93,848.79,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984624293,0.71739469,849.94,848.79,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984624493,0.71739469,849.95,848.79,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984625395,0.71739469,849.96,848.79,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984625594,0.71739469,849.96,848.78,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984626292,0.71739469,849.97,848.77,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984626493,1.50926732,849.97,848.78,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984626689,0.71739469,849.96,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984626894,1.50926732,849.98,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984627094,0.71739469,849.97,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984627495,0.71739469,849.98,848.79,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984627994,1.50926732,849.98,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984628195,1.50926732,849.97,848.81,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984628491,0.71739469,849.96,848.81,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984629494,0.71739469,849.96,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984630495,0.71739469,849.97,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984631394,1.50926732,849.97,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984631593,0.71739469,849.96,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984631793,0.7152623,849.96,848.8,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984632394,1.50713493,849.97,848.81,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984632595,0.7152623,849.96,848.81,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984633198,1.50713493,849.96,848.81,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984633397,0.7152623,849.95,848.81,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984634298,1.50713493,849.95,848.82,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984634495,0.7152623,849.94,848.82,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984635200,1.50713493,849.94,848.83,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984635399,0.7152623,849.93,848.83,0.79014845]
["bitfinex-derivatives","BNBF0:USTF0",1756984636400,1.50533973,849.93,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984636699,1.50533973,849.92,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984636895,1.50533973,849.92,848.44,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984636896,1.50533973,849.91,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984637100,0.7152623,849.9,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984637300,0.79007743,849.89,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984637600,0.7152623,849.88,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984637797,0.79007743,849.86,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984638002,1.50533973,849.85,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984638297,1.50533973,849.84,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984638501,1.50533973,849.83,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984638702,0.7152623,849.82,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984639000,1.50533973,849.82,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984639202,0.7152623,849.81,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984639402,0.79007743,849.81,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984639701,0.7152623,849.8,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984640598,0.71607078,849.8,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984640899,0.79007743,849.79,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984641102,0.71607078,849.78,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984641303,1.50614821,849.78,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984641505,0.71607078,849.77,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984642203,0.71607078,849.77,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984643102,1.50614821,849.77,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984643302,0.71607078,849.76,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984644503,0.71607078,849.76,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984644804,0.79007743,849.75,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984645003,0.71607078,849.74,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984645503,0.79007743,849.71,848.8,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984645703,0.71607078,849.7,848.8,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984646506,0.71618773,849.7,848.8,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984647398,0.71618773,849.7,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984647399,1.50626516,849.7,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984647601,0.71618773,849.69,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984647804,1.50626516,849.69,848.81,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984648100,0.71618773,849.68,848.81,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984649803,0.71618773,849.68,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984650005,0.71618773,849.68,848.81,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984650203,0.71618773,849.68,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984651305,1.50626516,849.68,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984651506,0.71618773,849.67,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984652303,0.71618773,849.67,848.67,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984652304,0.71618773,849.67,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984653205,0.71618773,849.67,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984653404,0.71618773,849.67,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984653608,0.71618773,849.67,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984654109,1.50626516,849.67,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984654412,1.50626516,849.66,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984654612,1.50626516,849.66,848.71,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984654613,1.50626516,849.65,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984654907,0.71618773,849.64,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984655212,1.50626516,849.64,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984655512,0.71618773,849.63,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984655812,1.50626516,849.63,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984656012,0.71618773,849.62,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984656308,0.71618773,849.62,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984657212,1.50720019,849.62,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984657412,0.71712276,849.61,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984658211,1.50720019,849.61,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984658411,0.71712276,849.6,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984659214,1.50720019,849.6,848.9,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984659512,0.71712276,849.59,848.9,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984660009,0.71712276,849.59,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984660214,0.79007743,849.64,848.8,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984660413,0.71712276,849.63,848.8,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984661414,0.71712276,849.63,848.81,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984661614,0.71712276,849.64,848.81,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984662114,0.71712276,849.64,848.8,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984662315,1.50720019,849.64,848.81,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984662514,0.71712276,849.63,848.81,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984663317,0.79007743,849.65,848.28,0.20474743]
["bitfinex-derivatives","BNBF0:USTF0",1756984663318,0.71712276,849.64,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984663612,0.71712276,849.65,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984664212,0.71712276,849.65,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984664613,0.71794718,849.65,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984665413,1.50802461,849.65,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984665612,0.71794718,849.64,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984667214,1.50802461,849.64,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984667417,0.71794718,849.63,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984668217,0.71794718,849.63,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984668418,0.71794718,849.66,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984669820,0.79007743,849.63,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984670021,0.71794718,849.62,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984671321,1.50802461,849.62,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984671519,0.71794718,849.61,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984672020,0.7183566,849.61,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984672218,0.7183566,849.61,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984672421,0.7183566,849.61,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984672622,0.7183566,849.62,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984672822,1.50843403,849.64,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984673023,0.7183566,849.63,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984674223,1.50843403,849.63,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984674425,0.7183566,849.62,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984675427,0.79007743,849.63,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984675626,0.71854668,849.62,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984676130,1.50862411,849.62,848.9,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984676330,0.71854668,849.61,848.9,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984677229,1.50862411,849.61,848.9,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984677429,0.71854668,849.6,848.9,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984678226,0.79007743,849.58,848.95,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984678532,0.71854668,849.57,848.95,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984678827,0.71869665,849.57,848.95,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984679230,1.50877408,849.57,848.95,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984679430,0.71869665,849.56,848.95,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984679832,0.71869665,849.56,848.94,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984680131,0.71869665,849.58,848.94,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984680333,0.71869665,849.58,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984680533,1.0565184,849.99,848.28,0.20474743]
["bitfinex-derivatives","BNBF0:USTF0",1756984680534,0.71869665,849.73,848.91,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984680734,0.71869665,849.77,848.91,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984681630,0.71869665,849.77,848.97,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984681830,0.71869665,849.83,848.97,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984682434,0.79007743,849.75,849.1,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984682634,0.71869665,849.74,849.1,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984683236,0.71869665,849.74,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984684542,0.71869665,849.75,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984684840,1.50877408,849.75,849.1,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984685045,0.71869665,849.74,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984685241,0.71869665,849.76,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984685947,0.71869665,849.76,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984686143,0.71869665,849.77,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984686344,0.71869665,849.77,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984688047,0.79007743,849.78,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984688247,0.71882791,849.77,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984689247,0.71882791,849.77,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984689452,0.71882791,849.77,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984689651,1.50890534,849.78,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984689851,0.71882791,849.77,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984692055,0.79007743,849.76,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984692251,0.71882791,849.75,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984693449,0.79007743,849.77,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984693450,0.71882791,849.76,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984693754,1.50890534,849.76,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984693948,0.71882791,849.75,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984694149,0.71882791,849.75,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984694350,0.71882791,849.76,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984694654,0.71882791,849.77,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984694852,0.79007743,849.75,849.1,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984695052,0.71882791,849.74,849.1,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984695255,0.71882791,849.74,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984696256,0.71882791,849.75,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984696457,0.71882791,849.75,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984696656,0.71882791,849.78,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984698057,1.50890534,849.78,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984698357,0.71882791,849.77,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984698557,0.71882791,849.78,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984700560,0.79007743,849.79,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984701562,0.79007743,849.94,848.98,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984703659,0.71829844,849.93,848.98,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984704862,0.71829844,849.93,848.97,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984705059,0.71829844,849.94,848.97,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984708563,0.71829844,849.94,848.96,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984710164,0.79007743,849.95,848.96,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984710365,0.71813413,849.94,848.96,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984711171,1.50821156,849.94,848.96,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984711375,0.79007743,849.86,849.02,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984711571,0.71813413,849.85,849.02,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984713272,0.71813413,849.86,849.02,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984713765,0.71810162,849.86,849.02,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984714770,0.79007743,849.83,849.05,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984715066,1.50817905,849.82,849.04,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984715272,0.71810162,849.81,849.04,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984715973,0.71810162,849.82,849.04,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984716677,0.79007743,849.77,849.04,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984716870,0.71810162,849.76,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984717271,0.71810162,849.77,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984717670,0.71810162,849.78,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984718571,0.71810162,849.78,849.06,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984718774,0.71810162,849.81,849.06,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984719073,1.50817905,849.81,849.06,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984719372,1.0565184,849.97,848.89,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984719373,1.50817905,849.8,849.05,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984719576,0.71810162,849.79,849.05,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984720178,0.71810162,849.79,849.06,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984720674,0.71810162,849.79,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984720973,0.71810162,849.79,849.06,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984721174,0.71810162,849.79,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984724180,1.50817905,849.79,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984724479,0.71810162,849.78,849.07,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984725075,0.71810162,849.78,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984727175,1.50817905,849.78,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984727380,0.71810162,849.77,849.09,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984728381,0.79007743,849.75,849.11,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984728580,0.71810162,849.74,849.11,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984728978,1.50817905,849.74,849.11,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984729180,0.71810162,849.73,849.12,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984731280,1.50817905,849.73,849.13,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984731581,0.71810162,849.72,849.13,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984732283,0.79007743,849.71,849.13,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984732482,0.71810162,849.7,849.13,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984733279,0.71810162,849.7,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984733583,0.71810162,849.76,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984733982,0.71810162,849.77,849.08,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984734182,0.20472876,850.11,848.71,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756984734183,0.71810162,849.78,848.96,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984734382,0.71810162,849.8,848.96,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984735284,1.50817905,849.8,848.96,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984735580,0.71810162,849.79,848.96,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984736183,0.71810162,849.79,848.97,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984736578,0.71810162,849.79,848.91,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984736785,0.79007743,849.76,848.91,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984736982,0.71810162,849.75,848.91,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984737187,0.71810162,849.75,848.92,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984737481,0.79007743,849.74,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984737682,0.79007743,849.65,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984737886,0.71810162,849.64,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984739185,1.50817905,849.64,848.94,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984739385,0.71810162,849.63,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984739582,0.71810162,849.64,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984740492,0.71810162,849.64,848.94,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984740689,0.71810162,849.64,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984741188,1.50817905,849.64,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984741483,0.71810162,849.63,848.92,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984741683,0.71810162,849.64,848.92,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984743286,0.71810162,849.64,848.91,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984743490,0.71810162,849.65,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984743684,0.71810162,849.66,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984744386,0.71810162,849.66,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984744584,0.71810162,849.67,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984744785,0.79007743,849.65,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984745086,0.71810162,849.64,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984745390,0.79007743,849.66,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984745590,0.71929439,849.65,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984747294,0.71929439,849.65,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984747494,0.79007743,849.63,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984747794,0.71929439,849.62,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984748392,0.71929439,849.62,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984748592,0.71929439,849.63,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984749290,0.71929439,849.63,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984749590,0.79007743,849.65,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984749797,0.71892984,849.64,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984750797,0.79007743,849.63,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984750996,0.71892984,849.62,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984751896,0.79007743,849.59,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984752096,0.71892984,849.58,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984752297,0.71892984,849.58,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984752497,0.71892984,849.59,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984752798,0.71892984,849.59,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984752997,0.71892984,849.6,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984753297,0.71892984,849.6,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984753996,0.71892984,849.61,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984754398,0.71892984,849.61,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984755696,0.71892984,849.62,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984755996,0.7185923,849.62,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984756201,1.50866973,849.62,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984756496,0.7185923,849.61,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984756798,0.7185923,849.62,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984759100,1.50866973,849.62,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984759299,0.7185923,849.61,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984759497,1.50866973,849.62,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984759699,0.7185923,849.61,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984760602,0.79007743,849.6,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984760802,0.7185923,849.59,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984761200,0.7185923,849.6,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984762705,1.50866973,849.6,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984763004,0.7185923,849.59,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984763801,0.7185923,849.59,848.28,0.20474743]
["bitfinex-derivatives","BNBF0:USTF0",1756984763802,0.79007743,849.58,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984764100,0.7185923,849.57,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984764305,0.7185923,849.57,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984764805,0.7185923,849.58,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984765208,1.50866973,849.58,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984765502,0.7185923,849.57,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984766703,0.20487762,849.4,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984769403,0.20487762,849.4,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984770206,0.20487762,849.4,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984770908,0.20487762,849.4,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984772211,0.20487762,849.4,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984777814,0.20487762,849.4,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984779414,0.20487762,849.4,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984779914,0.20487762,849.4,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984780519,0.20487762,849.4,848.85,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984782118,0.20487762,849.4,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984782517,0.20487762,849.4,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984784323,0.20487762,849.4,848.69,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984784324,0.20487762,849.4,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984785623,0.20487762,849.4,848.88,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984787322,0.20487762,849.4,848.89,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984787717,0.20487762,849.4,848.9,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984788321,0.20487762,849.4,848.91,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984789819,0.20487762,849.4,848.92,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984791320,0.20487762,849.4,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984791526,0.20487762,849.4,848.92,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984792025,0.20487762,849.4,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984792226,0.20487762,849.4,848.92,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984792426,0.20487762,849.4,848.95,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984793335,0.20487762,849.4,848.96,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984793929,0.20487762,849.4,848.97,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984794731,0.20487762,849.4,848.95,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984795232,0.20487762,849.4,848.97,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984796429,0.20487762,849.4,848.98,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984800636,0.20487762,849.4,848.99,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984803339,0.20487762,849.4,849.0,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984803943,0.20487762,849.4,848.97,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984804441,0.20487762,849.4,848.98,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984805042,0.20487762,849.4,848.99,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984805438,0.92520974,849.4,848.99,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984805644,0.72033212,849.39,848.99,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984805942,0.20487762,849.4,848.99,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984806139,0.92520974,849.4,848.99,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984807940,0.92520974,849.4,848.98,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984808145,0.72033212,849.39,848.97,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984808345,0.99495505,849.4,848.95,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984808545,0.72033212,849.39,848.94,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984811344,0.72033212,849.39,848.93,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984811542,0.79007743,849.35,848.87,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984811741,0.72033212,849.34,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984812043,0.72033212,849.35,848.86,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984812446,0.72033212,849.35,848.81,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984812646,0.72033212,849.39,848.81,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984812845,0.20487762,849.4,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984813047,0.99495505,849.4,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984813248,0.72033212,849.39,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984813448,0.72033212,849.39,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984813648,0.92520974,849.4,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984814446,0.92520974,849.4,848.68,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984815450,0.92520974,849.4,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984815650,0.72033212,849.39,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984815946,0.20487762,849.4,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984816351,0.20487762,849.4,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984816548,0.92520974,849.4,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984816753,0.72033212,849.39,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984816948,0.20487762,849.4,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984817352,0.92520974,849.4,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984817647,0.92520974,849.4,848.65,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984817648,0.72033212,849.39,848.65,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984817850,0.72033212,849.39,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984818050,0.20487762,849.4,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984818051,0.92520974,849.4,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984818554,0.92520974,849.4,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984818747,0.72033212,849.39,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984818947,0.20487762,849.4,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984819554,0.20487762,849.4,848.65,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984821359,0.20487762,849.4,848.64,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984822353,0.20487762,849.4,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984822753,0.92520974,849.4,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984822957,0.79007743,849.38,848.69,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984823154,0.72033212,849.37,848.69,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984823458,0.72033212,849.37,848.68,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984823659,0.72033212,849.38,848.68,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984823959,0.79007743,849.39,848.68,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984824154,0.79007743,849.38,848.69,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984824361,0.79007743,849.39,848.68,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984827259,0.71843831,849.38,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984827957,0.79007743,849.35,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984828157,0.71843831,849.34,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984829759,0.71843831,849.35,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984830464,0.71843831,849.35,848.17,0.20489993]
["bitfinex-derivatives","BNBF0:USTF0",1756984830465,0.71843831,849.35,848.68,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984830660,0.71843831,849.38,848.68,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984831366,0.71843831,849.38,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984832067,1.50851574,849.38,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984832265,0.71843831,849.37,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984832869,0.71843831,849.38,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984833467,0.71843831,849.38,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984835570,1.50851574,849.38,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984835865,0.71843831,849.37,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984836372,0.71843831,849.37,848.64,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984836373,1.50851574,849.37,848.64,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984836570,0.71843831,849.36,848.64,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984837266,0.71843831,849.36,848.6,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984837466,0.79007743,849.38,848.54,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984837766,0.71843831,849.37,848.54,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984838369,0.71843831,849.37,848.53,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984838966,0.79007743,849.35,848.43,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984839171,0.71843831,849.34,848.43,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984839367,0.71843831,849.34,848.42,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984839569,0.71843831,849.35,848.42,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984840566,0.71843831,849.35,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984840770,0.71843831,849.36,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984841772,1.50851574,849.36,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984842068,0.71843831,849.35,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984842768,0.71843831,849.36,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984843668,0.71843831,849.37,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984844674,0.71843831,849.37,848.4,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984846574,0.71843831,849.38,848.4,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984846974,0.79007743,849.37,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984847173,0.71843831,849.36,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984847374,0.71752162,849.36,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984848573,1.50759905,849.36,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984848773,0.79007743,849.27,848.48,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984849073,0.71752162,849.26,848.48,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984849276,0.71752162,849.26,848.47,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984849673,1.50759905,849.26,848.45,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984849873,0.71752162,849.25,848.45,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984850074,0.71752162,849.26,848.45,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984850275,0.71752162,849.26,848.44,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984850771,0.71752162,849.27,848.33,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984850972,0.71752162,849.39,848.37,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984851175,0.71752162,849.39,848.39,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984851872,0.20487762,849.4,848.39,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984854374,0.20487762,849.4,848.4,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984858281,0.20487762,849.4,848.41,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984860481,0.79007743,849.38,848.48,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984860785,0.71757218,849.37,848.59,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984860985,0.71757218,849.39,848.59,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984861486,0.20487762,849.4,848.6,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984862680,0.20487762,849.4,848.61,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984864086,0.9224498,849.4,848.61,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984864285,0.71757218,849.39,848.61,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984864482,0.71757218,849.39,848.62,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984864783,0.20487762,849.4,848.64,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984864986,0.20487762,849.4,848.63,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984865387,0.20487762,849.4,848.64,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984865981,0.20487762,849.4,848.65,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984866381,0.9224498,849.4,848.65,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984866585,0.71757218,849.39,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984866882,0.20487762,849.4,848.66,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984867083,0.20487762,849.4,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984867488,0.20487762,849.4,848.69,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984868989,0.20487762,849.4,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984869390,0.20487762,849.4,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984869590,0.92489989,849.4,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984871391,1.71497732,849.4,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984871690,0.72002227,849.39,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984873391,0.79007743,849.37,848.74,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984873692,0.72002227,849.36,848.74,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984874193,0.72002227,849.36,848.73,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984874487,0.72002227,849.36,848.74,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984874992,1.5100997,849.36,848.75,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984875195,0.72002227,849.35,848.75,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984879697,0.72002227,849.35,848.73,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984879894,0.72002227,849.38,848.73,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984880598,1.5100997,849.38,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984880798,0.72002227,849.37,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984882895,0.72042859,849.37,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984883396,0.72043207,849.37,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984883796,0.72043207,849.38,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984885396,0.79007743,849.39,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984885701,0.72042901,849.38,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984887001,0.72042901,849.38,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984887302,1.51050644,849.38,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984887501,0.79007743,849.39,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984888198,0.72049521,849.38,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984888498,0.72049521,849.38,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984888800,0.79007743,849.39,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984889601,0.79007743,849.36,848.74,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984890001,0.79007743,849.36,848.73,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984890002,0.72047284,849.35,848.73,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984892102,0.72047284,849.35,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984892398,0.72047284,849.38,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984893299,0.72047284,849.38,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984893506,0.72047284,849.39,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984896902,0.92535046,849.4,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984897105,1.71542789,849.4,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984897304,0.72047284,849.39,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984897705,0.92535046,849.4,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984899407,1.71542789,849.4,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984899602,0.72047284,849.39,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984900405,0.72047284,849.39,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984900611,0.20487762,849.4,848.67,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984901511,0.20487762,849.4,848.68,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984902414,0.20487762,849.4,848.69,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984904716,0.20487762,849.4,848.7,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984906417,0.20487762,849.4,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984906715,0.92536012,849.4,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984907010,0.7204825,849.39,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984908414,0.20487762,849.4,848.71,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984909516,0.20487762,849.4,848.72,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984910417,0.79007743,849.37,848.76,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984910618,0.7204825,849.36,848.75,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984911214,0.7204825,849.36,848.74,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984911419,0.7204825,849.38,848.74,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984912519,0.7204825,849.38,848.75,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984912719,0.7204825,849.38,848.74,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984913521,0.7204825,849.38,848.75,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984914217,0.79007743,849.37,848.76,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984914421,0.7204825,849.36,848.76,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984915121,1.51055993,849.36,848.76,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984915322,0.7204825,849.35,848.76,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984915521,0.7204825,849.35,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984916022,1.51055993,849.35,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984916222,0.7204825,849.34,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984916419,1.51055993,849.34,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984916719,0.72147235,849.33,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984916918,0.72147235,849.33,848.76,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984917117,0.72147235,849.37,848.76,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984917522,1.51154978,849.37,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984917722,0.72147235,849.36,848.76,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984918022,0.72147235,849.38,848.76,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984918523,0.79007743,849.37,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984918724,0.72147235,849.36,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984919325,1.51154978,849.36,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984919528,0.72147235,849.35,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984920227,1.51154978,849.35,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984920427,0.72147235,849.34,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984920828,1.51154978,849.34,848.8,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984921025,0.72147235,849.33,848.8,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984924529,0.72147235,849.38,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984924733,0.72147235,849.37,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984924931,0.72147235,849.36,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984925229,0.72147235,849.38,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984925429,0.72147235,849.37,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984925632,0.72147235,849.36,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984925829,0.72147235,849.38,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984926130,0.72147235,849.37,848.77,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984926331,0.72147235,849.36,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984926633,0.72147235,849.35,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984926831,0.72147235,849.36,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984927133,0.72147235,849.35,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984927327,0.72147235,849.36,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984927529,0.72147235,849.35,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984927733,0.72147235,849.35,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984928830,0.72236115,849.35,848.78,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984932130,0.72236115,849.35,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984932436,0.72236115,849.34,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984932637,0.72236115,849.35,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984932834,0.72236115,849.34,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984933035,0.72236115,849.35,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984933233,0.72236115,849.34,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984933433,0.72236115,849.35,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984933632,0.72236115,849.34,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984933832,0.72236115,849.35,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984934037,0.72236115,849.34,848.79,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984934335,0.79007743,849.3,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984934638,0.72236115,849.29,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984936137,0.72236115,849.29,848.66,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756984936138,0.72236115,849.29,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984936534,0.72236115,849.29,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984936734,0.72236115,849.3,848.82,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984936938,0.79007743,849.29,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984937140,0.72236115,849.28,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984938035,0.7221169,849.28,848.83,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984938737,1.51219433,849.28,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984938941,0.7221169,849.27,848.84,0.78899065]
["bitfinex-derivatives","BNBF0:USTF0",1756984940240,0.7221169,849.27,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984940443,1.51664612,849.27,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984940639,0.7221169,849.26,848.85,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984941343,0.7221169,849.26,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984941542,0.7221169,849.28,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984941740,1.51664612,849.28,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984941938,0.7221169,849.27,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984942841,0.7221169,849.28,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984943444,1.51664612,849.28,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984943642,0.7221169,849.27,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984946440,1.51664612,849.27,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984946645,0.7221169,849.26,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984946846,0.7221169,849.26,848.85,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984947442,1.51664612,849.26,848.85,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984947648,0.7221169,849.25,848.85,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984947846,0.7221169,849.25,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984948043,0.7221169,849.26,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984948947,0.7221169,849.27,848.84,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984951245,0.79452922,849.26,848.85,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984951451,0.7221169,849.25,848.85,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984954856,0.7221169,849.25,848.86,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984955558,0.7221169,849.25,848.85,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984957258,1.51664612,849.25,848.86,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984957458,0.7221169,849.24,848.86,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984958359,0.79452922,849.25,848.86,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984967073,0.20490717,849.22,848.86,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984978278,0.20490717,849.22,848.85,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984979376,0.20490717,849.22,848.71,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984979880,0.20490717,849.22,848.72,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984980681,0.20490717,849.22,848.7,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984981377,0.20490717,849.22,848.67,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984981581,0.20490717,849.22,848.61,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984982282,0.20490717,849.22,848.6,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984985377,0.20490717,849.22,848.59,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984986382,0.20490717,849.22,848.65,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984987379,0.20490717,849.22,848.66,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984988278,0.20490717,849.22,848.67,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984989979,0.92364818,849.22,848.67,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984990180,0.71874101,849.21,848.67,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984990684,0.20490717,849.22,848.67,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984990984,0.20490717,849.22,848.68,0.79489677]
["bitfinex-derivatives","BNBF0:USTF0",1756984993390,0.20490717,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756984995582,0.20490717,849.22,848.69,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756984996286,0.20490717,849.22,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756984996482,0.20490717,849.22,848.74,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756984997488,0.20490717,849.22,848.76,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756984998985,0.92364818,849.22,848.76,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985000389,0.92364818,849.22,848.75,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985000885,0.92364818,849.22,848.76,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985002189,0.71804807,849.21,848.76,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985002388,0.92295524,849.22,848.76,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985003590,1.71709154,849.22,848.76,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985003789,0.71804807,849.21,848.76,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985006789,0.71804807,849.21,848.75,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985006994,0.7941363,849.14,848.66,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985007288,0.92295524,849.22,848.66,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985007289,0.71804807,849.13,848.66,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985007490,0.71804807,849.15,848.65,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985008290,0.72635856,849.15,848.65,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985009494,0.72635856,849.15,848.64,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985010596,0.72635856,849.14,848.64,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985010797,0.72635856,849.13,848.64,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985011096,0.72635856,849.12,848.64,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985011397,0.72635856,849.11,848.64,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985011693,0.72635856,849.1,848.64,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985011894,0.72635856,849.09,848.44,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985012094,0.72635856,849.08,848.45,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985012299,0.72635856,849.07,848.44,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985012491,0.72635856,849.06,848.44,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985012693,0.72635856,849.05,848.44,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985012896,0.20490717,849.22,848.44,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985013301,0.20490717,849.22,848.43,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985014499,0.20490717,849.22,848.33,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985014698,0.93077543,849.22,848.33,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985015402,0.93077543,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985015699,0.72586826,849.21,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985015896,0.72586826,849.2,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985016095,0.72586826,849.19,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985016397,0.72586826,849.18,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985016599,0.72586826,849.17,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985016799,0.72586826,849.16,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985017000,0.72586826,849.15,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985017199,0.72586826,849.14,848.3,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985017398,0.72586826,849.13,848.29,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985017601,0.72586826,849.12,848.29,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985017900,0.72586826,849.11,848.29,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985018197,0.72586826,849.1,848.28,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985018397,0.72586826,849.09,848.27,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985018598,0.72586826,849.08,848.27,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985018798,0.20490717,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985019301,0.20490717,849.22,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985020001,0.92886688,849.22,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985020298,0.72395971,849.21,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985020598,0.92886688,849.22,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985020902,0.72395971,849.21,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985021098,0.20490717,849.22,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985021297,0.20490717,849.22,848.3,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985022501,0.20490717,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985022898,0.20490717,849.22,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985024301,0.20490717,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985026302,0.20490717,849.22,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985027002,0.20490717,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985027497,0.92886688,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985028200,0.7941363,849.17,848.36,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985028403,0.72395971,849.16,848.35,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985028704,1.51809601,849.16,848.36,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985028903,0.72395971,849.15,848.37,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985029204,0.72395971,849.15,848.36,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985029407,0.72395971,849.15,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985029602,0.92886688,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985029905,0.72395971,849.21,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985030106,0.20490717,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985030301,0.20490717,849.22,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985031802,0.20490717,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985033606,0.20490717,849.22,848.33,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985033806,0.20490717,849.22,848.14,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985034008,0.20490717,849.22,848.31,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985035507,0.20490717,849.22,848.32,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985036307,0.20490717,849.22,848.33,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985036506,0.20490717,849.22,848.34,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985039411,0.20490717,849.22,848.35,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985041722,0.20490717,849.22,848.36,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985042518,0.20490717,849.22,848.38,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985043316,0.20490717,849.22,847.83,0.20498502]
["bitfinex-derivatives","BNBF0:USTF0",1756985043317,0.20490717,849.22,848.39,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985043819,0.20490717,849.22,848.5,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985044823,0.20490717,849.22,848.51,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985045424,0.20490717,849.22,848.52,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985046721,0.20490717,849.22,848.51,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985047221,0.20490717,849.22,848.52,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985047720,0.20490717,849.22,848.53,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985048122,0.20490717,849.22,848.44,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985050627,0.20490717,849.22,848.45,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985053328,0.20490717,849.22,848.46,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985055928,0.20490717,849.22,848.47,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985057923,0.20490717,849.22,848.56,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985059930,0.20490717,849.22,848.55,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985060928,0.20490717,849.22,848.6,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985061528,0.92911903,849.22,848.6,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985061829,0.72421186,849.21,848.6,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985062030,0.72421186,849.2,848.6,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985062329,0.72421186,849.19,848.6,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985062532,0.72421186,849.18,848.6,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985062828,0.20490717,849.22,848.62,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985063730,0.20490717,849.22,848.57,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985066227,0.20490717,849.22,848.56,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985066433,0.20490717,849.22,848.57,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985067032,0.20490717,849.22,848.56,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985072136,0.20490717,849.22,848.55,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985073637,0.20490717,849.22,848.62,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985075642,0.20490717,849.22,848.63,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985077442,0.20490717,849.22,848.64,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985079445,0.20490717,849.22,848.65,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985082048,0.20490717,849.22,848.62,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985082746,0.20490717,849.22,848.6,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985082949,0.20490717,849.22,848.59,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985083346,0.20490717,849.22,848.4,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985083347,0.20490717,849.22,848.55,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985083844,0.20490717,849.22,848.54,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985084445,0.20490717,849.22,848.34,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985084446,0.20490717,849.22,848.55,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985086447,0.20490717,849.22,848.56,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985088345,0.20490717,849.22,848.57,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985089450,0.20490717,849.22,848.58,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985090350,0.20490717,849.22,848.59,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985091349,0.20490717,849.22,848.6,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985092047,0.20490717,849.22,848.61,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985092246,0.20490717,849.22,848.62,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985093248,0.20490717,849.22,847.83,0.20498502]
["bitfinex-derivatives","BNBF0:USTF0",1756985093249,0.20490717,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985093448,0.9306059,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985093651,0.72569873,849.21,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985093952,0.72569873,849.2,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985094150,0.72569873,849.19,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985094352,0.72569873,849.18,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985094649,0.72569873,849.17,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985094850,0.72569873,849.16,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985095049,0.20490717,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985095050,0.72569873,849.15,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985095352,0.72569873,849.14,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985095551,0.72569873,849.13,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985095749,0.72569873,849.12,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985095951,0.20490717,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985095952,0.72569873,849.11,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985096153,0.72569873,849.1,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985096353,0.72569873,849.09,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985096552,0.20490717,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985096950,0.20490717,849.22,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985097152,0.20490717,849.22,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985097557,0.93162869,849.22,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985097852,0.72672152,849.21,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985098057,0.72672152,849.2,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985098261,0.20490717,849.22,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985100557,0.20490717,849.22,848.72,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985106668,0.20490717,849.22,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985107572,0.20490717,849.22,848.67,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985108467,0.20490717,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985111369,0.99904347,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985111571,0.99904347,849.22,848.53,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985111572,0.99904347,849.22,848.69,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985112273,0.7941363,849.21,848.69,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985112473,0.99904347,849.22,848.69,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985112974,0.7941363,849.21,848.69,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985114974,0.99904347,849.22,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985115876,0.20490717,849.22,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985116470,0.20490717,849.22,848.41,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756985116471,0.20490717,849.22,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985117074,0.99904347,849.22,848.72,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985117283,0.7941363,849.21,848.72,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985117578,0.7941363,849.2,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985117779,0.7941363,849.2,848.72,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985120176,0.7941363,849.21,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985121582,0.7941363,849.2,848.72,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985122479,0.7941363,849.2,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985122779,0.7941363,849.2,848.72,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985123283,0.7941363,849.2,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985123583,0.7941363,849.2,848.72,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985125185,0.7941363,849.2,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985125786,0.99904347,849.22,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985126180,0.20490717,849.22,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985129586,0.20490717,849.22,848.69,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985135689,0.20490717,849.22,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985136188,0.7941363,849.21,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985137295,0.7941363,849.21,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985138793,0.20490717,849.22,847.83,0.20498502]
["bitfinex-derivatives","BNBF0:USTF0",1756985138794,0.20490717,849.22,848.67,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985139394,0.20490717,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985139595,0.20490717,849.22,848.67,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985139791,0.20490717,849.22,848.68,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985143294,0.20490717,849.22,848.67,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985148604,0.7941363,849.19,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985149403,0.7941363,849.18,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985153099,0.7941363,849.19,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985153604,0.7941363,849.19,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985154605,0.7941363,849.2,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985155902,0.7941363,849.18,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985161509,0.7941363,849.17,848.72,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985163207,0.7941363,849.16,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985166209,0.7941363,849.15,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985167313,0.20494157,849.05,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985180321,0.20494157,849.05,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985190328,0.20494157,849.05,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985191329,0.20494157,849.05,848.74,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985196828,0.20494157,849.05,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985198633,0.20494157,849.05,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985199830,0.20494157,849.05,848.7,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985200333,0.20494157,849.05,848.71,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985208633,0.20494157,849.05,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985212140,0.20494157,849.05,848.74,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985215141,0.20494157,849.05,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985215441,0.20494157,849.05,848.72,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985223844,0.20494157,849.05,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985225350,0.20494157,849.05,848.74,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985227348,0.20494157,849.05,848.73,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985231750,0.20494157,849.05,848.74,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985232753,0.20494157,849.05,848.61,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985232957,0.20494157,849.05,848.6,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985233353,0.20494157,849.05,848.57,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985234354,0.20494157,849.05,848.56,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985236357,0.20494157,849.05,848.55,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985237659,0.20494157,849.05,848.53,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985238760,0.20494157,849.05,848.54,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985239462,0.20494157,849.05,848.59,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985241458,0.20494157,849.05,848.58,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985242161,0.20494157,849.05,848.55,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985242760,0.20494157,849.05,848.53,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985243660,0.20494157,849.05,848.51,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985243863,0.20494157,849.05,848.5,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985244662,0.20494157,849.05,848.45,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985246861,0.20494157,849.05,848.4,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985247064,0.20494157,849.05,848.13,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985247065,0.20494157,849.05,848.38,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985247364,0.20494157,849.05,848.39,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985247562,0.20494157,849.05,848.38,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985247968,0.20494157,849.05,848.39,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985248367,0.20494157,849.05,848.38,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985248862,0.20494157,849.05,848.35,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985249464,0.20494157,849.05,848.34,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985251466,0.20494157,849.05,848.33,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985253372,0.20494157,849.05,847.93,0.20494096]
["bitfinex-derivatives","BNBF0:USTF0",1756985253373,0.20494157,849.05,848.26,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985253870,0.20494157,849.05,848.25,0.79441179]
["bitfinex-derivatives","BNBF0:USTF0",1756985259174,0.20494157,849.05,848.25,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985262677,0.20494157,849.05,848.32,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985263473,0.20494157,849.05,848.37,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985263671,0.20494157,849.05,848.41,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985263871,0.20494157,849.05,848.4,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985265579,0.20494157,849.05,848.41,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985270481,0.20494157,849.05,848.4,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985272475,0.20494157,849.05,848.41,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985273081,0.20494157,849.05,848.4,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985273781,0.20494157,849.05,848.43,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985275880,0.20494157,849.05,848.42,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985279184,0.20494157,849.05,848.41,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985280392,0.20494157,849.05,848.42,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985281492,0.20494157,849.05,848.43,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985283496,0.20494157,849.05,848.44,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985284696,0.20494157,849.05,848.43,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985285898,0.20494157,849.05,848.45,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985286893,0.20494157,849.05,848.46,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985288394,0.20494157,849.05,848.47,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985289199,0.20494157,849.05,848.48,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985290799,0.20494157,849.05,848.49,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985291296,0.20494157,849.05,848.5,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985292396,0.20494157,849.05,848.51,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985293100,0.20494157,849.05,848.5,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985294604,0.79210456,849.04,848.53,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985295197,0.79210456,849.04,848.52,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985296300,0.79210456,849.04,848.53,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985296698,0.79210456,849.03,848.53,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985297602,0.79210456,849.04,848.53,0.7931957]
["bitfinex-derivatives","BNBF0:USTF0",1756985298106,0.79356741,849.04,848.53,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985298405,0.79356741,849.03,848.53,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985299403,0.79356741,849.02,848.54,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985300403,0.79356741,849.02,848.55,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985301108,0.79356741,849.02,848.54,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985302413,0.79356741,849.01,848.55,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985303413,0.79356741,849.01,848.41,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985303414,0.79356741,849.0,848.56,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985303613,0.99850898,849.05,848.53,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985303907,0.20494157,849.05,848.53,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985304416,0.79356741,849.04,848.53,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985307010,0.79356741,849.04,848.54,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985307512,0.79356741,849.03,848.54,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985308410,0.79356741,849.04,848.55,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985309309,0.79356741,849.04,848.54,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985310313,0.79356741,849.04,848.55,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985312414,0.79356741,849.03,848.55,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985312615,0.79356741,849.04,848.55,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985313718,0.79356741,849.0,848.57,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985313911,0.79356741,849.0,848.58,0.79436804]
["bitfinex-derivatives","BNBF0:USTF0",1756985314816,0.20494157,849.05,848.43,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985315116,0.79425875,849.0,848.58,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985315511,0.79425875,849.02,848.57,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985317416,0.20494157,849.05,848.52,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985318216,0.20494157,849.05,848.53,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985320212,0.20494157,849.05,848.52,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985327620,0.79425875,849.04,848.55,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985328124,0.79425875,849.03,848.55,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985328824,0.20494157,849.05,848.55,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985328825,0.79425875,849.04,848.55,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985329024,0.99920032,849.05,848.54,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985330127,0.79425875,849.04,848.55,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985331322,0.99920032,849.05,848.54,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985332123,0.79425875,849.04,848.55,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985332733,0.79425875,849.03,848.56,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985334637,0.20494157,849.05,848.51,0.79504715]
["bitfinex-derivatives","BNBF0:USTF0",1756985336335,0.20494157,849.05,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985343353,0.79419057,849.03,848.55,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985343854,0.79419057,849.04,848.55,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985346460,0.79419057,849.03,848.55,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985347361,0.20494157,849.05,848.56,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985347362,0.79419057,849.02,848.56,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985349657,0.79419057,849.01,848.57,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985350963,0.79419057,849.0,848.58,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985351160,0.79419057,849.0,848.57,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985351562,0.79419057,849.01,848.57,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985352762,0.20496933,848.97,848.57,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985357565,0.20496933,848.97,848.58,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985360560,0.20496933,848.97,848.45,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985361066,0.20496933,848.97,848.46,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985361568,0.20496933,848.97,848.45,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985362165,0.20496933,848.97,848.39,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985363064,0.20496933,848.97,848.38,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985365066,0.20496933,848.97,848.37,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985366369,0.20496933,848.97,848.36,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985367868,0.20496933,848.97,848.38,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985371275,0.20496933,848.97,848.37,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985371977,0.20496933,848.97,848.42,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985372670,0.20496933,848.97,848.43,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985372872,0.20496933,848.97,848.42,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985379577,0.20496933,848.97,848.43,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985379774,0.20496933,848.97,848.45,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985380474,0.20496933,848.97,848.44,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985380778,0.20496933,848.97,848.43,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985382680,0.20496933,848.97,848.44,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985383877,0.20496933,848.97,848.43,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985389283,0.20496933,848.97,848.44,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985395489,0.20496933,848.97,848.45,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985398088,0.20496933,848.97,848.46,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985399593,0.20496933,848.97,848.45,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985401897,0.20496933,848.97,848.44,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985402392,0.20496933,848.97,848.45,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985409503,0.20496933,848.97,848.46,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985411804,0.79419057,848.96,848.48,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985412208,0.79419057,848.95,848.48,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985412408,0.79419057,848.96,848.48,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985414207,0.79419057,848.95,848.49,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985414409,0.79419057,848.94,848.49,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985414615,0.79419057,848.95,848.49,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985415514,0.79419057,848.94,848.49,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985417421,0.79419057,848.94,848.5,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985417817,0.79419057,848.96,848.48,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985418429,0.79419057,848.95,848.49,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985420418,0.79419057,848.94,848.5,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985422216,0.79419057,848.93,848.5,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985422419,0.79419057,848.93,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985423119,0.79419057,848.94,848.5,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985423521,0.79419057,848.91,848.52,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985423919,0.79419057,848.92,848.52,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985424117,0.79419057,848.92,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985424417,0.79419057,848.92,848.52,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985425020,0.79419057,848.91,848.52,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985425220,0.79419057,848.92,848.52,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985425721,0.79419057,848.91,848.52,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985426421,0.79419057,848.92,848.52,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985427017,0.79419057,848.93,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985427516,0.79419057,848.92,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985428216,0.79419057,848.93,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985433523,0.79419057,848.92,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985435225,0.79419057,848.91,848.52,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985441531,0.79419057,848.92,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985445236,0.79419057,848.93,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985446033,0.79419057,848.92,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985446237,0.79419057,848.93,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985446638,0.79419057,848.92,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985447134,0.79419057,848.93,848.51,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985448136,0.79419057,848.93,848.5,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985448334,0.79419057,848.95,848.47,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985448539,0.79419057,848.89,848.41,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985449234,0.79419057,848.91,848.22,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985449439,0.79419057,848.94,848.18,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985450034,0.79419057,848.94,847.94,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985450035,0.79419057,848.95,848.15,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985450439,0.79419057,848.88,848.1,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985450635,0.79419057,848.87,848.09,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985450839,0.79419057,848.86,848.08,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985451336,0.79419057,848.7,848.04,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985452140,0.20496933,848.97,848.02,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985452141,0.79419057,848.73,848.02,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985452341,0.79419057,848.78,847.99,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985452936,0.79419057,848.78,847.98,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985453441,0.79419057,848.8,847.96,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985454044,0.79419057,848.8,847.97,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985454245,0.79419057,848.81,847.95,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985455243,0.79419057,848.83,847.93,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985455946,0.79419057,848.82,847.94,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985456346,0.79419057,848.83,847.93,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985456548,0.79419057,848.83,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985456746,0.79419057,848.85,847.94,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985457348,0.79419057,848.85,847.93,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985457547,0.79419057,848.86,847.93,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985458350,0.79419057,848.86,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985459351,0.79419057,848.87,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985461150,0.79419057,848.88,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985461453,0.79419057,848.88,847.7,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985461454,0.79419057,848.89,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985462149,0.79419057,848.86,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985462354,0.79419057,848.85,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985463159,0.79419057,848.84,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985463356,0.79419057,848.85,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985463560,0.79419057,848.85,847.74,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985463561,0.79419057,848.84,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985465260,0.79419057,848.85,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985465760,0.79419057,848.87,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985467357,0.79419057,848.87,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985468256,0.20496933,848.97,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985468257,0.79419057,848.88,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985469360,0.79419057,848.88,847.71,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985469361,0.79419057,848.89,847.88,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985470560,0.79419057,848.87,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985471062,0.79419057,848.86,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985471262,0.79419057,848.87,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985471759,0.79419057,848.86,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985472362,0.79419057,848.87,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985472559,0.20496933,848.97,847.88,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985472560,0.79419057,848.88,847.88,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985474967,0.79419057,848.89,847.88,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985475563,0.79419057,848.87,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985476064,0.79419057,848.88,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985477970,0.79419057,848.87,847.89,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985478171,0.79419057,848.87,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985478569,0.79419057,848.86,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985479769,0.79419057,848.86,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985481170,0.79419057,848.86,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985482474,0.79419057,848.84,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985482770,0.79419057,848.84,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985483672,0.79419057,848.84,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985484670,0.79419057,848.83,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985485274,0.79419057,848.84,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985486380,0.79419057,848.85,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985486675,0.20496933,848.97,847.51,0.20506656]
["bitfinex-derivatives","BNBF0:USTF0",1756985486676,0.79419057,848.87,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985491382,0.79419057,848.87,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985492183,0.79419057,848.87,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985492379,0.79419057,848.87,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985493389,0.79419057,848.86,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985494485,0.79419057,848.86,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985494684,0.79419057,848.86,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985495281,0.79419057,848.86,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985496184,0.79419057,848.85,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985496382,0.79419057,848.85,847.93,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985496682,0.79419057,848.83,847.94,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985497389,0.79419057,848.82,847.95,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985498285,0.79419057,848.81,847.96,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985498791,0.79419057,848.81,847.95,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985499285,0.79419057,848.8,847.96,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985499792,0.79419057,848.8,847.97,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985500492,0.79419057,848.79,847.97,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985500690,0.79419057,848.79,847.98,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985501293,0.79419057,848.79,847.51,0.20506656]
["bitfinex-derivatives","BNBF0:USTF0",1756985501294,0.79419057,848.78,847.99,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985502188,0.79419057,848.77,847.99,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985502390,0.79419057,848.76,848.0,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985503293,0.79419057,848.74,848.02,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985503690,0.79419057,848.73,848.02,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985504194,0.79419057,848.73,848.03,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985504495,0.79419057,848.71,848.04,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985505391,0.79419057,848.7,848.05,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985505588,0.79419057,848.73,848.03,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985506292,0.79419057,848.71,848.05,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985507290,0.79419057,848.69,848.07,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985508394,0.79419057,848.66,848.11,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985508593,0.79419057,848.65,848.11,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985509298,0.79419057,848.64,848.12,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985510300,0.79419057,848.62,848.14,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985514002,1.5847777,848.94,848.14,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985514003,0.79419057,848.63,848.14,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985515406,0.79419057,848.6,848.16,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985515802,0.79419057,848.67,847.93,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985516302,0.79419057,848.69,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985517103,0.79419057,848.68,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985517307,0.79419057,848.69,847.9,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985518411,0.79419057,848.57,847.83,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985518905,0.79419057,848.54,847.85,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985519311,0.79419057,848.55,847.83,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985520311,0.79419057,848.53,847.85,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985520512,0.79419057,848.52,847.86,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985520808,0.79419057,848.53,847.85,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985521310,0.79419057,848.54,847.84,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985521511,0.79419057,848.53,847.83,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985522412,0.79419057,848.54,847.82,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985523413,0.79419057,848.55,847.81,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985524213,0.79419057,848.56,847.81,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985524414,0.79419057,848.56,847.8,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985525313,0.79419057,848.57,847.8,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985525908,0.79419057,848.57,847.28,0.20512579]
["bitfinex-derivatives","BNBF0:USTF0",1756985525909,0.79419057,848.55,847.78,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985526511,0.79419057,848.56,847.78,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985527417,0.79419057,848.56,847.77,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985528118,0.79419057,848.53,847.8,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985528515,0.79419057,848.54,847.79,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985528917,0.79419057,848.52,847.8,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985529319,0.79419057,848.53,847.8,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985529619,0.79419057,848.53,847.79,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985530117,0.79419057,848.54,847.79,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985531216,0.79419057,848.54,847.78,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985534221,0.20496933,848.97,847.79,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985534222,0.79419057,848.53,847.79,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985534722,0.79419057,848.52,847.79,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985536221,0.79419057,848.51,847.79,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985537320,0.79419057,848.56,847.76,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985538627,0.79419057,848.58,847.75,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985541124,0.79419057,848.57,847.75,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985544029,0.79419057,848.57,847.74,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985547230,0.79419057,848.54,847.76,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985548532,0.79419057,848.51,847.78,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985551133,0.79419057,848.64,847.72,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985551432,0.79419057,848.75,847.78,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985551633,0.79419057,848.78,847.81,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985551833,0.79419057,848.78,847.82,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985552836,0.79419057,848.79,847.83,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985553034,0.20508892,848.55,847.83,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985553832,0.20508892,848.55,847.86,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985554836,0.20508892,848.55,847.91,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985555031,0.20508892,848.55,847.92,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985555534,0.79419057,848.96,847.98,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985555738,0.20505689,848.68,847.97,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985557338,0.20505689,848.68,848.02,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985558537,0.20505689,848.68,848.03,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985559341,0.20505689,848.68,848.02,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985563445,0.20505689,848.68,848.01,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985564443,0.20505689,848.68,848.02,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985564847,0.20505689,848.68,848.04,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985565344,0.20505689,848.68,848.03,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985565546,0.20505689,848.68,848.04,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985566547,0.20505689,848.68,848.02,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985568051,0.20505689,848.68,848.01,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985571853,0.20505689,848.68,848.0,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985575755,0.20505689,848.68,847.99,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985576353,0.20505689,848.68,848.01,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985577252,0.20505689,848.68,848.0,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985577650,0.20505689,848.68,848.01,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985578353,0.20505689,848.68,848.0,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985579054,0.20505689,848.68,848.01,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985579360,0.20505689,848.68,848.0,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985581756,0.20505689,848.68,848.01,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985585660,0.20505689,848.68,848.02,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985587767,0.20505689,848.68,847.93,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985587961,0.20505689,848.68,848.0,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985588165,0.20505689,848.68,848.01,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985592071,0.79419057,849.33,848.24,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985592268,0.79419057,849.54,848.42,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985592566,0.20498744,849.11,848.39,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985592770,0.79419057,849.56,848.39,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985593067,0.20493553,849.27,848.39,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985593467,0.20493553,849.27,848.37,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985594474,0.20493553,849.27,848.35,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985595373,0.20493553,849.27,848.34,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985596375,0.20493553,849.27,848.32,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985597372,0.20493553,849.27,848.31,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985598370,0.20493553,849.27,848.3,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985599371,0.20493553,849.27,848.29,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985600476,0.20493553,849.27,848.3,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985601072,0.20493553,849.27,848.31,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985601271,0.20493553,849.27,848.21,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985601476,0.20493553,849.27,848.2,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985602672,0.20493553,849.27,848.09,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985602876,0.20493553,849.27,848.06,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985603377,0.20493553,849.27,848.07,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985604880,0.20493553,849.27,848.04,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985605381,0.20493553,849.27,848.05,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985607380,0.20493553,849.27,848.06,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985608380,0.20493553,849.27,848.07,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985609287,0.20493553,849.27,847.81,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985609288,0.20493553,849.27,848.06,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985609482,0.20493553,849.27,848.07,0.79506002]
["bitfinex-derivatives","BNBF0:USTF0",1756985609687,0.20493553,849.27,848.07,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985610384,0.20493553,849.27,848.08,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985611284,0.20493553,849.27,848.09,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985612586,0.20493553,849.27,848.12,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985612886,0.20493553,849.27,848.13,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985613887,0.20493553,849.27,848.12,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985614491,0.20493553,849.27,848.13,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985614790,0.20493553,849.27,848.17,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985617494,0.20493553,849.27,848.18,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985618192,0.20493553,849.27,848.01,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985618193,0.20493553,849.27,848.19,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985619193,0.99295913,849.27,848.2,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985619494,0.7880236,849.24,848.22,0.78913735]
["bitfinex-derivatives","BNBF0:USTF0",1756985621194,0.20493553,849.27,848.07,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985621398,0.78861713,849.23,848.22,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985621598,0.78861713,849.24,848.22,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985622395,0.78861713,849.23,848.22,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985623396,0.78861713,849.23,848.23,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985623997,0.78861713,849.24,848.22,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985625500,0.78861713,849.23,848.22,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985626604,0.78861713,849.24,848.23,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985626801,0.78861713,849.23,848.23,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985627005,0.78861713,849.23,848.22,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985627502,0.78861713,849.23,848.23,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985628410,0.78861713,849.22,848.23,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985629010,0.78861713,849.21,848.24,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985630412,0.78861713,849.2,848.25,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985631109,0.78861713,849.21,848.24,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985631513,0.78861713,849.2,848.25,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985632712,0.78861713,849.21,848.25,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985633414,0.78861713,849.2,848.25,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985633812,0.78861713,849.19,848.26,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985634415,0.78861713,849.18,848.27,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985635511,0.78861713,849.17,848.27,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985636316,0.78861713,849.18,848.27,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985636618,0.78861713,849.17,848.28,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985637316,0.78861713,849.16,848.28,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985637513,0.78861713,849.16,848.29,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985638415,0.78861713,849.15,848.29,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985639616,0.78861713,849.15,848.3,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985640716,0.78861713,849.14,848.31,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985641415,0.78861713,849.13,848.32,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985642517,0.78861713,849.12,848.33,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985643320,0.20493553,849.27,848.33,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985643321,0.78861713,849.11,848.33,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985644320,0.78861713,849.11,848.34,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985645414,0.78861713,849.1,848.35,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985646516,0.78861713,849.09,848.36,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985647318,0.78861713,849.08,848.37,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985648314,0.78861713,849.08,848.38,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985648514,0.20493553,849.27,847.51,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756985648515,0.78861713,849.09,848.37,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985650420,0.78861713,849.08,848.38,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985651520,0.78861713,849.07,848.39,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985652520,0.78861713,849.06,848.39,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985653316,0.78861713,849.06,848.4,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985654621,0.78861713,849.05,848.41,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985655522,1.0565184,849.2,848.42,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985655523,0.78861713,849.04,848.42,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985656022,0.78861713,849.03,848.42,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985656517,0.78861713,849.03,848.43,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985657231,0.78861713,849.02,848.43,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985657431,1.0565184,849.17,847.54,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756985657432,0.78861713,849.01,848.44,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985658330,0.20493553,849.27,848.46,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985658331,0.78861713,849.0,848.46,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985658532,0.78861713,848.99,848.46,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985659427,0.78861713,848.97,848.48,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985660430,0.78861713,848.95,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985660832,0.78861713,848.96,848.52,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985661431,0.78861713,848.95,848.53,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985662430,0.78861713,848.94,848.54,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985663330,0.78861713,848.94,848.53,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985663732,0.78861713,848.94,847.71,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756985663733,0.78861713,848.96,848.52,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985664130,0.20493553,849.27,848.52,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985664131,0.78861713,848.97,848.52,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985666935,0.78861713,848.96,848.52,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985673744,0.78861713,848.96,847.34,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756985673745,0.78861713,848.94,848.53,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985674946,0.78861713,848.95,848.53,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985675745,0.78861713,848.98,848.51,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985677346,0.78861713,848.98,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985678847,0.78861713,848.99,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985680948,0.78861713,849.0,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985682446,0.78861713,849.0,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985683649,0.78861713,848.99,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985685649,0.78861713,848.96,848.51,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985687050,0.78861713,848.95,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985687845,0.78861713,849.09,848.41,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985688551,0.78861713,849.1,848.4,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985689553,0.78861713,849.13,848.38,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985690453,0.78861713,849.14,848.35,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985696656,0.78861713,849.15,848.35,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985697856,0.78861713,849.12,848.38,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985698553,0.78861713,849.11,848.38,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985699457,0.78861713,849.08,848.4,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985700258,0.78861713,849.01,848.45,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985700555,0.78861713,849.0,848.45,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985701056,0.78861713,848.97,848.47,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985701761,0.78861713,848.98,848.47,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985703661,0.78861713,848.97,848.48,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985705362,0.78861713,848.97,848.47,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985705864,0.78861713,848.95,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985706866,0.78861713,848.93,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985707063,0.78861713,848.96,848.48,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985707263,0.78861713,848.97,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985710166,0.78861713,848.98,848.48,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985710969,0.78861713,848.97,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985713970,0.78861713,848.98,848.48,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985716870,0.78861713,848.98,848.32,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985716871,0.78861713,848.95,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985718374,0.78861713,848.96,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985718872,0.78861713,848.95,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985719778,0.78861713,848.96,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985719978,0.78861713,848.96,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985720478,0.78861713,848.96,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985722175,0.78861713,848.96,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985723875,0.78861713,848.95,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985727082,0.78861713,848.96,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985728284,0.78861713,848.95,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985728883,0.78861713,848.96,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985729586,0.78861713,848.96,848.51,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985730283,0.78861713,848.95,848.51,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985732286,0.78861713,848.95,848.52,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985732583,0.78861713,848.98,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985737392,0.78861713,848.97,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985737596,0.78861713,848.99,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985742401,0.78861713,849.07,848.43,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985742802,0.78861713,849.12,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985743002,0.78861713,849.14,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985743902,0.78861713,849.15,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985745409,0.78861713,849.15,848.48,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985746509,0.78861713,849.16,848.48,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985746706,0.78861713,849.21,848.44,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985747309,0.78861713,849.26,848.48,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985747509,0.99355266,849.27,848.47,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985747709,0.78861713,849.25,848.52,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985748410,0.78861713,849.26,848.51,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985748611,0.20493553,849.27,848.53,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985749412,0.20493553,849.27,848.52,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985750414,0.78861713,849.22,848.56,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985750820,0.78861713,849.22,848.37,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985750821,0.78861713,849.17,848.6,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985751020,0.78861713,849.19,848.61,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985751221,0.78861713,849.18,848.61,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985751520,0.20493553,849.27,848.6,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985751521,0.78861713,849.19,848.6,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985752622,0.78861713,849.2,848.59,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985754422,0.78861713,849.21,848.58,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985755326,0.20493553,849.27,848.63,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985756525,0.99355266,849.27,848.63,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985758328,0.99355266,849.27,848.62,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985759324,0.20493553,849.27,848.62,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985760330,0.20493553,849.27,848.6,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985761231,0.20493553,849.27,848.59,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985762132,0.20493553,849.27,848.58,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985764037,0.20493553,849.27,848.56,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985766138,0.20493553,849.27,848.55,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985766439,0.20493553,849.27,848.56,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985767142,0.20493553,849.27,848.55,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985768241,0.20493553,849.27,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985772043,0.20493553,849.27,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985774146,0.20493553,849.27,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985778146,0.20493553,849.27,848.55,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985781346,0.20493553,849.27,848.56,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985786157,0.20493553,849.27,848.57,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985787153,0.20493553,849.27,848.23,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756985787154,0.20493553,849.27,848.58,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985787359,0.20493553,849.27,848.59,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985788059,0.20493553,849.27,848.57,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985788361,0.20493553,849.27,848.42,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985789760,0.20493553,849.27,848.43,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985791858,0.20493553,849.27,848.42,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985793060,0.78861713,849.37,848.42,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985793264,0.20495665,849.06,848.42,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985794359,0.20495665,849.06,848.43,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985796365,0.20495665,849.06,848.44,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985796764,0.20495665,849.06,848.43,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985797162,0.20495665,849.06,848.44,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985798266,0.20495665,849.06,848.48,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985798467,0.20495665,849.06,848.49,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985798965,0.20495665,849.06,848.5,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985799667,0.20495665,849.06,848.51,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985800669,0.20495665,849.06,848.52,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985801569,0.20495665,849.06,848.57,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985801770,0.20495665,849.06,848.41,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985801771,0.20495665,849.06,848.58,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985804371,0.20495665,849.06,848.43,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985804372,0.20495665,849.06,848.59,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985804572,0.20495665,849.06,848.6,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985806569,0.20495665,849.06,848.61,0.78973128]
["bitfinex-derivatives","BNBF0:USTF0",1756985806972,0.20495665,849.06,848.47,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985807273,0.20495665,849.06,848.61,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985808072,0.20495665,849.06,848.62,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985809168,0.20495665,849.06,848.61,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985810168,0.20495665,849.06,848.66,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985810372,0.20495665,849.06,848.67,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985814472,0.20495665,849.06,848.68,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985815573,0.20495665,849.06,848.65,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985815972,0.20495665,849.06,848.66,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985819978,0.20495665,849.06,848.67,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985821478,0.20495665,849.06,848.66,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985824084,0.20495665,849.06,848.67,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985825285,0.20495665,849.06,848.66,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985825486,0.20495665,849.06,848.69,0.79402221]
["bitfinex-derivatives","BNBF0:USTF0",1756985829689,0.20495665,849.06,848.55,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985829889,0.20495665,849.06,848.69,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985840692,0.20495665,849.06,848.68,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985841190,0.20495665,849.06,848.69,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985841388,0.20495665,849.06,848.67,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985842291,0.20495665,849.06,848.65,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985843193,0.20495665,849.06,848.49,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985844297,0.20495665,849.06,848.5,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985845399,0.20495665,849.06,848.49,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985853001,0.20495665,849.06,848.51,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985853299,0.20495665,849.06,848.54,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985855198,0.20495665,849.06,848.57,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985855900,0.20495665,849.06,848.58,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985861406,0.20495665,849.06,848.57,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985861809,0.20495665,849.06,848.55,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985862008,0.20495665,849.06,848.56,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985862810,0.20495665,849.06,848.55,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985867710,0.20495665,849.06,848.56,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985871616,0.20495665,849.06,848.57,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985872914,0.20495665,849.06,848.58,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985873217,0.20495665,849.06,848.59,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985875117,0.20495665,849.06,848.6,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985876919,0.20495665,849.06,848.59,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985878516,0.20495665,849.06,848.6,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985879917,0.20495665,849.06,848.59,0.7939512]
["bitfinex-derivatives","BNBF0:USTF0",1756985880521,0.20495665,849.06,848.6,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985888225,0.20495665,849.06,848.61,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985895828,0.20495665,849.06,848.62,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985898335,0.20495665,849.06,848.63,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985901232,0.20495665,849.06,848.64,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985902132,0.20495665,849.06,848.65,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985903134,0.99784474,849.06,848.65,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985904131,0.99784474,849.06,848.66,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985904634,0.20495665,849.06,848.65,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985904832,0.20495665,849.06,848.7,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985905233,0.20495665,849.06,848.69,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985905433,0.20495665,849.06,848.64,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985906237,0.20495665,849.06,848.63,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985909239,0.20495665,849.06,848.62,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985915240,0.20495665,849.06,848.66,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985917447,0.20495665,849.06,848.58,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985921853,0.79288809,849.39,848.56,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985922049,0.20492467,849.16,848.58,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985922554,0.20492467,849.16,848.57,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985923053,0.20492467,849.16,848.58,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985923252,0.20492467,849.16,848.57,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985927254,0.20492467,849.16,848.62,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985927553,0.20492467,849.16,848.64,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985928555,0.20492467,849.16,848.65,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985931662,0.20492467,849.16,848.69,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985933362,0.20492467,849.16,848.55,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985933363,0.20492467,849.16,848.7,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985934260,0.20492467,849.16,848.69,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985934462,0.20492467,849.16,848.7,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985934962,0.20492467,849.16,848.69,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985937163,0.20492467,849.16,848.7,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985947486,0.20492467,849.16,848.69,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985948381,0.20492467,849.16,848.4,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756985948382,0.20492467,849.16,848.68,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985949982,0.20492467,849.16,848.69,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985953888,0.20492467,849.16,848.68,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985954085,0.20492467,849.16,848.64,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985954791,0.20492467,849.16,848.63,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985955290,0.20492467,849.16,848.59,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985955789,0.20492467,849.16,848.6,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985959388,0.20492467,849.16,848.61,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985959588,0.20492467,849.16,848.6,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985962190,0.20492467,849.16,848.61,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985963989,0.20492467,849.16,848.62,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985964593,0.20492467,849.16,848.63,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985965089,0.20492467,849.16,848.66,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985969293,0.20492467,849.16,848.69,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985971298,0.99781276,849.16,848.7,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985971698,0.20492467,849.16,848.7,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985972399,0.20492467,849.16,848.71,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985972400,0.79288809,849.15,848.71,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985977398,0.79288809,849.15,848.72,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985979301,0.79288809,849.15,848.71,0.79389614]
["bitfinex-derivatives","BNBF0:USTF0",1756985982008,0.20492467,849.16,848.58,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756985982206,0.79434767,849.15,848.71,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756985984907,0.79434767,849.15,848.7,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756985985306,0.20492467,849.16,848.64,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756985985608,0.20492467,849.16,848.58,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756985986417,0.20492467,849.16,848.57,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756985990318,0.20492467,849.16,848.56,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756985992322,0.79434767,849.14,848.61,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756985992522,0.79434767,849.13,848.62,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756985994423,0.79434767,849.11,848.63,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756985997427,0.79434767,849.11,848.62,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986003132,0.20492467,849.16,848.62,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986003133,0.79434767,849.12,848.62,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986005332,0.20492467,849.16,848.52,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986005532,0.20492467,849.16,848.5,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986005732,0.99927234,849.16,848.44,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986006236,0.20492467,849.16,848.43,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986007537,0.99927234,849.16,848.43,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986008239,0.20492467,849.16,848.43,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986009142,0.79434767,849.12,848.46,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986009444,0.79434767,849.1,848.47,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986009640,0.79434767,849.07,848.49,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986010342,0.79434767,849.08,848.48,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986011144,0.79434767,849.05,848.5,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986014341,0.79434767,849.06,848.5,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986015245,0.79434767,849.06,848.49,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986019255,0.79434767,849.07,848.49,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986020148,0.79434767,849.07,848.48,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986020648,0.79434767,849.07,848.49,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986022253,0.79434767,849.08,848.49,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986023651,0.99927234,849.16,848.43,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986023849,0.20492467,849.16,848.5,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986027850,0.20492467,849.16,848.51,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986030957,0.20492467,849.16,847.79,1.79233536]
["bitfinex-derivatives","BNBF0:USTF0",1756986030958,0.20492467,849.16,848.57,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986031155,0.20492467,849.16,848.27,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986031156,0.20492467,849.16,848.55,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986032464,0.20492467,849.16,848.57,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986032864,0.20492467,849.16,848.58,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986033361,0.20492467,849.16,848.57,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986033564,0.20492467,849.16,848.58,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986034161,0.20492467,849.16,848.57,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986035662,0.20492467,849.16,848.59,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986037370,0.20492467,849.16,848.61,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986039568,0.20492467,849.16,848.62,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986040071,0.20492467,849.16,848.63,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986040270,0.20492467,849.16,848.62,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986040476,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986045277,0.20492467,849.16,848.66,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986045875,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986046379,0.20492467,849.16,848.66,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986047178,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986047474,0.20492467,849.16,848.66,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986047675,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986048275,0.20492467,849.16,848.66,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986050278,0.20492467,849.16,848.68,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986052179,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986055182,0.20492467,849.16,848.68,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986056179,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986059281,0.20492467,849.16,848.66,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986062285,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986063185,0.20492467,849.16,848.66,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986066291,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986070394,0.20492467,849.16,848.68,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986071792,0.20492467,849.16,848.66,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986072398,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986072696,0.20492467,849.16,848.65,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986074199,0.20492467,849.16,848.66,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986075396,0.20492467,849.16,848.5,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986075397,0.20492467,849.16,848.67,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986077399,0.20492467,849.16,848.68,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986079199,0.20492467,849.16,848.69,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986080400,0.20492467,849.16,848.7,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986081402,0.20492467,849.16,848.71,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986081704,0.20492467,849.16,848.72,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986082202,0.20492467,849.16,848.73,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986082706,0.20492467,849.16,848.74,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986083406,0.20492467,849.16,848.75,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986084102,0.20492467,849.16,848.76,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986085204,0.20492467,849.16,848.77,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986086202,0.20492467,849.16,847.79,0.20492346]
["bitfinex-derivatives","BNBF0:USTF0",1756986086203,0.20492467,849.16,848.78,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986088207,0.20492467,849.16,848.79,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986089207,0.20492467,849.16,848.81,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986090312,0.20492467,849.16,848.84,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986093122,0.20492467,849.16,848.85,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986107131,0.20492467,849.16,848.84,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986117638,0.79434767,849.5,848.78,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986117838,0.20489451,849.34,848.79,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986118141,0.20489451,849.34,848.78,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986120842,0.20489451,849.34,848.77,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986122343,0.20489451,849.34,848.76,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986127343,0.20489451,849.34,848.75,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986127544,0.20489451,849.34,848.83,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986128446,0.20489451,849.34,848.82,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986129546,0.20489451,849.34,848.84,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986130448,0.20489451,849.34,848.83,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986130844,0.20489451,849.34,848.84,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986131143,0.20489451,849.34,848.85,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986131649,0.20489451,849.34,848.86,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986132046,0.20489451,849.34,848.88,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986132946,0.20489451,849.34,848.85,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986134352,0.20489451,849.34,848.84,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986137450,0.20489451,849.34,848.83,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986138952,0.20489451,849.34,848.84,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986139351,0.20489451,849.34,848.83,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986141255,0.20489451,849.34,848.77,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986141453,0.20489451,849.34,848.78,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986142453,0.20489451,849.34,848.79,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986149663,0.20489451,849.34,848.85,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986150162,0.20489451,849.34,848.86,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986150358,0.20489451,849.34,848.85,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986151058,0.20489451,849.34,848.86,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986151262,0.20489451,849.34,848.85,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986152262,0.20489451,849.34,848.86,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986153765,0.20489451,849.34,848.87,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986154264,0.20489451,849.34,848.02,0.20488244]
["bitfinex-derivatives","BNBF0:USTF0",1756986154265,0.20489451,849.34,848.88,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986154562,0.20489451,849.34,848.87,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986154962,0.20489451,849.34,848.88,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986159475,0.20489451,849.34,848.87,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986159673,0.20489451,849.34,848.88,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986160476,0.20489451,849.34,848.02,0.20488244]
["bitfinex-derivatives","BNBF0:USTF0",1756986160477,0.20489451,849.34,848.87,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986161071,0.20489451,849.34,848.86,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986162171,0.20489451,849.34,848.87,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986167277,0.20489451,849.34,848.71,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986167278,0.20489451,849.34,848.88,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986169282,0.20489451,849.34,848.89,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986170583,0.20489451,849.34,848.9,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986171282,0.20489451,849.34,848.91,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986171885,0.20489451,849.34,848.89,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986172282,0.20489451,849.34,848.9,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986172483,0.20489451,849.34,848.89,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986173089,0.20489451,849.34,848.9,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986175188,0.20489451,849.34,848.91,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986177185,0.20489451,849.34,848.92,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986177389,0.20489451,849.34,848.86,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986178191,0.20489451,849.34,848.87,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986178485,0.20489451,849.34,848.88,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986179387,0.20489451,849.34,848.87,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986181289,0.20489451,849.34,848.02,0.20488244]
["bitfinex-derivatives","BNBF0:USTF0",1756986181290,0.20489451,849.34,848.93,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986182493,0.20489451,849.34,848.97,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986183195,0.20489451,849.34,848.96,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986187292,0.20489451,849.34,848.8,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986187293,0.20489451,849.34,848.95,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986187497,0.20489451,849.34,848.96,0.79461668]
["bitfinex-derivatives","BNBF0:USTF0",1756986187691,0.20489451,849.34,848.96,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986188197,0.20489451,849.34,848.97,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986188399,0.20489451,849.34,848.96,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986191193,0.20489451,849.34,848.82,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986191194,0.20489451,849.34,848.97,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986192195,0.20489451,849.34,848.96,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986198200,0.20489451,849.34,848.97,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986206007,0.20489451,849.34,848.96,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986212408,0.20489451,849.34,848.97,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986226936,0.20489451,849.34,848.96,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986227236,0.20489451,849.34,848.97,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986227937,0.20489451,849.34,848.94,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986230138,0.20489451,849.34,848.95,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986232540,0.20489451,849.34,848.96,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986235342,0.20489451,849.34,848.97,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986237241,0.20489451,849.34,849.0,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986237442,0.20489451,849.34,849.01,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986242143,0.20489451,849.34,849.02,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986246750,0.20489451,849.34,849.0,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986249853,0.20489451,849.34,848.99,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986252253,0.20489451,849.34,849.0,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986252453,0.20489451,849.34,848.68,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756986252454,0.20489451,849.34,848.99,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986256558,0.20489451,849.34,848.02,2.85425474]
["bitfinex-derivatives","BNBF0:USTF0",1756986256559,0.20489451,849.34,849.01,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986257354,0.20489451,849.34,848.86,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986257355,0.20489451,849.34,849.02,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986259164,0.20489451,849.34,849.01,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986265460,0.20489451,849.34,849.02,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986267765,0.20489451,849.34,849.0,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986269168,0.20489451,849.34,849.01,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986270766,0.20489451,849.34,848.94,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986275476,0.20489451,849.34,848.9,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986278174,0.20489451,849.34,848.87,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986278473,0.20489451,849.34,848.88,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986279278,0.20489451,849.34,848.87,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986280677,0.20489451,849.34,848.89,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986284177,0.20489451,849.34,848.88,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986284881,0.20489451,849.34,848.89,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986285482,0.20489451,849.34,848.95,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986285978,0.20489451,849.34,848.96,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986287782,0.20489451,849.34,848.95,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986288484,0.20489451,849.34,848.96,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986289083,0.20489451,849.34,848.95,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986289881,0.20489451,849.34,848.96,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986290282,0.20489451,849.34,848.98,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986299394,0.20489451,849.34,848.97,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986299894,0.20489451,849.34,848.77,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986300497,0.20489451,849.34,848.75,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986301198,0.20489451,849.34,848.74,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986302596,0.20489451,849.34,848.81,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986303196,0.20489451,849.34,848.8,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986304101,0.20489451,849.34,848.81,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986304298,0.20489451,849.34,848.8,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986305198,0.20489451,849.34,848.79,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986305804,0.20489451,849.34,848.78,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986307302,0.20489451,849.34,848.77,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986311408,0.20489451,849.34,848.65,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986312307,0.20489451,849.34,848.61,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986314113,0.20489451,849.34,848.59,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986314411,0.20489451,849.34,848.02,0.20488244]
["bitfinex-derivatives","BNBF0:USTF0",1756986314412,0.20489451,849.34,848.55,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986315013,0.20489451,849.34,848.54,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986315214,0.20489451,849.34,848.53,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986316210,0.20489451,849.34,848.52,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986317815,0.20489451,849.34,848.53,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986318111,0.20493553,849.14,848.53,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986319212,0.20493553,849.14,848.52,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986320512,0.20493553,849.14,848.49,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986320718,0.79394294,849.58,848.6,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986321013,0.20491019,849.27,848.6,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986321713,0.20491019,849.27,848.62,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986323513,0.20491019,849.27,848.66,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986326417,0.20491019,849.27,848.71,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986327316,0.20491019,849.27,848.72,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986330216,0.20491019,849.27,848.73,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986330918,0.20491019,849.27,848.74,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986333220,0.20491019,849.27,848.61,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986333221,0.20491019,849.27,848.64,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986333420,0.20491019,849.27,848.7,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986334925,0.20491019,849.27,848.69,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986337530,0.20491019,849.27,848.7,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986339834,0.20491019,849.27,848.69,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986341333,0.20491019,849.27,848.7,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986343130,0.20491019,849.27,848.75,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986344831,0.20491019,849.27,848.78,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986345635,0.20491019,849.27,848.81,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986346132,0.20491019,849.27,848.82,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986346337,0.20491019,849.27,848.83,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986351040,0.20491019,849.27,848.13,0.20489813]
["bitfinex-derivatives","BNBF0:USTF0",1756986351041,0.20491019,849.27,848.84,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986353542,0.20491019,849.27,848.82,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986355339,0.20491019,849.27,848.83,0.79277133]
["bitfinex-derivatives","BNBF0:USTF0",1756986355843,0.20491019,849.27,848.68,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986356039,0.20491019,849.27,848.83,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986361545,0.20491019,849.27,848.53,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986361846,0.20491019,849.27,848.54,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986362047,0.20491019,849.27,848.53,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986369356,0.20491019,849.27,848.56,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986370055,0.20491019,849.27,848.57,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986371458,0.20491019,849.27,848.65,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986371657,0.20491019,849.27,848.3,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986372454,0.20491019,849.27,848.29,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986373361,0.20491019,849.27,848.28,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986374358,0.20491019,849.27,848.31,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986375862,0.20491019,849.27,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986376062,0.20491019,849.27,848.41,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986376464,0.20491019,849.27,848.43,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986377962,0.20491019,849.27,848.44,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986380563,0.20491019,849.27,848.45,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986385669,0.20491019,849.27,848.57,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986386368,0.20491019,849.27,848.59,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986388168,0.20491019,849.27,848.58,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986389973,0.20491019,849.27,848.59,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986390670,0.20491019,849.27,848.61,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986391368,0.20491019,849.27,848.13,0.20489813]
["bitfinex-derivatives","BNBF0:USTF0",1756986391369,0.20491019,849.27,848.64,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986395577,0.20491019,849.27,848.65,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986397978,0.20491019,849.27,848.68,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986398179,0.20491019,849.27,848.69,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986401077,0.20491019,849.27,848.68,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986401281,0.20491019,849.27,848.52,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986401282,0.20491019,849.27,848.67,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986401782,0.20491019,849.27,848.66,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986401987,0.20491019,849.27,848.49,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986401988,0.20491019,849.27,848.65,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986402283,0.20491019,849.27,848.66,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986405489,0.20491019,849.27,848.67,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986405686,0.20491019,849.27,848.66,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986406188,0.20491019,849.27,848.65,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986410390,0.20491019,849.27,848.66,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986411189,0.20491019,849.27,848.67,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986412689,0.20491019,849.27,848.68,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986412892,0.20491019,849.27,848.67,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986413194,0.20491019,849.27,848.68,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986415992,0.20491019,849.27,848.71,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986416189,0.20491019,849.27,848.72,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986417991,0.20491019,849.27,848.73,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986419097,0.20491019,849.27,848.7,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986420497,0.20491019,849.27,848.71,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986427399,0.20491019,849.27,848.72,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986428200,0.20491019,849.27,848.13,0.20489813]
["bitfinex-derivatives","BNBF0:USTF0",1756986428201,0.20491019,849.27,848.71,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986428901,0.20491019,849.27,848.74,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986430001,0.20491019,849.27,848.44,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756986430002,0.20491019,849.27,848.71,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986431297,0.20491019,849.27,848.72,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986432301,0.20491019,849.27,848.73,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986432600,0.20491019,849.27,848.72,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986432801,0.20491019,849.27,848.65,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986433397,0.20491019,849.27,848.66,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986434298,0.20491019,849.27,848.67,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986435204,0.20491019,849.27,848.69,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986435702,0.20491019,849.27,848.67,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986436406,0.20491019,849.27,848.68,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986437607,0.20491019,849.27,848.67,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986438101,0.20491019,849.27,848.68,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986442710,0.20491019,849.27,848.75,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986444111,0.20491019,849.27,848.74,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986444314,0.20491019,849.27,848.6,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986444512,0.20491019,849.27,848.66,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986446013,0.20491019,849.27,848.65,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986448814,0.20491019,849.27,848.64,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986452318,0.20491019,849.27,848.63,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986453516,0.20491019,849.27,848.58,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986453815,0.20491019,849.27,848.57,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986454316,0.20491019,849.27,848.62,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986455419,0.20491019,849.27,848.63,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986455617,0.20491019,849.27,848.58,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986457222,0.20491019,849.27,848.57,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986458022,0.20491019,849.27,848.59,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986458322,0.20491019,849.27,848.58,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986458522,0.79309689,849.22,848.58,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986458723,0.20491019,849.27,848.56,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986458724,0.79309689,849.14,848.56,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986459419,0.79309689,849.14,848.04,0.20494881]
["bitfinex-derivatives","BNBF0:USTF0",1756986459420,0.79309689,849.15,848.54,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986460420,0.79309689,849.17,848.53,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986461324,0.79309689,849.17,848.52,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986461825,0.20491019,849.27,848.04,0.20494881]
["bitfinex-derivatives","BNBF0:USTF0",1756986461826,0.79309689,849.13,848.5,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986462322,0.79309689,849.14,848.49,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986463327,0.79309689,849.14,848.32,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986463328,0.79309689,849.15,848.48,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986464229,0.79309689,849.16,848.47,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986466329,0.79309689,849.17,848.46,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986467325,0.79309689,849.17,848.45,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986468225,0.79309689,849.18,848.45,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986468429,0.20491019,849.27,848.04,0.20494881]
["bitfinex-derivatives","BNBF0:USTF0",1756986468430,0.79309689,849.16,848.46,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986468729,0.79309689,849.13,848.48,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986469332,0.20491019,849.27,848.48,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986469333,0.79309689,849.14,848.48,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986470229,0.79309689,849.14,848.47,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986470728,0.79309689,849.14,848.48,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986471332,0.79309689,849.14,848.47,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986473231,0.79309689,849.18,848.44,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986473531,0.79309689,849.19,848.44,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986474032,0.79309689,849.18,848.43,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986475435,0.79309689,849.25,848.37,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986475733,0.79309689,849.23,848.34,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986476337,0.79309689,849.23,848.33,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986477833,0.79309689,849.22,848.32,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986478438,0.79309689,849.23,848.31,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986481136,0.79309689,849.24,848.3,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986483040,0.79309689,849.23,848.31,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986484140,0.79309689,849.23,848.3,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986485437,0.79309689,849.14,848.36,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986485641,0.79309689,849.15,848.36,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986486342,0.79309689,849.16,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986488240,0.20491019,849.27,848.23,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986492846,0.20491019,849.27,848.19,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986497359,0.20491019,849.27,848.18,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986497956,0.79309689,849.26,848.23,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986501362,0.79309689,849.22,848.21,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986501561,0.79309689,849.2,848.19,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986502461,0.79309689,849.21,848.2,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986502658,0.79309689,849.17,848.22,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986503461,0.79309689,849.19,848.24,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986503658,0.79309689,849.17,848.25,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986505562,0.79309689,849.16,848.26,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986507362,0.79309689,849.15,848.27,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986508262,0.79309689,849.14,848.28,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986508861,0.79309689,849.14,848.27,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986509065,0.79309689,849.14,848.28,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986509366,0.79309689,849.15,848.27,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986510461,0.79309689,849.14,848.28,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986511269,0.79309689,849.09,848.31,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986511467,0.79309689,849.09,848.32,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986512269,0.79309689,849.08,848.33,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986512569,0.79309689,849.06,848.34,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986513470,0.79309689,849.05,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986513667,0.79309689,849.06,848.34,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986514370,0.79309689,849.05,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986515268,0.79309689,849.04,848.36,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986516369,0.79309689,849.04,848.37,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986517369,0.79309689,849.03,848.38,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986517769,0.79309689,849.05,848.37,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986518273,0.79309689,849.04,848.38,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986518768,0.79309689,849.01,848.39,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986519569,0.79309689,849.03,848.41,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986519770,0.79309689,849.05,848.42,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986520269,0.79309689,849.04,848.42,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986521269,0.20498019,848.91,848.41,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986523674,0.20498019,848.91,848.42,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986525276,0.20498019,848.91,848.41,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986526176,0.20498019,848.91,848.42,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986526672,0.20498019,848.91,848.4,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986526977,0.20498019,848.91,848.41,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986528374,0.20498019,848.91,848.42,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986529373,0.20498019,848.91,848.41,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986529574,0.20498019,848.91,848.42,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986531378,0.20498019,848.91,848.43,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986532477,0.20498019,848.91,848.2,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986536182,0.20498019,848.91,848.19,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986536479,0.20498019,848.91,848.2,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986537084,0.20498019,848.91,848.19,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986541486,0.20498019,848.91,848.18,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986541686,0.20498019,848.91,848.19,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986541985,0.20498019,848.91,848.18,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986542184,0.20498019,848.91,848.27,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986542887,0.20498019,848.91,848.29,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986544384,0.20498019,848.91,848.3,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986546089,0.20498019,848.91,848.31,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986546289,0.20498019,848.91,848.32,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986546585,0.20498019,848.91,848.31,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986546785,0.20498019,848.91,848.33,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986551494,0.20498019,848.91,848.34,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986552695,0.79309689,848.93,848.34,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986552991,0.79309689,848.93,847.38,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756986552992,0.79309689,848.92,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986553394,0.79309689,848.91,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986554094,0.79309689,848.9,848.36,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986556497,0.79309689,848.92,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986556693,0.79309689,848.91,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986557197,0.20500434,848.81,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986559893,0.20500434,848.81,848.36,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986561294,0.20500434,848.81,848.37,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986563300,0.20500434,848.81,848.36,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986564499,0.20500434,848.81,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986566497,0.20500434,848.81,848.36,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986571104,0.20500434,848.81,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986571401,0.20500434,848.81,848.36,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986571599,0.20500434,848.81,848.35,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986574004,0.20500434,848.81,848.36,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986582118,0.20500434,848.81,848.37,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986586118,0.20500434,848.81,848.38,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986587122,0.20500434,848.81,848.39,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986588823,0.20500434,848.81,848.38,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986590222,0.20500434,848.81,848.39,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986592221,0.20500434,848.81,848.41,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986598829,0.20500434,848.81,848.42,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986604334,0.20500434,848.81,848.41,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986604837,0.20500434,848.81,848.42,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986622644,0.20500434,848.81,848.15,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986623141,0.20500434,848.81,848.12,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986624243,0.20500434,848.81,848.08,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986624850,0.20500434,848.81,847.85,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986624851,0.20500434,848.81,848.09,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986625252,0.20500434,848.81,848.08,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986626154,0.20500434,848.81,848.07,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986627254,0.20500434,848.81,848.06,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986627454,0.20500434,848.81,848.07,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986628355,0.20500434,848.81,848.06,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986629355,0.20500434,848.81,848.05,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986631352,0.20500434,848.81,848.04,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986631555,0.20500434,848.81,848.05,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986632358,0.79309689,848.75,848.12,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986632660,0.79309689,848.74,848.13,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986633153,0.79309689,848.74,848.12,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986633559,0.79309689,848.77,848.11,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986635360,0.79309689,848.77,848.1,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986636260,0.79309689,848.78,848.1,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986636460,0.79309689,848.78,848.09,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986637161,0.79309689,848.79,848.09,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986637361,0.20500434,848.81,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986637561,0.99810123,848.81,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986638268,0.99810123,848.81,847.99,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986638468,0.20500434,848.81,847.99,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986640170,0.20500434,848.81,847.98,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986643279,0.20500434,848.81,847.68,0.20503575]
["bitfinex-derivatives","BNBF0:USTF0",1756986643280,0.20500434,848.81,847.97,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986645176,0.79309689,848.79,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986645777,0.79309689,848.8,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986646581,0.79309689,848.79,847.99,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986647281,0.79309689,848.76,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986647481,0.79309689,848.74,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986648683,0.79309689,848.73,848.04,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986649180,0.79309689,848.73,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986649379,0.79309689,848.73,848.04,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986649782,0.79309689,848.72,848.04,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986650183,0.79309689,848.73,848.04,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986653180,0.79309689,848.73,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986653887,0.79309689,848.74,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986654281,0.79309689,848.73,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986654882,0.79309689,848.75,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986655683,0.79309689,848.74,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986655888,0.79309689,848.75,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986660092,0.79309689,848.76,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986663491,0.79309689,848.76,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986663790,0.79309689,848.75,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986664490,0.79309689,848.76,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986664693,0.79309689,848.74,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986665795,0.20500434,848.81,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986665796,0.79309689,848.76,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986667199,0.79309689,848.75,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986667398,0.79309689,848.74,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986667999,0.79309689,848.73,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986668195,0.79309689,848.73,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986668401,0.79309689,848.73,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986669297,0.79309689,848.73,847.68,1.79244765]
["bitfinex-derivatives","BNBF0:USTF0",1756986669298,0.79309689,848.73,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986669998,0.79309689,848.72,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986670201,0.79309689,848.72,847.86,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986670202,0.79309689,848.72,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986670701,0.79309689,848.72,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986671101,0.79309689,848.71,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986672296,0.79309689,848.71,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986672798,0.79309689,848.72,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986673001,0.79309689,848.71,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986673299,0.79309689,848.7,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986674202,0.79309689,848.7,848.04,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986675302,0.79309689,848.69,848.04,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986675703,0.79309689,848.67,848.06,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986676300,0.79309689,848.66,848.07,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986676602,0.79309689,848.72,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986676802,0.79309689,848.69,847.94,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986677601,0.79309689,848.68,847.94,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986678302,0.79309689,848.68,847.95,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986679205,0.79309689,848.67,847.96,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986679405,0.79309689,848.67,847.95,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986680204,0.79309689,848.66,847.96,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986681401,0.79309689,848.66,847.97,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986682106,0.79309689,848.63,847.99,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986682402,0.79309689,848.62,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986684006,0.79309689,848.61,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986684203,0.79309689,848.59,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986686907,0.79309689,848.57,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986687512,0.79309689,848.6,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986689515,0.79309689,848.59,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986689813,0.79309689,848.6,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986691814,0.79309689,848.62,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986692012,0.79309689,848.61,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986692815,0.79309689,848.62,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986693216,0.79309689,848.6,847.94,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986693414,0.79309689,848.61,847.94,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986694216,0.79309689,848.61,847.54,0.20508348]
["bitfinex-derivatives","BNBF0:USTF0",1756986694217,0.79309689,848.61,847.93,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986694417,0.79309689,848.62,847.93,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986695316,0.79309689,848.61,847.93,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986695514,0.79309689,848.62,847.93,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986696215,0.79309689,848.61,847.93,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986696517,0.79309689,848.6,847.94,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986700118,0.79309689,848.61,847.94,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986701622,0.79309689,848.59,847.94,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986703121,0.79309689,848.56,847.97,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986704118,0.79309689,848.53,847.98,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986715330,0.79309689,848.53,847.99,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986717333,0.79309689,848.53,847.98,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986717736,0.79309689,848.53,847.99,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986718633,0.79309689,848.55,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986720434,0.79309689,848.55,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986720738,0.79309689,848.55,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986720933,0.79309689,848.55,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986721334,0.79309689,848.55,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986722234,0.79309689,848.56,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986722438,0.79309689,848.55,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986722738,0.79309689,848.56,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986724234,0.79309689,848.55,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986724438,0.79309689,848.55,847.86,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986724439,0.79309689,848.55,848.01,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986726137,0.79309689,848.54,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986727142,0.79309689,848.53,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986727343,0.79309689,848.53,848.03,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986728143,0.79309689,848.53,848.02,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986728344,0.79309689,848.57,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986729447,0.79309689,848.64,847.97,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986730241,0.79309689,848.63,847.97,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986731844,0.79309689,848.66,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986732547,0.79309689,848.67,847.99,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986733450,0.79309689,848.66,847.99,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986734349,0.79309689,848.66,848.0,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986736148,0.79309689,848.64,847.99,0.79059585]
["bitfinex-derivatives","BNBF0:USTF0",1756986736650,0.79454654,848.64,847.99,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986738154,0.79454654,848.64,848.0,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986738357,0.79454654,848.63,848.0,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986738557,0.79454654,848.63,847.99,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986739355,0.79454654,848.58,848.02,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986741456,0.79454654,848.58,848.03,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986741756,0.79454654,848.57,848.03,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986742159,0.79454654,848.56,848.03,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986742359,0.79454654,848.53,848.06,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986745762,0.79454654,848.59,848.01,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986746061,0.79454654,848.59,848.02,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986747460,0.79454654,848.59,848.01,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986747659,0.79454654,848.61,848.01,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986748462,0.79454654,848.61,848.0,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986748763,0.79454654,848.6,848.0,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986751364,0.79454654,848.6,847.81,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986751365,0.79454654,848.53,847.93,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986751860,0.79454654,848.54,847.93,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986752266,0.79454654,848.53,847.93,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986752563,0.79454654,848.54,847.93,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986753064,0.79454654,848.49,847.92,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986753263,0.79454654,848.48,847.92,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986753469,0.79454654,848.49,847.91,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986753666,0.79454654,848.54,847.87,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986754969,0.79454654,848.57,847.85,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986755164,0.79454654,848.56,847.78,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986755368,0.79454654,848.57,847.77,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986756465,0.79454654,848.58,847.76,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986757568,0.20512397,848.38,847.76,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986758569,0.20512397,848.38,847.75,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986760066,0.20512397,848.38,847.76,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986760470,0.20512397,848.38,847.75,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986762568,0.20512397,848.38,847.5,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986762569,0.20512397,848.38,847.74,0.79503706]
["bitfinex-derivatives","BNBF0:USTF0",1756986763575,0.20512397,848.38,847.5,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986763777,0.20512397,848.38,847.75,0.79419261]
["bitfinex-derivatives","BNBF0:USTF0",1756986764972,0.20512397,848.38,847.81,0.79419261]
["bitfinex-derivatives","BNBF0:USTF0",1756986765577,0.20512397,848.38,847.82,0.79419261]
["bitfinex-derivatives","BNBF0:USTF0",1756986767978,0.20512397,848.38,847.81,0.79419261]
["bitfinex-derivatives","BNBF0:USTF0",1756986768377,0.20512397,848.38,847.8,0.79419261]
["bitfinex-derivatives","BNBF0:USTF0",1756986768974,0.20512397,848.38,847.81,0.79419261]
["bitfinex-derivatives","BNBF0:USTF0",1756986774377,0.20512397,848.38,847.82,0.79419261]
["bitfinex-derivatives","BNBF0:USTF0",1756986777581,0.20512397,848.38,847.83,0.79419261]
["bitfinex-derivatives","BNBF0:USTF0",1756986778483,0.20512397,848.38,847.69,1.0580621]
["bitfinex-derivatives","BNBF0:USTF0",1756986778680,0.20512397,848.38,847.83,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986784186,0.20512397,848.38,847.74,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986784388,0.20512397,848.38,847.7,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986785087,0.20512397,848.38,847.64,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986785285,0.20512397,848.38,847.63,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986789185,0.20512397,848.38,847.62,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986791288,0.20512397,848.38,847.4,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756986791289,0.20512397,848.38,847.63,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986791485,0.20512397,848.38,847.62,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986792190,0.20512397,848.38,847.61,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986792390,0.20512397,848.38,847.62,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986793289,0.20512397,848.38,847.63,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986794194,0.20512397,848.38,847.64,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986794993,0.20512397,848.38,847.67,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986795495,0.20512397,848.38,847.65,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986796291,0.20512397,848.38,847.66,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986796690,0.20512397,848.38,847.65,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986797791,0.20512397,848.38,847.64,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986797995,0.20512397,848.38,847.6,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986798290,0.20512397,848.38,847.54,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986799590,0.20512397,848.38,847.28,0.20514211]
["bitfinex-derivatives","BNBF0:USTF0",1756986799591,0.20512397,848.38,847.55,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986800289,0.20512397,848.38,847.54,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986800488,0.20512397,848.38,847.55,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986801091,0.20512397,848.38,847.54,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986802797,0.79275649,848.34,847.44,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986802999,0.79275649,848.31,847.4,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986803199,0.79275649,848.32,847.39,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986803498,0.79275649,848.32,847.4,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986803795,0.79275649,848.3,847.41,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986804198,0.79275649,848.31,847.4,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986805197,0.79275649,848.31,847.39,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986805399,0.79275649,848.31,847.4,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986805698,0.79275649,848.33,847.39,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986806201,0.79275649,848.32,847.37,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986807098,0.79275649,848.33,847.36,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986807502,0.79275649,848.33,847.13,0.20518142]
["bitfinex-derivatives","BNBF0:USTF0",1756986807503,0.79275649,848.3,847.38,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986809200,0.79275649,848.3,847.37,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986809405,0.79275649,848.3,847.38,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986810101,0.79275649,848.3,847.17,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756986810102,0.79275649,848.31,847.37,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986810502,0.79275649,848.3,847.38,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986811106,0.20512397,848.38,847.17,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756986811107,0.79275649,848.31,847.37,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986811305,0.79275649,848.3,847.37,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986812106,0.79275649,848.33,847.35,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986812401,0.79275649,848.34,847.35,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986812706,0.79275649,848.33,847.35,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986812902,0.79275649,848.31,847.37,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986814406,0.79275649,848.31,847.36,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986814908,0.79275649,848.33,847.36,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986815104,0.79275649,848.33,847.35,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986815607,0.79275649,848.32,847.36,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986817209,0.79275649,848.33,847.35,0.7936565]
["bitfinex-derivatives","BNBF0:USTF0",1756986817404,0.20512397,848.38,847.15,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756986817606,0.79077129,848.33,847.35,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986818109,0.79077129,848.32,847.35,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986818305,0.79077129,848.33,847.35,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986821407,0.79077129,848.34,847.35,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986821910,0.79077129,848.3,847.38,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986822309,0.79077129,848.31,847.38,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986822607,0.79077129,848.3,847.38,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986823808,0.99589526,848.38,847.33,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986824811,0.79077129,848.37,847.33,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986829013,0.79077129,848.36,847.33,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986829510,0.79077129,848.36,847.34,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986832715,0.20512397,848.38,847.31,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986832913,0.20512397,848.38,847.13,0.20518142]
["bitfinex-derivatives","BNBF0:USTF0",1756986832914,0.20512397,848.38,847.36,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986833218,0.20512397,848.38,847.39,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986833513,0.20512397,848.38,847.43,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986833514,0.79077129,848.37,847.43,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986834817,0.79077129,848.36,847.44,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986835714,0.79077129,848.36,847.43,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986835914,0.20512397,848.38,847.48,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986836419,0.20512397,848.38,847.49,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986838521,0.20512397,848.38,847.5,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986839530,0.79077129,848.33,847.54,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986840430,0.79077129,848.32,847.55,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986841226,0.79077129,848.31,847.56,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986842127,0.79077129,848.31,847.57,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986842332,0.79077129,848.3,847.57,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986843728,0.79077129,848.3,847.58,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986844232,0.79077129,848.29,847.58,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986845433,0.79077129,848.29,847.59,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986845631,0.79077129,848.28,847.59,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986847031,0.79077129,848.27,847.59,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986847231,0.79077129,848.27,847.6,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986848130,0.79077129,848.26,847.61,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986848735,0.79077129,848.25,847.61,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986849330,0.79077129,848.26,847.61,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986849534,0.79077129,848.25,847.61,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986849735,0.20512397,848.38,847.59,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986853431,0.20512397,848.38,847.64,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986854331,0.20512397,848.38,847.63,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986863243,0.20512397,848.38,847.7,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986865545,0.20512397,848.38,847.69,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986866644,0.20512397,848.38,847.7,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986876548,0.20512397,848.38,847.72,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986880151,0.20512397,848.38,847.73,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986881050,0.79077129,848.44,847.73,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986881254,0.79077129,849.06,847.97,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986881550,0.79077129,849.02,847.91,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986881850,0.20504481,848.79,847.89,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986882149,0.20504481,848.79,847.83,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986882349,0.20504481,848.79,847.82,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986882552,0.20504481,848.79,847.6,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756986882553,0.20504481,848.79,847.81,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986883454,0.79077129,848.78,847.82,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986884156,0.79077129,848.78,847.83,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986884557,0.79077129,848.78,847.82,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986885253,0.79077129,848.78,847.83,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986885461,0.79077129,848.78,847.82,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986886855,0.79077129,848.78,847.81,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986887258,0.79077129,848.78,847.82,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986887456,0.79077129,848.78,847.81,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986888062,0.79077129,848.74,847.81,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986888261,0.79077129,848.74,847.84,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986891559,0.79077129,848.73,847.85,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986891762,0.79077129,848.74,847.84,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986892165,0.79077129,848.71,847.86,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986893277,0.79077129,848.71,847.87,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986893368,0.79077129,848.71,847.86,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986894167,0.79077129,848.7,847.87,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986894366,0.79077129,848.71,847.86,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986894663,0.79077129,848.71,847.87,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986895164,0.79077129,848.7,847.87,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986895364,0.79077129,848.68,847.88,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986896769,0.79077129,848.69,847.87,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986897866,0.79077129,848.69,847.88,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986901371,0.79077129,848.68,847.88,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986901569,0.79077129,848.68,847.89,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986901768,0.79077129,848.68,847.88,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986902470,0.79077129,848.68,847.89,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986903374,0.79077129,848.67,847.89,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986904076,0.79077129,848.75,847.84,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986904478,0.79077129,848.74,847.84,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986905178,0.79077129,848.73,847.83,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986905474,0.79077129,848.71,847.82,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986906582,0.79077129,848.7,847.82,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986906985,0.79077129,848.71,847.82,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986907382,0.79077129,848.7,847.83,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986908383,0.79077129,848.69,847.84,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986911489,0.79077129,848.68,847.85,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986913693,0.79077129,848.65,847.78,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986913992,0.79077129,848.62,847.8,0.79242591]
["bitfinex-derivatives","BNBF0:USTF0",1756986914792,0.79141842,848.62,847.8,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986915193,0.79141842,848.61,847.8,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986916293,0.79141842,848.61,847.81,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986919295,0.79141842,848.6,847.81,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986921393,0.79141842,848.6,847.64,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756986921394,0.79141842,848.6,847.82,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986921795,0.79141842,848.59,847.82,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986922396,0.79141842,848.59,847.83,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986923695,0.79141842,848.53,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986925398,0.79141842,848.53,847.87,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986926999,0.79141842,848.56,847.84,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986927202,0.79141842,848.56,847.85,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986927997,0.20504481,848.79,847.85,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986927998,0.79141842,848.55,847.85,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986928499,0.79141842,848.6,847.82,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986929400,0.79141842,848.59,847.83,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986931301,0.79141842,848.61,847.82,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986931604,0.79141842,848.61,847.65,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986932606,0.79141842,848.57,847.68,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986932809,0.79141842,848.54,847.7,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986933105,0.79141842,848.5,847.66,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986934206,0.79141842,848.49,847.66,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986935309,0.79141842,848.5,847.66,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986937708,0.79141842,848.48,847.67,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986939110,0.79141842,848.46,847.69,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986939315,0.79141842,848.46,847.68,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986941517,0.79141842,848.4,847.72,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986941717,0.20504481,848.79,847.62,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986941718,0.79141842,848.55,847.62,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986944214,0.79141842,848.56,847.62,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986945418,0.79141842,848.56,847.61,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986946016,0.79141842,848.57,847.61,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986946221,0.79141842,848.57,847.6,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986947423,0.79141842,848.58,847.6,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986947620,0.79141842,848.57,847.6,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986947822,0.79141842,848.58,847.6,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986951522,0.20504481,848.79,847.6,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986951523,0.79141842,848.5,847.6,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986951727,0.79141842,848.5,847.65,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986953728,0.79141842,848.51,847.65,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986954225,0.79141842,848.51,847.64,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986954428,0.79141842,848.51,847.65,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986955325,0.79141842,848.51,847.64,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986955528,0.79141842,848.51,847.65,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986955929,0.79141842,848.44,847.69,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986956125,0.79141842,848.43,847.7,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986957430,0.79141842,848.43,847.69,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986957631,0.79141842,848.43,847.7,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986958032,0.79141842,848.44,847.69,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986958332,0.79141842,848.43,847.69,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986958530,0.79141842,848.43,847.7,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986960533,0.79141842,848.42,847.7,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986961328,0.79141842,848.42,847.54,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756986961329,0.79141842,848.42,847.71,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986963738,0.79141842,848.4,847.72,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986965236,0.79141842,848.39,847.73,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986966439,0.79141842,848.4,847.72,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986967137,0.79141842,848.4,847.73,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986967337,0.79141842,848.39,847.73,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986968333,0.79141842,848.38,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986968633,0.79141842,848.39,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986968839,0.79141842,848.39,847.73,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986969137,0.79141842,848.39,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986969437,1.0570086,848.53,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986969438,0.79141842,848.38,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986969944,0.79141842,848.39,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986970344,0.79141842,848.38,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986972244,0.79141842,848.37,847.75,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986973441,0.79141842,848.37,847.61,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756986973442,0.79141842,848.37,847.76,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986974442,0.79141842,848.36,847.76,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986974840,0.79141842,848.37,847.76,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986975041,0.79141842,848.39,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986976243,0.79141842,848.38,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986976445,0.79141842,848.38,847.75,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986977547,0.20514513,848.23,847.75,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986979050,0.20514513,848.23,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986979744,0.20514513,848.23,847.75,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986979948,0.20514513,848.23,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986980246,0.20514513,848.23,847.75,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986983251,0.20514513,848.23,847.76,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986983452,0.20514513,848.23,847.75,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986984352,0.20514513,848.23,847.76,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986984750,0.20514513,848.23,847.77,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986985052,0.20514513,848.23,847.76,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986987450,0.20514513,848.23,847.77,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986988953,0.20514513,848.23,847.78,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986990454,0.20514513,848.23,847.79,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986991252,0.20514513,848.23,847.8,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986992452,0.20514513,848.23,847.37,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756986992453,0.20514513,848.23,847.81,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986994255,0.20514513,848.23,847.8,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986996858,0.20514513,848.23,847.21,0.20514513]
["bitfinex-derivatives","BNBF0:USTF0",1756986996859,0.20514513,848.23,847.76,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986999058,0.79141842,848.51,847.77,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986999263,0.79141842,848.49,847.78,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986999464,0.20512035,848.35,847.78,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756986999664,0.20512035,848.35,847.79,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987006069,0.20512035,848.35,847.74,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987006869,0.20512035,848.35,847.75,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987012368,0.20512035,848.35,847.76,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987014472,0.20512035,848.35,847.84,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987021379,0.20512035,848.35,847.85,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987024182,0.20512035,848.35,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987024581,0.20512035,848.35,847.87,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987025081,0.79141842,848.36,847.87,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987025681,0.79141842,848.36,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987026379,0.79141842,848.37,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987027179,0.79141842,848.37,847.87,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987027477,0.79141842,848.36,847.87,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987028883,0.79141842,848.35,847.87,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987029383,0.79141842,848.37,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987030484,0.79141842,848.39,847.85,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987031185,0.79141842,848.38,847.85,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987035589,0.79141842,848.38,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987036186,1.0570086,848.53,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987036187,0.79141842,848.37,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987038992,0.79141842,848.38,847.85,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987039293,0.79141842,848.36,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987040291,0.79141842,848.34,847.87,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987040998,0.79141842,848.36,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987042596,0.79141842,848.37,847.86,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987043196,0.79141842,848.46,847.8,0.79277938]
["bitfinex-derivatives","BNBF0:USTF0",1756987043397,0.79312952,848.45,847.8,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987048202,0.79312952,848.44,847.81,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987049203,0.79312952,848.44,847.82,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987050605,0.79312952,848.44,847.77,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987052305,0.79312952,848.45,847.77,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987052505,0.79312952,848.32,847.7,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987052800,0.79312952,848.31,847.65,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987053307,0.79312952,848.33,847.62,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987054204,0.79312952,848.34,847.61,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987055005,0.79312952,848.34,846.28,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987055006,0.79312952,848.3,847.64,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987055302,0.79312952,848.31,847.63,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987056303,0.79312952,848.31,847.62,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987057207,0.79312952,848.32,847.62,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987058407,0.79312952,848.33,847.61,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987060205,0.79312952,848.36,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987060704,0.79312952,848.36,847.55,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987061505,0.79312952,848.37,847.55,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987062509,2.6493723,849.7,846.25,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987062510,0.79312952,848.34,847.57,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987063913,2.6493723,849.55,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987063914,0.79312952,848.35,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987065309,0.79312952,848.36,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987066113,0.79312952,848.36,847.55,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987068310,0.79312952,848.36,847.54,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987069215,0.79312952,848.37,847.54,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987069412,0.79312952,848.38,847.54,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987069611,0.79312952,848.37,847.54,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987070018,0.79312952,848.33,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987070313,0.79312952,848.34,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987070515,0.79312952,848.33,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987072222,0.79312952,848.34,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987072519,0.79312952,848.34,846.45,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987072520,0.79312952,848.43,847.5,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987077118,0.79312952,848.43,847.49,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987077318,0.79312952,848.43,847.5,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987079121,0.79312952,848.42,847.5,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987082328,0.79312952,848.41,847.51,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987082628,0.79312952,848.31,847.58,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987084128,0.79312952,848.31,847.25,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756987084129,0.79312952,848.33,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987086427,0.79312952,848.33,847.57,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987086626,0.79312952,848.33,847.56,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987086830,0.79312952,848.32,847.57,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987091032,0.79312952,848.33,847.57,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987091232,0.79312952,848.32,847.57,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987094135,0.79312952,848.3,847.59,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987094332,0.79312952,848.29,847.59,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987095335,0.79312952,848.25,847.62,0.79531204]
["bitfinex-derivatives","BNBF0:USTF0",1756987096235,1.0570086,848.39,847.48,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987096432,0.79101465,848.25,847.62,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987098437,0.79101465,848.24,847.63,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987099137,0.79101465,848.25,847.62,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987099334,0.79101465,848.25,847.63,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987100433,0.79101465,848.24,847.63,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987101337,0.79101465,848.23,847.64,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987102742,0.79101465,848.24,847.64,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987103437,0.79101465,848.23,847.64,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987104237,2.6493723,849.08,847.62,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987104238,0.79101465,848.27,847.62,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987105346,0.79101465,848.26,847.62,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987106442,0.79101465,848.26,847.63,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987106745,1.0570086,848.42,847.63,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987106746,0.79101465,848.25,847.63,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987107445,0.79101465,848.25,847.64,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987108246,0.79101465,848.24,847.64,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987108545,0.79101465,848.24,847.65,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987108745,0.79101465,848.24,847.64,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987108942,0.79101465,848.24,847.65,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987109241,0.79101465,848.23,847.65,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987109443,0.79101465,848.23,847.66,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987110345,0.79101465,848.23,847.33,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756987110346,0.79101465,848.22,847.67,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987111441,0.79101465,848.21,847.68,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987112341,0.79101465,848.18,847.7,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987114146,0.79101465,848.15,847.73,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987114348,0.79101465,848.14,847.73,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987114549,0.79101465,848.15,847.73,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987114845,0.79101465,848.17,847.71,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987117346,0.79101465,848.18,847.71,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987118548,1.0570086,848.33,847.71,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987118549,0.79101465,848.17,847.71,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987119352,0.79101465,848.18,847.7,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987119551,0.79101465,848.2,847.69,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987119956,0.79101465,848.21,847.68,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987120155,0.79101465,848.21,847.69,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987120454,0.79101465,848.21,847.68,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987121656,0.79101465,848.22,847.68,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987124761,0.79101465,848.21,847.69,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987127358,0.79101465,848.2,847.69,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987127964,0.79101465,848.21,847.69,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987129261,0.79101465,848.2,847.69,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987129560,0.79101465,848.19,847.7,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987129863,0.79101465,848.17,847.71,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987131462,0.79101465,848.15,847.73,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987133765,2.6493723,849.01,847.69,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987133766,0.79101465,848.21,847.69,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987134059,0.79101465,848.19,847.67,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987134458,0.79101465,848.2,847.67,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987136163,0.79101465,848.37,847.57,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987137564,0.79101465,848.36,847.56,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987145373,0.79101465,848.35,847.55,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987145872,0.79101465,848.35,847.01,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756987145873,0.79101465,848.24,847.63,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987149573,0.79101465,848.39,847.53,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987154476,0.79101465,848.36,847.55,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987155278,0.79101465,848.35,847.55,0.79382294]
["bitfinex-derivatives","BNBF0:USTF0",1756987156980,0.79303302,848.35,847.55,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987159585,0.79303302,848.2,847.65,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987160181,0.79303302,848.39,847.53,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987160379,0.79303302,848.4,847.54,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987166885,0.79303302,848.37,847.57,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987170187,0.79303302,848.23,847.66,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987171789,0.79303302,848.22,847.66,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987173989,0.79303302,848.19,847.68,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987174187,0.79303302,848.14,847.72,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987180995,0.79303302,848.37,847.57,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987181994,0.79303302,848.36,847.57,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987183298,0.79303302,848.36,847.56,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987183492,0.79303302,848.37,847.53,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987185999,0.79303302,848.38,847.52,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987186702,0.79303302,848.43,847.49,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987187203,0.79303302,848.41,847.47,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987187801,0.79303302,848.32,847.5,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987188001,0.79303302,848.26,847.46,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987188203,0.79303302,848.26,847.45,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987189100,0.79303302,848.27,847.44,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987190304,0.79303302,848.28,847.44,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987190601,0.79303302,848.26,847.45,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987191107,0.79303302,848.26,847.44,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987192206,0.79303302,848.3,847.42,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987192410,0.79303302,848.32,847.43,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987192906,0.79303302,848.33,847.42,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987193410,0.79303302,848.34,847.42,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987195411,0.79303302,848.33,847.41,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987196108,0.79303302,848.34,847.41,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987196410,2.6493723,850.08,847.41,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987196411,0.79303302,848.33,847.41,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987196613,0.79303302,848.3,847.38,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987199214,0.79303302,848.3,847.37,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987200615,0.79303302,848.31,847.37,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987201712,0.79303302,848.31,847.38,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987202112,0.79303302,848.23,847.43,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987202711,0.79303302,848.18,847.46,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987203015,0.79303302,848.33,847.39,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987203717,0.79303302,848.34,847.4,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987204814,0.79303302,848.32,847.41,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987207616,0.79303302,848.31,847.42,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987207814,0.79303302,848.26,847.45,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987209219,0.79303302,848.1,847.56,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987211219,0.79303302,848.1,847.55,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987213523,0.79303302,848.09,847.53,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987214218,2.6493723,848.91,847.4,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987214219,0.79303302,848.29,847.4,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987214417,0.79303302,848.18,847.29,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987214617,0.79303302,848.17,847.27,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987215423,0.79303302,848.09,847.22,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987216318,0.79303302,848.1,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987217221,0.79303302,848.09,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987217422,0.79303302,848.21,847.14,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987218326,0.79303302,848.22,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987218529,0.79303302,848.21,847.14,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987219319,0.79303302,848.22,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987220325,0.79303302,848.23,847.12,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987220522,2.6493723,849.99,847.14,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987220523,0.79303302,848.21,847.14,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987221127,0.79303302,848.21,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987221426,0.79303302,848.22,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987221829,0.79303302,848.21,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987222122,0.79303302,848.22,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987223026,0.79303302,848.21,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987224328,0.79303302,848.21,847.12,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987225028,0.79303302,848.12,847.19,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987225531,0.79303302,848.12,846.97,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987225532,0.79303302,848.12,847.18,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987226031,0.79303302,848.04,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987226330,0.79303302,848.05,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987226729,0.79303302,848.04,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987227528,0.79303302,848.03,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987228032,3.7091212,849.38,846.3,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987228033,0.79303302,848.0,847.26,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987230032,0.79303302,848.01,847.26,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987230531,0.79303302,848.0,847.26,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987230732,0.79303302,848.29,847.11,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987231530,0.79303302,848.03,847.28,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987231730,0.79303302,848.09,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987232730,0.79303302,848.03,847.28,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987232933,1.5847777,848.3,846.18,6.3584935]
["bitfinex-derivatives","BNBF0:USTF0",1756987232934,0.79303302,848.12,847.22,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987233335,0.79303302,848.13,847.21,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987233531,0.79303302,848.18,847.18,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987233937,0.79303302,848.18,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987234132,0.79303302,848.15,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987236036,0.79303302,848.15,846.98,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987236037,0.79303302,848.14,847.19,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987236839,0.79303302,848.15,847.16,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987237434,0.79303302,848.16,847.12,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987238135,0.79303302,848.15,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987238339,0.79303302,848.16,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987238540,0.79303302,848.11,847.15,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987239236,0.79303302,848.11,847.16,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987239442,0.79303302,848.11,847.15,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987240239,0.79303302,848.11,847.16,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987240742,0.79303302,848.11,847.15,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987241242,0.79303302,848.11,847.16,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987243246,0.79303302,848.1,847.16,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987245346,0.79303302,848.1,846.95,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987245347,0.79303302,848.1,847.17,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987246548,0.79303302,848.08,847.18,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987246748,0.79303302,848.07,847.19,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987246948,0.79303302,848.06,847.19,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987247347,2.6493723,849.22,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987247348,0.79303302,848.0,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987247548,0.79303302,847.99,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987250247,0.79303302,847.99,847.25,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987250445,0.79303302,847.98,847.25,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987250851,0.79303302,847.97,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987253951,0.79303302,848.0,847.21,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987254348,0.79303302,848.0,847.22,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987254554,0.79303302,848.01,847.21,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987255255,0.79303302,848.02,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987256457,0.79303302,848.02,847.21,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987257358,0.79303302,848.01,847.21,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987259361,0.79303302,848.01,847.22,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987259662,0.79303302,848.02,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987260358,0.79303302,847.98,847.12,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987261365,0.79303302,847.98,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987261663,0.79303302,847.98,847.12,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987262165,0.79303302,847.99,847.12,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987263166,0.79303302,847.97,847.13,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987264363,0.79303302,847.97,847.14,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987265267,0.79303302,847.95,847.15,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987265768,0.79303302,847.91,847.17,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987266265,0.79303302,847.91,847.18,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987267370,0.79303302,847.9,847.18,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987268269,0.79303302,847.91,847.18,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987268474,0.79303302,847.88,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987269271,0.79303302,847.89,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987269470,0.79303302,847.88,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987270274,2.6493723,848.82,847.21,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987270275,0.79303302,847.87,847.21,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987270474,0.79303302,847.86,847.22,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987271475,0.79303302,847.85,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987271872,0.79303302,847.84,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987272271,0.79303302,847.83,847.25,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987272876,0.79303302,847.85,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987273078,0.79303302,847.84,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987273275,0.79303302,847.83,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987273473,0.79303302,847.83,847.25,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987274275,0.79303302,847.82,847.26,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987274476,0.79303302,847.83,847.25,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987274678,0.79303302,847.84,847.26,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987274875,0.79303302,847.98,847.25,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987275081,0.79303302,847.99,847.25,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987275477,0.79303302,847.99,847.26,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987275878,0.79303302,847.99,846.0,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987275879,0.79303302,848.09,847.2,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987276181,0.79303302,848.13,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987277181,0.79303302,848.12,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987277376,0.79303302,848.13,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987277880,0.79303302,848.12,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987278083,0.79303302,848.13,847.24,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987278783,0.79303302,848.13,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987279280,0.79303302,848.18,847.23,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987279484,0.79303302,848.26,847.31,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987279780,0.79303302,848.25,847.31,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987280183,0.79303302,848.25,847.3,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987281180,0.79303302,848.26,847.3,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987282285,0.79303302,848.27,847.29,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987282685,0.79303302,848.07,847.43,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987282985,0.79303302,848.1,847.46,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987283182,0.79303302,848.11,847.45,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987283887,0.79303302,848.11,847.46,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987284488,0.79303302,848.12,847.45,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987286189,0.79303302,848.13,847.44,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987288392,0.79303302,848.14,847.43,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987291092,0.79303302,848.12,847.44,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987292093,0.79303302,848.1,847.42,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987292693,0.79303302,848.14,847.4,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987294490,0.79303302,848.13,847.39,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987294794,3.7091212,849.46,847.27,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987294795,0.79303302,848.19,847.27,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987295090,0.79303302,848.27,847.22,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987299697,0.79303302,848.26,847.22,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987302399,0.79303302,848.22,847.25,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987305199,0.79303302,848.11,847.33,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987305500,0.79303302,848.05,847.36,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987309009,0.79303302,848.09,847.34,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987312499,0.79303302,848.08,847.34,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987314407,0.79303302,848.13,847.31,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987314705,0.79303302,848.11,847.33,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987316701,0.79303302,848.1,847.33,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987320506,0.79303302,848.04,847.37,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987321402,0.79303302,848.03,847.37,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987322108,0.79303302,848.06,847.36,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987323306,1.0570086,848.21,847.36,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987323307,0.79303302,848.05,847.36,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987324308,0.79303302,848.05,847.37,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987325010,0.20523406,847.89,847.37,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987326711,0.20523406,847.89,847.38,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987329408,0.20523406,847.89,847.37,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987330112,0.20523406,847.89,847.36,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987330411,0.20523406,847.89,847.37,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987331209,0.20523406,847.89,847.38,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987332209,0.20523406,847.89,847.39,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987333409,0.20523406,847.89,847.4,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987334411,0.20523406,847.89,847.41,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987335614,0.20523406,847.89,847.42,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987336615,0.20523406,847.89,847.43,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987336816,0.20523406,847.89,847.45,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987338322,0.20523406,847.89,847.46,0.79569684]
["bitfinex-derivatives","BNBF0:USTF0",1756987338716,0.20523406,847.89,847.32,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987338910,0.20523406,847.89,847.46,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987345313,0.20523406,847.89,847.47,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987349220,0.20523406,847.89,847.48,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987349721,0.20523406,847.89,847.46,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987350015,0.20523406,847.89,847.45,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987352018,0.20523406,847.89,847.44,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987353520,0.20523406,847.89,847.45,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987354219,0.20523406,847.89,847.46,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987355222,0.20523406,847.89,847.45,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987355919,0.20523406,847.89,847.44,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987356117,0.20523406,847.89,847.45,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987357425,0.20523406,847.89,847.44,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987359832,0.20523406,847.89,847.45,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987365532,0.20523406,847.89,847.46,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987365832,0.20523406,847.89,847.47,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987366534,0.20523406,847.89,847.46,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987367037,0.79241957,847.88,847.4,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987367337,0.20523406,847.89,847.38,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987367537,0.99765363,847.89,847.38,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987368034,0.20523406,847.89,847.38,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987369237,0.20523406,847.89,847.37,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987370435,0.20523406,847.89,847.35,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987370834,0.20523406,847.89,847.36,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987371334,0.20523406,847.89,847.35,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987371539,0.20523406,847.89,847.31,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987372036,0.20523406,847.89,847.3,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987373142,0.20523406,847.89,847.28,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987376348,0.20523406,847.89,847.27,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987376850,0.20523406,847.89,847.28,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987377352,0.20523406,847.89,847.27,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987380354,0.20523406,847.89,847.28,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987381149,0.20523406,847.89,847.27,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987381354,0.20523406,847.89,847.33,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987382250,0.20523406,847.89,847.32,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987382951,0.20523406,847.89,847.33,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987384755,0.20523406,847.89,847.32,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987386356,0.20523406,847.89,847.3,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987386855,0.99765363,847.89,847.3,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987387453,0.20523406,847.89,847.3,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987388256,0.79241957,847.87,847.32,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987389160,0.79241957,847.87,847.31,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987391163,0.20523406,847.89,847.29,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987392664,0.20523406,847.89,847.28,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987393468,0.20523406,847.89,847.24,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987393659,0.79241957,847.81,846.97,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987393863,0.79241957,847.79,846.96,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987394263,0.79241957,847.82,846.94,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987395162,0.79241957,847.83,846.92,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987395566,0.79241957,847.82,846.93,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987396160,0.79241957,847.82,846.92,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987397266,0.79241957,847.83,846.91,0.79530899]
["bitfinex-derivatives","BNBF0:USTF0",1756987397562,0.79241957,847.81,846.67,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987398164,0.20523406,847.89,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987398165,0.79241957,847.82,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987399067,0.79241957,847.81,846.68,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987399370,0.79241957,847.82,846.67,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987400166,0.79241957,847.82,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987400469,0.79241957,847.82,846.57,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756987400470,0.79241957,847.82,846.67,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987401167,0.79241957,847.82,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987401364,0.20523406,847.89,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987401365,0.79241957,847.83,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987401767,0.20523406,847.89,846.57,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756987405875,0.99765363,847.89,846.57,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756987406070,0.79241957,847.84,846.6,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987406274,0.79241957,847.85,846.59,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987406870,0.79241957,847.8,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987407274,0.79241957,847.8,846.65,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987407773,0.79241957,847.79,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987409067,0.20523406,847.89,846.57,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756987409068,0.79241957,847.78,846.67,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987409272,0.79241957,847.79,846.67,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987409474,0.79241957,847.79,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987410175,0.79241957,847.79,846.65,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987410675,0.79241957,847.8,846.65,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987411076,0.79241957,847.79,846.66,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987411675,0.79241957,847.75,846.71,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987412278,0.79241957,847.75,846.7,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987413682,0.79241957,847.76,846.69,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987414178,0.79241957,847.77,846.69,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987414372,0.79241957,847.76,846.69,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987414672,0.79241957,847.77,846.69,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987415174,0.79241957,847.76,846.69,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987419373,0.79241957,847.74,846.71,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987420573,0.79241957,847.74,846.72,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987420774,0.71296084,847.73,846.72,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987421273,0.71296084,847.73,846.73,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987421475,0.71296084,847.73,846.72,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987422478,0.71296084,847.73,846.73,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987422778,0.71296084,847.73,846.72,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987423381,0.71296084,847.73,846.73,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987423678,1.50538041,847.73,846.74,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987423881,0.71296084,847.72,846.74,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987425481,0.71317098,847.72,846.75,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987426384,1.50559055,847.72,846.75,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987426584,0.71317098,847.71,846.75,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987427781,0.71317098,847.71,846.91,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987427985,0.71317098,847.73,846.91,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987430085,0.79241957,847.74,846.91,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987430385,0.20523406,847.89,846.84,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987431381,0.20523406,847.89,846.85,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987434385,0.20523406,847.89,846.86,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987436088,0.20523406,847.89,846.87,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987436786,0.20523406,847.89,847.0,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987436983,0.91870906,847.89,847.0,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987437183,0.713475,847.88,847.0,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987437384,0.91870906,847.89,847.01,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987438086,0.91870906,847.89,846.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987438286,0.713475,847.88,846.96,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987438485,0.20523406,847.89,846.96,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987439289,0.20523406,847.89,846.98,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987440090,0.91870906,847.89,846.98,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987440290,0.713475,847.88,846.98,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987440489,0.713475,847.88,846.74,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987440490,0.20523406,847.89,846.99,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987441388,0.20523406,847.89,847.0,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987443289,0.20523406,847.89,846.57,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756987443290,0.20523406,847.89,847.01,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987443488,0.91870906,847.89,847.01,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987443691,0.713475,847.88,847.01,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987444095,0.20523406,847.89,847.01,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987444493,0.20523406,847.89,847.04,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987445091,0.20523406,847.89,847.03,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987445394,0.20523406,847.89,847.05,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987445894,0.20523406,847.89,846.57,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756987445895,0.20523406,847.89,847.06,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987446291,0.20523406,847.89,847.07,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987446593,0.99765363,847.89,847.1,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987446894,0.713475,847.88,847.1,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987447194,1.50589457,847.88,847.11,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987447490,0.713475,847.87,847.11,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987449196,1.50589457,847.87,847.12,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987449396,0.20523406,847.89,847.12,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987449397,0.713475,847.86,847.12,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987449696,0.71523416,847.87,847.12,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987450199,1.50765373,847.87,847.12,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987450395,0.71523416,847.86,847.12,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987450798,0.79241957,847.87,847.12,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987450994,0.79241957,847.88,847.11,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987451199,0.79241957,847.87,847.12,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987452198,0.79241957,847.87,847.13,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987453200,0.79241957,847.86,847.13,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987454297,0.79241957,847.84,847.15,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987456304,0.79241957,847.83,847.15,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987456700,0.79241957,847.84,847.15,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987459008,0.79241957,847.84,847.14,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987459406,0.79241957,847.83,847.15,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987459609,0.79241957,847.84,847.15,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987460802,0.79241957,847.8,847.17,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987461508,0.79241957,847.81,847.17,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987462110,0.79241957,847.8,847.17,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987462308,0.79241957,847.86,847.13,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987464509,0.79241957,847.85,847.13,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987466308,0.79241957,847.85,847.14,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987472115,0.79241957,847.85,846.57,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756987472116,0.79241957,847.8,847.18,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987473217,0.79241957,847.79,847.18,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987474914,0.20523406,847.89,847.15,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987476214,0.99765363,847.89,847.15,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987477119,0.20523406,847.89,847.15,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987478621,0.20523406,847.89,847.1,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987482318,0.20523406,847.89,847.11,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987484720,0.20523406,847.89,847.12,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987485224,0.20523406,847.89,847.13,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987487325,0.20523406,847.89,847.14,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987488226,0.20523406,847.89,847.15,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987488422,0.79241957,847.83,847.21,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987489228,0.79241957,847.82,847.22,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987490329,0.79241957,847.86,847.22,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987490524,0.79241957,847.85,847.25,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987490825,0.79241957,847.86,847.26,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987491525,0.79241957,847.86,847.25,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987491828,0.20523406,847.89,847.34,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987492325,0.20523406,847.89,847.35,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987493225,0.20523406,847.89,847.36,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987493430,0.20523406,847.89,847.35,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987494330,0.20523406,847.89,847.34,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987494931,0.20523406,847.89,847.33,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987495430,0.20523406,847.89,847.32,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987495729,0.20523406,847.89,847.33,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987496531,0.20523406,847.89,847.32,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987498227,0.20523406,847.89,847.33,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987498432,0.20523406,847.89,847.32,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987502433,0.20523406,847.89,847.31,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987504832,0.20523406,847.89,847.32,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987506637,0.20523406,847.89,847.31,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987508936,0.20523406,847.89,847.32,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987509137,0.20523406,847.89,847.31,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987512143,0.20523406,847.89,847.39,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987512640,0.79241957,848.33,847.27,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987512843,0.20518203,848.23,847.56,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987513342,0.20518203,848.23,847.52,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987514340,0.20518203,848.23,847.5,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987515239,0.20518203,848.23,847.47,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987516141,0.20518203,848.23,847.45,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987517243,0.20518203,848.23,847.43,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987517443,0.20518203,848.23,847.45,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987518242,0.20518203,848.23,847.43,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987519244,0.20518203,848.23,847.42,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987519451,0.20518203,848.23,847.41,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987520146,0.20518203,848.23,847.4,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987521250,0.20518203,848.23,847.39,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987521550,0.20518203,848.23,847.41,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987522245,0.20518203,848.23,846.57,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756987522246,0.20518203,848.23,847.39,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987522650,0.20518203,848.23,847.47,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987522850,0.20518203,848.23,847.48,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987523151,0.20518203,848.23,847.47,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987523951,0.20518203,848.23,847.44,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987524148,0.20518203,848.23,847.43,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987525250,0.20518203,848.23,846.57,0.2052837]
["bitfinex-derivatives","BNBF0:USTF0",1756987525251,0.20518203,848.23,847.42,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987526150,0.20518203,848.23,847.41,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987526551,0.20518203,848.23,847.4,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987527149,0.20518203,848.23,847.39,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987527650,0.20518203,848.23,847.41,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987528250,0.20518203,848.23,847.4,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987530154,0.20518203,848.23,847.39,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987530653,0.20518203,848.23,847.4,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987531255,0.20518203,848.23,847.39,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987532358,0.20518203,848.23,847.4,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987533161,0.20518203,848.23,847.39,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987533760,0.20518203,848.23,847.42,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987536262,0.20518203,848.23,847.41,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987537366,0.20518203,848.23,847.43,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987537662,0.20518203,848.23,847.45,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987538261,0.20518203,848.23,847.44,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987539366,0.20518203,848.23,847.28,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987539367,0.20518203,848.23,847.45,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987540264,0.20518203,848.23,847.44,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987541365,0.20518203,848.23,847.45,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987542769,0.20518203,848.23,847.47,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987543166,0.20518203,848.23,847.46,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987543369,0.20518203,848.23,847.47,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987543865,0.20518203,848.23,847.48,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987544369,0.20518203,848.23,847.49,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987546368,0.20518203,848.23,847.5,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987548271,0.20518203,848.23,847.49,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987549373,0.20518203,848.23,847.5,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987549871,0.20518203,848.23,847.51,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987551172,0.20518203,848.23,847.52,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987553478,0.20518203,848.23,847.53,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987555481,0.20518203,848.23,847.54,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987556484,0.20518203,848.23,847.55,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987556880,0.20518203,848.23,847.53,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987557179,0.20518203,848.23,847.54,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987558179,0.20518203,848.23,847.55,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987559380,0.20518203,848.23,847.56,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987560584,0.20518203,848.23,847.57,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987561083,0.20518203,848.23,847.58,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987561485,0.20518203,848.23,847.59,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987561784,0.20518203,848.23,847.58,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987562181,0.20518203,848.23,847.6,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987563184,0.20518203,848.23,847.61,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987564084,0.20518203,848.23,847.62,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987564284,0.20518203,848.23,847.64,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987565287,0.20518203,848.23,847.66,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987566089,0.20518203,848.23,847.67,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987566791,0.20518203,848.23,847.68,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987567285,0.20518203,848.23,847.7,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987567589,0.20518203,848.23,847.69,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987568286,0.20518203,848.23,847.71,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987569085,0.20518203,848.23,847.72,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987570093,0.20518203,848.23,847.73,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987570293,0.20518203,848.23,847.75,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987571193,0.20518203,848.23,847.59,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987571194,0.20518203,848.23,847.79,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987571490,0.20518203,848.23,847.8,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987572393,0.20518203,848.23,847.85,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987575396,0.20518203,848.23,847.86,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987576094,0.20518203,848.23,847.83,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987577198,0.20518203,848.23,847.84,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987578799,0.20518203,848.23,847.83,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987582108,0.20518203,848.23,847.81,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987583003,0.20518203,848.23,846.62,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987583004,0.20518203,848.23,847.8,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987584500,0.20518203,848.23,847.81,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987587811,0.20518203,848.23,847.8,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987588712,0.20518203,848.23,847.81,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987592011,0.20518203,848.23,847.82,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987593016,0.20518203,848.23,847.77,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987598620,0.20518203,848.23,847.78,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987602921,0.20518203,848.23,847.84,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987606616,0.20518203,848.23,847.85,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987608518,0.20518203,848.23,847.86,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987608716,0.20518203,848.23,847.87,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987608920,0.79241957,848.36,847.88,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987609118,0.79241957,848.47,847.92,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987609321,0.20512639,848.34,847.91,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987610822,0.20512639,848.34,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987611322,0.20512639,848.34,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987612221,0.20512639,848.34,847.93,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987613224,0.20512639,848.34,847.92,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987613924,0.20512639,848.34,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987614324,0.20512639,848.34,847.93,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987615322,0.20512639,848.34,847.91,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987615522,0.20512639,848.34,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987616428,0.20512639,848.34,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987616927,0.20512639,848.34,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987617328,0.20512639,848.34,847.93,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987619324,0.20512639,848.34,847.92,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987622429,0.20512639,848.34,847.91,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987623131,0.71658912,848.62,847.92,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987623426,0.20508469,848.51,847.92,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987624332,0.79241957,849.04,848.05,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987624532,0.20506354,848.71,848.08,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987625030,0.20503152,848.71,848.09,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987625229,0.20503152,848.71,846.89,0.20513486]
["bitfinex-derivatives","BNBF0:USTF0",1756987625230,0.20503152,848.71,848.07,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987625730,0.20503152,848.71,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987626124,0.20503152,848.71,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987626628,0.20503152,848.71,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987627234,0.20503152,848.71,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987628230,0.20503152,848.71,847.93,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987629132,0.20503152,848.71,847.92,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987629530,0.20503152,848.71,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987630136,0.20503152,848.71,847.93,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987631238,0.20503152,848.71,847.67,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987631239,0.20503152,848.71,847.92,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987631437,0.20503152,848.71,847.93,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987632239,0.20503152,848.71,848.02,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987633337,0.20503152,848.71,848.0,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987635241,0.20503152,848.71,847.99,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987636243,0.20503152,848.71,847.98,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987638340,0.20503152,848.71,847.97,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987639244,0.20503152,848.71,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987641141,0.20503152,848.71,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987641646,0.20503152,848.71,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987643250,0.20503152,848.71,847.96,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987644148,0.20503152,848.71,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987645551,0.20503152,848.71,847.96,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987645847,0.20503152,848.71,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987646249,0.20503152,848.71,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987648552,0.20503152,848.71,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987649052,0.20503152,848.71,846.89,0.20513486]
["bitfinex-derivatives","BNBF0:USTF0",1756987649053,0.20503152,848.71,847.96,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987649249,0.20503152,848.71,847.97,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987649654,0.20503152,848.71,847.96,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987650854,0.20503152,848.71,847.93,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987653659,0.20503152,848.71,847.94,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987655659,0.20503152,848.71,847.74,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987655660,0.20503152,848.71,847.95,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987658163,0.20503152,848.71,847.96,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987660265,0.20503152,848.71,847.97,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987660562,0.20503152,848.71,848.0,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987661368,0.20503152,848.71,848.01,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987663166,0.20503152,848.71,848.02,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987664175,0.20503152,848.71,847.85,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987664176,0.20503152,848.71,848.03,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987665472,0.20503152,848.71,848.04,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987666373,0.20503152,848.71,848.05,0.79251054]
["bitfinex-derivatives","BNBF0:USTF0",1756987666577,0.20503152,848.71,847.88,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987666776,0.20503152,848.71,848.06,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987667377,0.20503152,848.71,848.07,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987668176,0.20503152,848.71,848.08,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987669276,0.20503152,848.71,848.09,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987670374,0.20503152,848.71,847.14,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987670375,0.20503152,848.71,848.11,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987671674,0.20503152,848.71,848.12,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987675180,0.20503152,848.71,848.13,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987677382,0.20503152,848.71,848.14,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987679185,0.20503152,848.71,848.15,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987679983,0.20503152,848.71,848.16,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987680587,0.20503152,848.71,848.19,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987681385,0.20503152,848.71,848.2,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987682185,0.20503152,848.71,848.06,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987682186,0.99639656,848.71,848.21,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987683191,0.79136504,848.7,848.23,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987684291,0.79136504,848.68,848.25,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987685290,0.79136504,848.67,848.25,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987687290,0.79136504,848.68,848.25,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987689694,0.79136504,848.69,848.24,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987690495,0.79136504,848.68,848.25,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987690696,0.79136504,848.69,848.24,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987691895,0.20503152,848.71,848.24,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987691896,0.79136504,848.7,848.24,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987693898,0.79136504,848.69,848.24,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987698200,0.79136504,848.68,848.24,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987699598,0.79136504,848.68,848.25,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987700298,0.79136504,848.67,848.25,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987700997,0.79136504,849.38,848.29,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987701197,0.20502971,848.81,848.29,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987701502,0.79136504,849.34,848.2,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987701703,0.20498442,848.81,848.2,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987702000,0.79136504,849.34,848.2,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987702202,0.79136504,849.34,848.19,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987702403,0.20499227,848.81,848.18,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987702602,0.79136504,849.36,848.18,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987702799,0.20499227,848.81,848.18,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987703099,0.79136504,849.35,848.18,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987703299,0.20498925,848.84,848.17,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987703601,0.79136504,849.36,848.17,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987703804,0.20498925,848.84,848.17,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987704301,0.20498925,848.84,848.16,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987704604,0.20498925,848.84,848.15,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987705405,0.20498925,848.84,848.14,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987706407,0.20498925,848.84,848.13,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987707407,0.20498925,848.84,848.15,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987707811,0.20498925,848.84,848.2,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987708605,0.20498925,848.84,848.22,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987708809,0.20498925,848.84,845.79,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756987708810,0.20498925,848.84,848.21,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987709209,0.20498925,848.84,848.22,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987709605,0.20498925,848.84,848.21,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987711407,0.20498925,848.84,848.2,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987713417,0.20498925,848.84,848.19,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987713714,0.20498925,848.84,848.2,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987713915,0.20498925,848.84,848.21,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987715015,0.20498925,848.84,848.22,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987716413,0.20498925,848.84,848.21,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987717914,0.20498925,848.84,848.22,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987718820,0.20498925,848.84,848.23,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987719419,0.20498925,848.84,848.24,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987721018,0.20498925,848.84,848.22,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987722724,0.20498925,848.84,848.23,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987722925,0.20498925,848.84,848.22,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987723621,0.20498925,848.84,848.23,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987723826,0.20498925,848.84,848.24,0.79234345]
["bitfinex-derivatives","BNBF0:USTF0",1756987726127,0.20498925,848.84,848.02,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987726324,0.20498925,848.84,848.24,0.79160311]
["bitfinex-derivatives","BNBF0:USTF0",1756987726827,0.20498925,848.84,848.25,0.79160311]
["bitfinex-derivatives","BNBF0:USTF0",1756987727827,0.20498925,848.84,848.24,0.79160311]
["bitfinex-derivatives","BNBF0:USTF0",1756987729927,0.20498925,848.84,848.25,0.79160311]
["bitfinex-derivatives","BNBF0:USTF0",1756987730930,0.20498925,848.84,848.27,0.79160311]
["bitfinex-derivatives","BNBF0:USTF0",1756987732627,0.20498925,848.84,848.3,0.79160311]
["bitfinex-derivatives","BNBF0:USTF0",1756987733531,0.20498925,848.84,848.31,0.79160311]
["bitfinex-derivatives","BNBF0:USTF0",1756987734833,0.20498925,848.84,848.16,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987735133,0.20498925,848.84,848.31,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987737428,0.20498925,848.84,848.32,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987737832,0.20498925,848.84,848.33,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987739029,0.20498925,848.84,848.12,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987739235,0.20498925,848.84,848.01,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987739532,0.20498925,848.84,848.1,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987739733,0.20498925,848.84,848.11,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987741334,0.20498925,848.84,848.12,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987743430,0.20498925,848.84,848.11,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987744034,0.20498925,848.84,848.1,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987744636,0.20498925,848.84,848.05,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987745435,0.20498925,848.84,848.06,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987746238,0.20498925,848.84,848.07,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987746639,0.20498925,848.84,848.05,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987748140,0.20498925,848.84,846.33,3.7091212]
["bitfinex-derivatives","BNBF0:USTF0",1756987748141,0.20498925,848.84,848.04,0.79160615]
["bitfinex-derivatives","BNBF0:USTF0",1756987749036,0.20498925,848.84,848.02,0.79226367]
["bitfinex-derivatives","BNBF0:USTF0",1756987749738,0.20498925,848.84,848.0,0.79226367]
["bitfinex-derivatives","BNBF0:USTF0",1756987749940,0.20498925,848.84,847.99,0.79226367]
["bitfinex-derivatives","BNBF0:USTF0",1756987751243,0.20498925,848.84,848.0,0.79226367]
["bitfinex-derivatives","BNBF0:USTF0",1756987752347,0.20498925,848.84,848.02,0.79226367]
["bitfinex-derivatives","BNBF0:USTF0",1756987755344,0.20498925,848.84,848.03,0.79226367]
["bitfinex-derivatives","BNBF0:USTF0",1756987756149,0.20498925,848.84,848.02,0.79226367]
["bitfinex-derivatives","BNBF0:USTF0",1756987756446,0.20498925,848.84,848.03,0.79226367]
["bitfinex-derivatives","BNBF0:USTF0",1756987757851,0.20498925,848.84,847.78,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987758746,0.20498925,848.84,847.81,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987759549,0.20498925,848.84,847.82,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987759750,0.20498925,848.84,847.86,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987759945,0.20498925,848.84,847.88,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987760350,0.20498925,848.84,847.89,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987762148,0.20498925,848.84,847.91,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987765652,0.20498925,848.84,847.94,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987766354,0.20498925,848.84,847.93,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987766855,0.20498925,848.84,847.94,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987769253,0.99655724,848.84,847.98,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987769752,0.20498925,848.84,847.8,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987770555,0.20498925,848.84,847.79,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987771958,0.20498925,848.84,847.78,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987774959,0.20498925,848.84,847.77,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987779262,0.20498925,848.84,847.78,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987779761,0.20498925,848.84,847.85,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987781765,0.20498925,848.84,847.86,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987781966,0.20498925,848.84,847.9,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987783865,0.20498925,848.84,847.94,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987784465,0.20498925,848.84,847.95,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987784864,0.20498925,848.84,847.12,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987784865,0.79156799,848.83,847.98,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987785965,0.79156799,848.82,847.99,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987787267,0.79156799,848.82,848.0,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987787467,0.79156799,848.81,848.0,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987788165,0.20498925,848.84,848.18,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987788468,0.20498925,848.84,848.19,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987788969,0.20498925,848.84,848.15,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987789365,0.20498925,848.84,848.16,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987791269,0.20498925,848.84,848.17,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987792070,0.20498925,848.84,848.1,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987792369,0.20498925,848.84,848.11,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987792770,0.20498925,848.84,848.12,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987794467,0.20498925,848.84,848.13,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987795367,0.20498925,848.84,848.14,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987796474,0.20498925,848.84,848.15,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987797473,0.20498925,848.84,848.18,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987797773,0.20498925,848.84,848.16,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987798372,0.20498925,848.84,848.19,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987798875,0.20498925,848.84,848.18,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987800777,0.20498925,848.84,848.24,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987807586,0.79156799,848.83,848.26,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987807990,0.79156799,848.82,848.27,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987808585,0.79156799,848.81,848.27,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987808790,0.79156799,848.78,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987809285,0.79156799,848.79,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987810491,0.79156799,848.78,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987812093,0.79156799,848.79,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987812593,0.79156799,848.78,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987812798,0.79156799,848.77,848.3,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987813096,0.79156799,848.78,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987813293,0.79156799,848.8,848.28,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987814598,0.79156799,848.79,848.28,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987815099,0.79156799,848.8,848.28,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987817996,0.79156799,848.79,848.28,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987821502,0.79156799,848.78,848.28,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987822007,0.79156799,848.77,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987822408,0.79156799,848.8,848.27,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987822901,0.20498925,848.84,848.27,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987822902,0.79156799,848.79,848.27,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987823104,0.79156799,848.78,848.28,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987825608,0.79156799,848.78,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987826208,0.79156799,848.77,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987830611,0.79156799,848.77,848.3,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987831209,0.79156799,848.77,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987832012,0.79156799,848.77,848.3,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987832212,0.79156799,848.74,848.32,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987832809,0.79156799,848.75,848.32,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987833123,0.79156799,848.75,847.22,0.20503514]
["bitfinex-derivatives","BNBF0:USTF0",1756987833124,0.79156799,848.76,848.33,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987835313,0.20498925,848.84,848.33,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987835314,0.79156799,848.77,848.33,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987836516,0.79156799,848.8,848.33,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987836813,0.20498925,848.84,848.31,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987837517,0.20498925,848.84,848.32,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987838315,0.20498925,848.84,848.31,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987839523,0.20498925,848.84,848.36,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987840120,0.20498925,848.84,848.35,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987840825,0.20498925,848.84,848.34,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987841226,0.20498925,848.84,848.33,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987842222,0.20498925,848.84,848.35,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987843821,0.20498925,848.84,848.39,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987844226,0.20498925,848.84,848.38,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987845725,0.20498925,848.84,848.42,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987846124,0.20498925,848.84,848.43,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987847226,0.20498925,848.84,848.42,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987847626,0.20498925,848.84,848.41,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987848533,0.20498925,848.84,848.4,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987850132,0.20498925,848.84,848.39,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987852834,0.20498925,848.84,848.41,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987853338,0.20498925,848.84,848.4,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987853737,0.20498925,848.84,848.43,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987854033,0.71682828,849.06,848.45,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987854234,0.20498019,848.93,848.44,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987854938,0.20498019,848.93,848.45,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987855438,0.20498019,848.93,848.44,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987856238,0.20498019,848.93,848.43,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987857745,0.20498019,848.93,848.42,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987858041,0.20498019,848.93,848.41,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987859347,0.20498019,848.93,848.4,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987860444,0.20498019,848.93,848.23,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987860445,0.20498019,848.93,848.39,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987861147,0.20498019,848.93,848.38,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987865658,0.20498019,848.93,848.36,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987867660,0.20498019,848.93,848.37,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987870662,0.20498019,848.93,848.38,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987874365,0.20498019,848.93,848.37,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987875567,0.20498019,848.93,848.39,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987877966,0.20498019,848.93,848.4,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987881271,0.20498019,848.93,848.41,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987881968,0.20498019,848.93,848.4,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987883171,0.20498019,848.93,848.39,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987884071,0.20498019,848.93,848.4,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987884276,0.20498019,848.93,848.33,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987884574,0.20498019,848.93,848.32,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987884977,0.20498019,848.93,848.22,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987886176,0.20498019,848.93,848.23,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987888377,0.20498019,848.93,848.24,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987890181,0.20498019,848.93,848.25,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987892184,0.20498019,848.93,848.26,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987892578,0.20498019,848.93,848.25,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987893390,0.20498019,848.93,848.26,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987894087,0.20498019,848.93,848.27,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987894383,0.20498019,848.93,848.29,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987894884,0.20498019,848.93,848.33,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987895086,0.20498019,848.93,848.34,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987896281,0.20498019,848.93,848.35,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987896485,0.20498019,848.93,848.17,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987896486,0.20498019,848.93,848.34,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987897386,0.20498019,848.93,848.36,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987897586,0.20498019,848.93,848.37,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987898087,0.79156799,849.12,848.42,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987898282,0.20497174,849.03,848.5,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987899984,0.20497174,849.03,848.51,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987903788,0.20497174,849.03,848.52,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987904588,0.20497174,849.03,848.55,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987910193,0.20497174,849.03,848.54,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987915505,0.20497174,849.03,848.52,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987916206,0.20497174,849.03,848.53,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987916411,0.20497174,849.03,848.52,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987918219,0.20497174,849.03,848.57,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987919210,0.20497174,849.03,848.56,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987920406,0.20497174,849.03,848.55,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987922407,0.20497174,849.03,848.54,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987922906,0.20497174,849.03,848.55,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987924013,0.20497174,849.03,848.54,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987928011,0.20497174,849.03,848.57,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987929119,0.20497174,849.03,848.58,0.79298919]
["bitfinex-derivatives","BNBF0:USTF0",1756987929318,0.20497174,849.03,848.42,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987929518,0.20497174,849.03,848.57,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987931319,0.20497174,849.03,848.28,1.5874119]
["bitfinex-derivatives","BNBF0:USTF0",1756987931320,0.20497174,849.03,848.58,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987932117,0.20497174,849.03,848.57,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987932320,0.20497174,849.03,848.59,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987932517,0.20497174,849.03,848.6,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987932715,0.79275708,849.24,848.6,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987933017,0.20493191,849.12,848.6,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987934117,0.20493191,849.12,848.59,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987935822,0.20493191,849.12,848.6,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987937317,0.20493191,849.12,848.59,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987938122,0.20493191,849.12,848.58,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987941122,0.20493191,849.12,848.57,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987943518,0.20493191,849.12,848.55,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987945125,0.20493191,849.12,848.56,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987947320,0.20493191,849.12,848.57,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987948222,0.20493191,849.12,848.58,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987949425,0.20493191,849.12,848.59,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987949824,0.20493191,849.12,848.58,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987950325,0.20493191,849.12,848.59,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987952126,0.20493191,849.12,848.6,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987953222,0.20493191,849.12,848.61,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987953521,0.20493191,849.12,848.62,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987955122,0.20493191,849.12,848.63,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987956320,0.20493191,849.12,848.64,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987957126,0.20493191,849.12,848.65,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987960928,0.20493191,849.12,848.63,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987964929,0.20493191,849.12,848.64,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987965130,0.20493191,849.12,848.63,0.79273784]
["bitfinex-derivatives","BNBF0:USTF0",1756987967230,0.20493191,849.12,848.63,0.79354731]
["bitfinex-derivatives","BNBF0:USTF0",1756987969733,0.20493191,849.12,848.64,0.79354731]
["bitfinex-derivatives","BNBF0:USTF0",1756987970334,0.20493191,849.12,848.65,0.79354731]
["bitfinex-derivatives","BNBF0:USTF0",1756987972134,0.20493191,849.12,848.66,0.79354731]
["bitfinex-derivatives","BNBF0:USTF0",1756987974336,0.20493191,849.12,848.67,0.79354731]
["bitfinex-derivatives","BNBF0:USTF0",1756987974533,0.20493191,849.12,848.66,0.79354731]
["bitfinex-derivatives","BNBF0:USTF0",1756987975036,0.20493191,849.12,848.51,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756987975037,0.20493191,849.12,848.67,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987975233,0.20493191,849.12,848.68,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987976234,0.20493191,849.12,848.69,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987977133,0.20493191,849.12,848.7,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987977334,0.20493191,849.12,848.69,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987978137,0.20493191,849.12,848.7,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987978534,0.20493191,849.12,847.82,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987978535,0.20493191,849.12,848.63,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987979235,0.20493191,849.12,848.56,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987979440,0.20493191,849.12,848.63,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987981343,0.20493191,849.12,846.95,2.6493723]
["bitfinex-derivatives","BNBF0:USTF0",1756987981344,0.20493191,849.12,848.62,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987983244,0.20493191,849.12,848.64,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987983642,0.20493191,849.12,848.66,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987984746,0.20493191,849.12,848.65,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987988046,0.20493191,849.12,848.66,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987988249,0.20493191,849.12,848.67,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987988450,0.20493191,849.12,848.66,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987989051,0.20493191,849.12,848.68,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987989347,0.20493191,849.12,848.75,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987989547,0.20493191,849.12,848.74,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987992757,0.20493191,849.12,848.75,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987992958,0.20493191,849.12,848.76,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987993360,0.20493191,849.12,848.75,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987995459,0.20493191,849.12,848.71,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987995657,0.20493191,849.12,848.7,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987996060,0.20493191,849.12,848.68,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987997260,0.20493191,849.12,848.67,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756987997461,0.20493191,849.12,848.66,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988002558,0.20493191,849.12,848.67,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988002861,0.20493191,849.12,848.66,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988005262,0.20493191,849.12,848.67,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988005960,0.20493191,849.12,848.69,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988007263,0.20493191,849.12,848.71,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988008859,0.20493191,849.12,848.54,1.0582086]
["bitfinex-derivatives","BNBF0:USTF0",1756988008860,0.20493191,849.12,848.28,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988009067,0.20493191,849.12,848.29,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988009364,0.20493191,849.12,848.38,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988009566,0.20493191,849.12,848.41,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988009865,0.20493191,849.12,848.4,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988010364,0.20493191,849.12,848.38,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988011365,0.20493191,849.12,848.37,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988012164,0.20493191,849.12,848.4,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988012866,0.20493191,849.12,848.42,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988014365,0.20493191,849.12,848.41,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988014969,0.20493191,849.12,848.44,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988015465,0.20493191,849.12,848.43,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988018475,0.20493191,849.12,848.42,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988018775,0.20493191,849.12,848.45,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988020070,0.20493191,849.12,848.47,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988020471,0.20493191,849.12,848.46,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988022377,0.20493191,849.12,848.39,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988022573,0.20493191,849.12,848.27,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988023373,0.20493191,849.12,848.26,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988024378,0.20493191,849.12,848.24,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988025373,0.20493191,849.12,848.23,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988026374,0.20493191,849.12,848.22,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988028381,0.20493191,849.12,848.21,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988029279,0.20493191,849.12,848.2,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988029684,0.20493191,849.12,848.21,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988030378,0.20493191,849.12,848.2,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988030583,0.20493191,849.12,848.21,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988031383,0.20493191,849.12,848.2,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988032287,0.79425619,849.11,848.26,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988032586,0.79425619,849.08,848.27,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988033282,0.79425619,849.08,848.26,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988033483,0.79425619,849.09,848.26,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988033787,0.79425619,849.08,848.26,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988034486,0.79425619,849.09,848.26,0.79392725]
["bitfinex-derivatives","BNBF0:USTF0",1756988035085,0.79117488,849.09,848.22,0.79134368]
["bitfinex-derivatives","BNBF0:USTF0",1756988035289,0.79117488,849.09,848.21,0.79134368]
["bitfinex-derivatives","BNBF0:USTF0",1756988036385,0.20493191,849.12,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988036386,0.79117488,849.1,848.2,0.79134368]
["bitfinex-derivatives","BNBF0:USTF0",1756988038288,0.79117488,849.09,848.2,0.79134368]
["bitfinex-derivatives","BNBF0:USTF0",1756988038488,0.79117488,849.1,848.2,0.79134368]
["bitfinex-derivatives","BNBF0:USTF0",1756988039584,0.79117488,849.1,848.19,0.79134368]
["bitfinex-derivatives","BNBF0:USTF0",1756988040286,0.20493191,849.12,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988101241,10.593055,853.32,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988101436,0.204833,849.25,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988101737,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988102041,0.204833,849.25,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988102243,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988102542,0.20492769,849.25,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988102842,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988103040,0.20492769,849.25,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988103340,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988103542,0.20492769,849.25,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988103843,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988104047,0.20492769,849.25,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988104348,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988104745,0.20492226,849.3,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988104950,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988105148,0.20491441,849.36,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988105352,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988105651,0.20490235,849.46,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988105851,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988106152,0.20490235,849.46,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988106452,8.4744444,851.75,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988106652,0.20491321,849.46,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988106951,10.593055,852.5,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988107249,0.204912,849.48,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988107448,10.593055,852.5,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988107752,0.20490174,849.5,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988108049,10.593055,852.5,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988108255,0.20490174,849.5,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988108547,10.593055,852.5,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988108753,0.20489209,849.58,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988109048,8.4744444,853.53,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988109249,0.20488847,849.61,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988109552,8.4744444,853.53,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988109750,0.20482637,849.61,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988110052,8.4744444,853.53,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988110253,0.20482637,849.61,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988110553,8.4744444,853.53,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988110754,0.20482637,849.61,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988111155,8.4744444,853.53,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988111452,0.20479202,849.61,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988111655,8.4744444,853.53,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988111952,0.20479202,849.61,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988112156,8.4744444,853.06,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988112352,0.20479202,849.61,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988112553,8.4744444,853.06,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988112854,0.20482637,849.56,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988113059,8.4744444,853.06,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988113359,0.20482637,849.56,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988113558,8.4744444,853.06,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988113858,0.20482637,851.71,847.64,0.20491381]
["bitfinex-derivatives","BNBF0:USTF0",1756988176896,8.4744444,853.1,845.54,8.4744444]
["bitfinex-derivatives","BNBF0:USTF0",1756988177798,8.4744444,853.1,844.95,8.4744444]
["bitfinex-derivatives","BNBF0:USTF0",1756988178899,8.4744444,853.87,844.95,8.4744444]
["bitfinex-derivatives","BNBF0:USTF0",1756988183105,8.4744444,853.87,845.34,8.4744444]
["bitfinex-derivatives","BNBF0:USTF0",1756988183504,0.20478539,851.74,847.47,0.20478539]
["bitfinex-derivatives","BNBF0:USTF0",1756988340133,0.79220793,849.4,848.56,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988340439,0.79220793,849.4,848.55,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988340733,0.79220793,849.4,848.56,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988341538,0.79220793,849.4,848.55,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988341834,0.79220793,849.41,848.55,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988342335,0.79220793,849.42,848.55,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988342739,0.79220793,849.43,848.57,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988343140,0.79220793,849.44,848.56,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988343337,0.79220793,849.43,848.57,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988343636,0.79220793,849.44,848.56,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988343937,0.79220793,849.45,848.57,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988345941,0.79220793,849.41,848.6,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988346342,0.79220793,849.4,848.6,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988347843,0.79220793,849.38,848.62,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988349243,0.79220793,849.39,848.61,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988350138,0.79220793,849.4,848.6,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988351139,0.79220793,849.4,848.61,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988351344,0.79220793,849.4,848.6,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988351745,0.79220793,849.38,848.61,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988352445,0.79220793,849.37,848.61,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988355048,0.79220793,849.36,848.6,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988355241,0.79220793,849.36,848.59,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988355849,0.79220793,849.49,848.5,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988356048,0.79220793,849.43,848.44,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988357248,0.79220793,849.44,848.43,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988359153,0.79220793,849.45,848.43,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988360952,0.79220793,849.45,848.42,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988362348,0.79220793,849.46,848.42,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988362849,0.79220793,849.45,848.42,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988363254,0.79220793,849.46,848.42,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988364355,0.79220793,849.46,848.41,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988365756,0.79220793,849.33,848.5,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988367856,0.79220793,849.3,848.52,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988369556,0.79220793,849.32,848.51,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988371257,0.79220793,849.31,848.51,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988371761,0.79220793,849.32,848.51,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988372258,0.79220793,849.31,848.51,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988374557,0.79220793,849.31,848.52,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988374961,2.6406931,850.19,848.51,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988374962,0.79220793,849.32,848.51,0.79177422]
["bitfinex-derivatives","BNBF0:USTF0",1756988375162,0.79154809,849.32,848.51,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988375361,0.79154809,849.31,848.51,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988376259,0.79154809,849.32,848.51,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988376560,0.79154809,849.31,848.52,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988378365,0.79154809,849.3,848.52,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988378565,0.79154809,849.31,848.52,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988379362,0.79154809,849.3,848.53,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988379568,0.79154809,849.29,848.38,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988380170,0.79154809,849.29,848.37,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988380467,0.79154809,849.28,848.38,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988381268,0.79154809,849.28,848.39,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988382470,0.79154809,849.27,848.39,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988383465,0.79154809,849.26,848.4,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988383870,0.20496691,849.06,848.4,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988384068,0.20496691,849.06,848.42,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988385071,0.20496691,849.06,848.44,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988385271,0.20496691,849.06,848.45,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988385473,0.20496691,849.06,848.46,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988385672,0.20496691,849.06,848.48,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988386372,0.20496691,849.06,848.49,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988387372,0.20496691,849.06,848.5,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988388375,0.20496691,849.06,848.51,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988389174,0.20496691,849.06,848.49,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988389372,0.20496691,849.06,848.5,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988390171,0.20496691,849.06,848.48,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988390377,0.20496691,849.06,848.46,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988394385,0.20496691,849.06,848.4,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988395382,0.20496691,849.06,848.41,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988396382,0.20496691,849.06,848.4,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988397286,0.20496691,849.06,848.39,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988397486,0.20496691,849.06,848.4,0.7912429]
["bitfinex-derivatives","BNBF0:USTF0",1756988397686,0.20496691,849.06,848.4,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988398185,0.20496691,849.06,848.39,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988401187,0.20496691,849.06,848.34,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988401482,0.20496691,849.06,848.33,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988403185,0.20496691,849.06,848.27,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988404389,0.20496691,849.06,848.21,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988405186,0.20496691,849.06,848.22,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988405384,0.20496691,849.06,848.21,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988407585,0.20496691,849.06,848.23,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988407788,0.20496691,849.06,848.19,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988408085,0.79311345,849.04,848.26,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988408490,0.20496691,849.06,848.26,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988408491,0.79311345,849.05,848.26,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988409392,0.79311345,849.05,848.25,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988409992,0.79311345,849.03,848.22,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988410190,0.79311345,849.01,848.22,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988410489,0.79311345,848.98,848.17,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988410689,0.79311345,849.02,848.14,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988410892,0.79311345,849.0,848.12,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988411388,0.79311345,848.97,848.07,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988412394,0.79311345,848.98,848.06,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988412689,0.79311345,848.99,848.07,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988413294,0.79311345,848.99,848.08,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988413594,0.79311345,849.0,848.07,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988413991,0.79311345,849.0,848.06,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988414290,0.79311345,849.0,848.07,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988414492,0.79311345,849.01,848.06,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988415393,0.79311345,849.01,848.05,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988416297,0.20496691,849.06,848.05,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988416298,0.79311345,849.02,848.05,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988417298,0.79311345,849.02,848.04,0.79306103]
["bitfinex-derivatives","BNBF0:USTF0",1756988417498,0.20496691,849.06,847.83,1.0556989]
["bitfinex-derivatives","BNBF0:USTF0",1756988417700,0.7914155,849.01,848.03,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988418599,0.7914155,849.0,847.96,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988418797,0.7914155,849.01,847.96,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988419302,0.7914155,848.98,847.98,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988419503,0.7914155,849.0,847.97,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988420398,0.7914155,848.98,847.92,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988421101,0.7914155,848.94,847.87,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988421303,0.7914155,848.95,847.86,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988421501,0.7914155,848.94,847.86,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988422500,0.7914155,848.95,847.85,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988422698,0.7914155,848.91,847.81,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988423303,0.7914155,848.9,847.81,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988423503,0.7914155,848.92,847.8,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988423800,0.7914155,848.89,847.81,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988424004,0.7914155,848.88,847.8,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988424507,0.7914155,848.89,847.79,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988425301,0.7914155,848.93,847.75,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988425505,0.7914155,848.92,847.74,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988426302,0.7914155,848.93,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988426500,0.7914155,848.92,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988426703,0.7914155,848.85,847.72,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988426902,0.7914155,848.85,847.71,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988427307,0.7914155,848.85,847.7,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988427605,0.7914155,848.86,847.7,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988429406,0.7914155,848.86,847.4,0.20510644]
["bitfinex-derivatives","BNBF0:USTF0",1756988429407,0.7914155,848.87,847.69,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988430406,0.7914155,848.88,847.68,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988431205,0.7914155,848.88,847.69,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988431404,0.7914155,848.89,847.68,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988432509,0.7914155,848.9,847.68,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988433104,0.7914155,848.89,847.68,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988433406,0.20496691,849.06,847.67,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988433407,0.7914155,848.9,847.67,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988434211,0.7914155,848.9,847.68,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988434407,0.7914155,848.9,847.67,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988434705,0.7914155,848.9,847.71,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988434906,0.7914155,848.84,847.71,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988435910,0.7914155,848.85,847.71,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988436310,0.7914155,848.84,847.71,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988436513,0.7914155,848.83,847.71,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988436807,0.7914155,848.82,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988437208,0.7914155,848.81,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988437413,0.7914155,848.82,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988438810,0.7914155,848.81,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988439309,0.7914155,848.8,847.74,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988440217,0.7914155,848.79,847.74,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988441513,0.7914155,848.8,847.74,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988442217,0.7914155,848.79,847.74,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988446220,0.7914155,848.79,847.75,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988448317,0.7914155,848.78,847.75,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988449222,0.7914155,848.78,847.76,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988451122,0.7914155,848.77,847.76,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988451519,0.7914155,848.82,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988452020,0.7914155,848.84,847.75,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988452225,0.7914155,848.92,847.7,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988452427,0.7914155,848.95,847.72,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988453226,0.7914155,848.94,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988454323,0.7914155,848.93,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988455329,0.7914155,848.92,847.73,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988455724,0.7914155,848.93,847.74,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988456125,0.7914155,848.92,847.75,0.79184892]
["bitfinex-derivatives","BNBF0:USTF0",1756988456526,0.20496691,849.06,847.53,1.0556989]
["bitfinex-derivatives","BNBF0:USTF0",1756988456725,0.78924683,848.92,847.75,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988457326,0.78924683,848.94,847.74,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988458438,0.78924683,848.93,847.75,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988458633,0.78924683,848.93,847.4,0.20510644]
["bitfinex-derivatives","BNBF0:USTF0",1756988458634,0.78924683,848.98,847.84,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988459126,0.78924683,848.97,847.85,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988460426,0.78924683,848.96,847.85,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988460730,0.78924683,848.96,847.86,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988461428,0.78924683,848.95,847.87,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988461726,0.20496691,849.06,847.84,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988461727,0.78924683,848.98,847.84,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988462430,0.78924683,848.97,847.85,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988462729,0.78924683,848.96,847.86,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988463324,0.78924683,848.94,847.86,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988464233,0.78924683,848.93,847.86,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988464432,0.78924683,848.93,847.87,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988465132,0.78924683,848.92,847.87,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988465333,0.78924683,848.91,847.88,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988466538,0.78924683,848.9,847.89,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988467338,0.78924683,848.89,847.9,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988468241,0.78924683,848.86,847.92,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988468446,0.78924683,848.85,847.93,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988469146,0.78924683,848.84,847.94,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988469340,0.78924683,848.83,847.95,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988470343,0.78924683,848.82,847.96,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988471546,0.78924683,848.77,847.99,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988472247,0.78924683,848.77,848.0,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988472447,0.78924683,848.71,848.04,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988473546,0.78924683,848.7,848.04,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988474444,0.78924683,848.7,848.05,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988475348,0.78924683,848.69,848.05,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988476348,0.78924683,848.69,848.06,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988476650,0.78924683,848.72,848.04,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988477350,0.78924683,848.71,848.05,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988478152,0.78924683,848.7,848.05,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988478448,1.0562772,848.86,847.73,1.5835484]
["bitfinex-derivatives","BNBF0:USTF0",1756988478449,0.78924683,848.69,848.06,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988479551,0.78924683,848.69,848.07,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988480548,0.78924683,848.68,848.07,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988481450,0.78924683,848.69,848.07,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988485358,0.78924683,848.69,848.06,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988486559,0.78924683,848.65,848.09,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988487461,0.78924683,848.66,848.09,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988487657,0.78924683,848.65,848.09,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988488561,0.78924683,848.66,848.09,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988489164,0.78924683,848.65,848.09,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988490463,0.78924683,848.66,848.08,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988491564,0.78924683,848.65,848.09,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988492562,0.78924683,848.66,848.09,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988493864,0.78924683,848.65,848.09,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988494064,0.78924683,848.68,848.07,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988495266,0.78924683,848.69,848.08,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988495465,0.20496691,849.06,848.1,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988495466,0.78924683,848.71,848.1,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988495970,0.78924683,848.7,848.1,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988496267,0.78924683,848.75,848.07,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988496866,0.78924683,848.76,848.06,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988497271,0.78924683,848.76,848.07,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988497769,0.78924683,848.84,848.02,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988497967,0.78924683,848.85,848.03,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988500475,0.78924683,848.86,848.03,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988501372,0.78924683,848.86,848.04,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988501675,0.78924683,848.85,848.04,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988503278,0.78924683,848.86,848.04,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988504779,0.78924683,848.84,848.05,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988506475,0.20496691,849.06,847.4,0.20510644]
["bitfinex-derivatives","BNBF0:USTF0",1756988506476,0.78924683,848.74,848.13,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988507880,0.78924683,848.75,848.15,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988508579,0.78924683,848.8,848.23,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988508781,0.20496691,849.06,848.28,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988508782,0.78924683,848.84,848.28,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988508980,0.78924683,848.85,848.29,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988509177,0.78924683,848.85,848.13,1.0556989]
["bitfinex-derivatives","BNBF0:USTF0",1756988509178,0.78924683,848.86,848.28,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988509980,0.78924683,848.9,848.25,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988510174,0.78924683,848.91,848.24,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988510379,0.78924683,848.91,848.25,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988511078,0.78924683,848.91,848.24,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988511284,0.78924683,848.9,848.25,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988511479,0.78924683,848.9,848.26,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988511684,0.78924683,848.91,848.26,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988512179,0.20496691,849.06,848.33,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988512383,0.20496691,849.06,848.34,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988513081,0.20496691,849.06,848.36,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988513283,0.20496691,849.06,848.35,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988514286,0.20496691,849.06,848.33,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988515189,0.20496691,849.06,848.32,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988516191,0.20496691,849.06,847.4,0.20510644]
["bitfinex-derivatives","BNBF0:USTF0",1756988516192,0.20496691,849.06,848.31,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988517191,0.20496691,849.06,848.3,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988518393,0.20496691,849.06,848.29,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988519193,0.20496691,849.06,848.28,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988520194,0.20496691,849.06,848.31,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988520394,0.20496691,849.06,848.32,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988520594,0.20496691,849.06,848.31,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988521295,0.20496691,849.06,848.3,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1756988521793,0.20496691,849.06,848.13,1.0556989]
["bitfinex-derivatives","BNBF0:USTF0",1756988521995,0.20496691,849.06,848.33,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988522192,0.20496691,849.06,848.32,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988524394,0.20496691,849.06,848.31,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988524596,0.20496691,849.06,848.32,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988525198,0.20496691,849.06,848.31,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988527200,0.20496691,849.06,848.3,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988527900,0.20496691,849.06,848.31,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988528307,0.20496691,849.06,848.28,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988528497,0.20496691,849.06,847.4,0.20510644]
["bitfinex-derivatives","BNBF0:USTF0",1756988528498,0.20496691,849.06,848.37,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988529200,0.20496691,849.06,848.36,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988530401,0.20496691,849.06,848.35,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988531408,0.20496691,849.06,848.34,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988532309,0.20496691,849.06,848.33,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988534205,0.20496691,849.06,848.32,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988535409,0.20496691,849.06,848.33,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988536505,0.20496691,849.06,848.34,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988537210,0.20496691,849.06,848.33,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988537512,0.20496691,849.06,848.36,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988537705,0.20496691,849.06,847.4,0.20510644]
["bitfinex-derivatives","BNBF0:USTF0",1756988537706,0.20496691,849.06,848.37,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988538907,0.20496691,849.06,848.35,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988540307,0.20496691,849.06,848.36,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988543611,0.20496691,849.06,848.35,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988544012,0.20496691,849.06,848.36,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988544316,0.20496691,849.06,848.35,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988547114,0.20496691,849.06,848.36,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988548619,0.20496691,849.06,848.39,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988549419,0.20496691,849.06,848.4,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988550416,0.20496691,849.06,847.47,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756988550417,0.20496691,849.06,848.42,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988551317,0.20496691,849.06,848.43,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988553421,0.20496691,849.06,848.44,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988554319,0.20496691,849.06,848.45,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988555624,0.20496691,849.06,848.46,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988557127,0.20496691,849.06,848.47,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988557627,0.20496691,849.06,848.46,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988557928,0.79107587,849.43,848.47,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988558124,2.6406931,850.32,847.59,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756988558125,0.79107587,849.45,848.45,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988558425,0.20492527,849.15,848.45,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988558627,0.20492527,849.15,848.44,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988560526,0.20492527,849.15,847.4,0.20510644]
["bitfinex-derivatives","BNBF0:USTF0",1756988560527,0.20492527,849.15,848.48,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988560926,0.20492527,849.15,848.44,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988562325,0.20492527,849.15,848.45,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988563031,0.20492527,849.15,848.44,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988563327,0.20492527,849.15,848.45,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988564132,0.20492527,849.15,848.46,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988565430,0.20492527,849.15,848.47,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988566226,0.20492527,849.15,847.4,0.20510644]
["bitfinex-derivatives","BNBF0:USTF0",1756988566227,0.20492527,849.15,848.49,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988567132,0.20492527,849.15,848.51,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988568139,0.20492527,849.15,848.52,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988569036,0.20492527,849.15,848.53,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988569336,0.20492527,849.15,848.54,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988570137,0.20492527,849.15,848.55,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988570837,0.20492527,849.15,848.58,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988571233,0.20492527,849.15,848.59,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988572637,0.20492527,849.15,848.61,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988572937,0.20492527,849.15,848.63,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988573437,0.20492527,849.15,848.62,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988574242,0.20492527,849.15,848.63,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988575142,0.20492527,849.15,848.64,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988575440,0.20492527,849.15,848.62,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988579845,0.20492527,849.15,848.63,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988580041,0.20492527,849.15,848.67,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988580241,0.20492527,849.15,847.62,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756988580242,0.20492527,849.15,848.68,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988580945,0.20492527,849.15,848.7,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988582342,0.20492527,849.15,848.71,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988584348,0.20492527,849.15,848.72,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988586246,0.20492527,849.15,848.73,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988588247,0.20492527,849.15,848.74,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988588550,0.79107587,849.35,848.75,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988588749,0.79107587,849.36,848.75,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988588945,0.20490174,849.26,848.75,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988589148,0.20490174,849.26,848.76,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988589350,0.20490174,849.26,848.75,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988589750,0.20490174,849.26,848.77,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988591852,0.20490174,849.26,848.76,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988595853,0.20490174,849.26,848.77,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988600857,0.20490174,849.26,848.78,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988605760,0.20490174,849.26,848.79,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988608361,0.20490174,849.26,848.86,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988608559,0.20490174,849.26,848.75,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988611364,0.20490174,849.26,848.74,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988617767,0.20490174,849.26,848.73,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988618167,0.20490174,849.26,848.74,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988618566,0.20490174,849.26,848.81,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988620969,0.20490174,849.26,848.82,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988622471,0.20490174,849.26,848.81,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988623573,0.20490174,849.26,848.8,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988624775,0.20490174,849.26,848.74,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988627381,0.20490174,849.26,848.75,0.79150202]
["bitfinex-derivatives","BNBF0:USTF0",1756988628284,0.20490174,849.26,848.57,1.0556989]
["bitfinex-derivatives","BNBF0:USTF0",1756988628782,0.20490174,849.26,848.75,0.79291789]
["bitfinex-derivatives","BNBF0:USTF0",1756988628982,0.20490174,849.26,848.57,1.0572238]
["bitfinex-derivatives","BNBF0:USTF0",1756988629382,0.20490174,849.26,848.39,1.5835484]
["bitfinex-derivatives","BNBF0:USTF0",1756988629682,0.20490174,849.26,847.76,0.20490476]
["bitfinex-derivatives","BNBF0:USTF0",1756988630078,0.20490174,849.26,848.75,0.79294076]
["bitfinex-derivatives","BNBF0:USTF0",1756988632183,0.20490174,849.26,848.76,0.79294076]
["bitfinex-derivatives","BNBF0:USTF0",1756988633880,0.20490174,849.26,848.75,0.79294076]
["bitfinex-derivatives","BNBF0:USTF0",1756988634685,0.20490174,849.26,848.78,0.79294076]
["bitfinex-derivatives","BNBF0:USTF0",1756988635285,0.20490174,849.26,848.79,0.79294076]
["bitfinex-derivatives","BNBF0:USTF0",1756988636182,0.20490174,849.26,848.8,0.79294076]
["bitfinex-derivatives","BNBF0:USTF0",1756988636386,0.20490174,849.26,848.76,0.79294076]
["bitfinex-derivatives","BNBF0:USTF0",1756988636681,0.20490174,849.26,848.58,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756988636983,0.20490174,849.26,848.76,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988637287,0.20490174,849.26,848.77,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988640490,0.20490174,849.26,848.78,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988646291,0.20490174,849.26,848.81,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988648397,0.20490174,849.26,848.82,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988649497,0.20490174,849.26,848.81,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988652502,0.20490174,849.26,848.82,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988652797,0.20490174,849.26,848.81,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988653805,0.20490174,849.26,848.83,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988654603,0.20490174,849.26,848.81,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988655703,0.20490174,849.26,848.82,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988660803,0.20490174,849.26,848.81,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988664311,0.20490174,849.26,848.82,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988669413,0.20490174,849.26,848.83,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988671518,0.20490174,849.26,848.82,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988672217,0.20490174,849.26,848.79,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988672421,0.20490174,849.26,848.8,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988676518,0.20490174,849.26,848.81,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988679424,0.20490174,849.26,848.82,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988680620,0.20490174,849.26,848.81,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988681326,0.20490174,849.26,848.82,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988681620,0.20490174,849.26,848.7,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988682025,0.20490174,849.26,848.71,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988683326,0.20490174,849.26,848.72,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988683622,0.20490174,849.26,848.55,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988684422,0.20490174,849.26,848.54,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988685523,0.20490174,849.26,848.53,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988686023,0.20490174,849.26,848.52,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988687323,0.20490174,849.26,848.51,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988688328,0.20490174,849.26,848.54,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988689431,0.20490174,849.26,848.53,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988690226,0.20490174,849.26,848.57,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988690532,0.20490174,849.26,848.56,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988691128,0.20490174,849.26,848.55,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988691330,0.20490174,849.26,848.54,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988692335,0.20490174,849.26,848.56,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988693337,0.20490174,849.26,848.59,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988694936,0.20490174,849.26,848.57,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988695439,0.20490174,849.26,848.55,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988695837,0.20490174,849.26,848.56,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988696341,0.92589498,849.26,848.52,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988696539,0.72099324,849.25,848.52,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988696738,0.20490174,849.26,848.52,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988697637,0.20490174,849.26,848.51,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988697940,0.92589498,849.26,848.49,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988698138,0.72099324,849.25,848.49,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988698436,0.92589498,849.26,848.48,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988698640,0.72099324,849.25,848.48,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988698838,0.20490174,849.26,848.48,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988700741,0.20490174,849.26,848.47,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988702341,0.20490174,849.26,848.46,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988702543,0.79349181,849.23,848.51,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988702837,0.72099324,849.22,848.51,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988704344,0.72099324,849.22,848.5,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988705139,0.72099324,849.22,848.48,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988705344,0.92589498,849.26,848.47,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988705544,0.72099324,849.25,848.47,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988705743,0.20490174,849.26,848.47,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988705951,0.20490174,849.26,848.44,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988706142,0.20490174,849.26,848.45,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988706742,0.20490174,849.26,848.46,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988708045,0.20490174,849.26,848.47,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988708347,0.20490174,849.26,848.48,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988709542,0.92589498,849.26,848.48,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988709746,0.72099324,849.25,848.48,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988710143,0.20490174,849.26,848.48,0.79328949]
["bitfinex-derivatives","BNBF0:USTF0",1756988712344,0.20490174,849.26,848.56,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988712547,0.20490174,849.26,848.61,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988713352,0.20490174,849.26,848.62,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988713750,0.20490174,849.26,848.61,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988715349,0.20490174,849.26,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988716450,0.20490174,849.26,848.58,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988720354,0.20490174,849.26,848.59,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988723161,0.20490174,849.26,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988726465,0.20490174,849.26,848.62,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988727264,0.20490174,849.26,848.63,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988727564,0.20490174,849.26,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988729465,0.92589498,849.26,848.65,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988729662,0.92589498,849.26,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988730268,0.92589498,849.26,848.65,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988732967,0.72099324,849.25,848.65,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988733373,0.20490174,849.26,848.65,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988733569,0.92589498,849.26,848.63,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988733769,0.72099324,849.25,848.63,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988733967,0.20490174,849.26,848.63,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988734866,0.92589498,849.26,848.63,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988735066,0.72099324,849.25,848.63,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988735268,0.20490174,849.26,848.63,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988735468,0.20490174,849.26,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988736973,0.20490174,849.26,848.65,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988739376,0.20490174,849.26,848.58,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988739571,0.92589498,849.26,848.58,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988739873,0.72099324,849.25,848.58,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988740071,0.20490174,849.26,848.58,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988740471,0.20490174,849.26,848.59,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988743475,0.20490174,849.26,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988748977,0.20490174,849.26,848.56,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988750076,0.20490174,849.26,848.55,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988750481,0.20490174,849.26,848.56,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988753482,0.20490174,849.26,848.57,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988753886,0.20490174,849.26,848.56,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988754488,0.20490174,849.26,848.51,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988757388,0.79239816,849.2,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988757588,0.7208368,849.19,848.61,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988757888,0.72084442,849.19,848.61,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988758085,0.72084442,849.19,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988759390,1.51324258,849.19,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988759585,0.72084442,849.18,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988759889,0.72084442,849.19,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988760686,0.72084442,849.19,848.61,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988761790,0.72093818,849.19,848.61,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988762489,1.51333634,849.19,848.61,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988762791,0.72093818,849.18,848.61,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988763789,0.72093818,849.18,848.62,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988764195,0.79239816,849.15,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988764390,0.72093818,849.14,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988764589,1.51333634,849.14,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988764892,0.72093818,849.13,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988767194,1.51333634,849.13,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988767388,0.72093818,849.12,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988768194,0.72093818,849.12,848.65,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988768492,0.72107188,849.12,848.65,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988768994,0.72107188,849.12,848.64,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988770196,0.72107188,849.12,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988770398,0.72107188,849.19,848.6,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988771192,0.72107188,849.19,848.56,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988771396,0.72107188,849.24,848.56,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988771797,0.72107188,849.24,848.54,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988772001,0.72107188,849.25,848.52,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988772195,0.20490174,849.26,848.52,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988775095,0.20490174,849.26,848.51,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988775495,0.92586527,849.26,848.51,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988775799,0.72096353,849.25,848.51,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988775999,0.20490174,849.26,848.51,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988776297,0.20490174,849.26,848.5,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988776900,0.20490174,849.26,848.48,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988779403,0.20490174,849.26,848.47,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988780003,0.20490174,849.26,848.48,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988780400,0.20490174,849.26,848.47,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988781204,0.20490174,849.26,848.48,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988781905,0.20490174,849.26,848.5,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988782300,0.20490174,849.26,848.24,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756988782301,0.20490174,849.26,848.52,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988782505,0.20490174,849.26,848.66,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988785302,0.20490174,849.26,848.67,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988785503,0.92586527,849.26,848.67,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988785703,0.72096353,849.25,848.67,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988785907,0.72096353,849.25,848.68,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988786106,0.92586527,849.26,848.69,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988787007,0.72096353,849.25,848.71,0.79207187]
["bitfinex-derivatives","BNBF0:USTF0",1756988787702,0.72096353,849.25,848.71,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988788105,0.72096353,849.25,848.56,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988789105,0.2049301,849.16,848.56,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988790309,0.2049301,849.16,848.55,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988797818,0.2049301,849.16,848.64,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988798419,0.2049301,849.16,848.68,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988799218,0.2049301,849.16,847.76,0.20490476]
["bitfinex-derivatives","BNBF0:USTF0",1756988799219,0.2049301,849.16,848.69,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988799621,0.2049301,849.16,848.7,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988800517,0.2049301,849.16,848.71,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988800720,0.2049301,849.16,848.7,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988800916,0.2049301,849.16,848.71,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988803522,0.2049301,849.16,848.69,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988804521,0.2049301,849.16,848.68,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988806524,0.2049301,849.16,848.67,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988806821,0.2049301,849.16,848.63,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988807621,0.2049301,849.16,848.6,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988808025,0.2049301,849.16,848.59,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988808222,0.2049301,849.16,848.6,0.79387796]
["bitfinex-derivatives","BNBF0:USTF0",1756988810329,0.2049301,849.16,848.42,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756988810526,0.2049301,849.16,848.58,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988812430,0.2049301,849.16,848.57,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988813825,0.2049301,849.16,848.56,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988814030,0.9255731,849.16,848.56,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988814230,0.72047891,849.15,848.56,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988814526,0.2049301,849.16,848.56,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988815727,0.2049301,849.16,848.54,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988815932,0.2049301,849.16,848.51,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988817933,0.2049301,849.16,848.5,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988820230,0.2049301,849.16,848.48,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988821429,0.2049301,849.16,848.44,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988822229,0.2049301,849.16,848.21,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756988822230,0.2049301,849.16,848.43,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988822930,0.72024107,849.24,848.43,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988823330,0.79318971,849.21,848.41,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988823633,0.72024107,849.2,848.41,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988824028,0.72024107,849.2,848.4,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988825135,0.72024107,849.2,848.39,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988825430,0.72024107,849.22,848.39,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988825731,1.51343078,849.22,848.38,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988826035,0.72024107,849.21,848.38,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988826234,0.72024107,849.21,848.37,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988826632,0.20498502,849.01,848.37,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988827336,0.20498502,849.01,848.39,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988827536,0.20498502,849.01,848.38,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988828438,0.20498502,849.01,848.37,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988829232,0.20498502,849.01,848.36,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988829434,0.20498502,849.01,848.39,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988829633,0.20498502,849.01,848.2,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756988829634,0.20498502,849.01,848.34,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988829834,0.20498502,849.01,848.28,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988830338,0.20498502,849.01,848.27,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988831240,0.20498502,849.01,848.26,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988831537,0.92522609,849.01,848.26,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988831737,0.72024107,849.0,848.26,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988832034,0.72024107,849.0,848.28,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988832434,0.72024107,849.0,848.27,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988833336,0.20498502,849.01,848.26,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988833737,0.20498502,849.01,847.81,0.20498502]
["bitfinex-derivatives","BNBF0:USTF0",1756988833738,0.20498502,849.01,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988835040,0.92522609,849.01,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988835237,0.72024107,849.0,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988835741,0.20498502,849.01,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988836340,0.20498502,849.01,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988838238,0.20498502,849.01,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988839338,0.92522609,849.01,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988839539,0.72024107,849.0,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988839738,0.20498502,849.01,848.15,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988841440,0.20498502,849.01,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988842846,0.20498502,849.01,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988843042,0.92269869,849.01,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988843347,0.71771367,849.0,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988843745,0.20498502,849.01,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988845148,0.20498502,849.01,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988845549,0.20498502,849.01,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988846250,0.20498502,849.01,848.15,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988846751,0.20498502,849.01,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988847051,0.20498502,849.01,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988848252,0.20498502,849.01,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988848452,0.20498502,849.01,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988849249,0.20498502,849.01,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988851156,0.20498502,849.01,848.02,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988851351,0.20498502,849.01,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988852155,0.20498502,849.01,847.82,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756988852156,0.20498502,849.01,848.02,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988852351,0.20498502,849.01,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988853157,0.20498502,849.01,848.02,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988856958,0.20498502,849.01,847.73,0.2050279]
["bitfinex-derivatives","BNBF0:USTF0",1756988856959,0.99817473,849.01,848.08,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988857161,0.71771367,849.0,848.08,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988857361,1.51090338,849.0,848.08,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988857561,0.71771367,848.99,848.08,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988858062,0.71771367,848.99,848.09,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988858260,0.92269869,849.01,848.09,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988858463,1.7158884,849.01,848.1,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988858758,0.71771367,849.0,848.1,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988859157,0.92269869,849.01,848.1,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988859362,1.7158884,849.01,848.1,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988859659,0.71771367,849.0,848.1,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988861463,0.71771367,849.0,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988862062,1.51090338,849.0,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988862260,0.71771367,848.99,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988862463,1.51090338,848.99,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988862663,0.71771367,848.98,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988863062,0.71771367,848.98,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988863266,0.71771367,849.0,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988863472,1.51090338,849.0,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988863666,0.71771367,848.99,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988864366,1.51090338,849.0,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988864665,0.71771367,848.99,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988865462,1.51090338,848.99,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988865661,0.71771367,848.98,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988866465,1.51090338,848.98,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988866761,1.51090338,848.98,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988866762,0.71771367,848.97,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988867465,1.51090338,848.97,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988867662,0.71771367,848.96,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988867966,0.71771367,848.97,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988868464,1.51090338,848.97,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988868663,0.71771367,848.96,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988869368,0.71771367,848.96,847.99,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756988869369,0.71771367,848.96,848.15,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988870166,0.71771367,848.96,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988870366,0.71771367,848.98,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988870567,1.51090338,848.98,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988870862,0.71771367,848.97,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988871161,0.71771367,848.97,848.1,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988871462,0.71771367,849.0,848.1,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988871662,0.20498502,849.01,848.1,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988872161,0.92269869,849.01,848.1,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988872360,0.71771367,849.0,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988872766,0.20498502,849.01,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988873566,0.92269869,849.01,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988874068,0.71771367,849.0,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988874264,0.92269869,849.01,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988874463,0.92269869,849.01,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988875363,1.7158884,849.01,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988875568,0.71771367,849.0,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988875974,0.71900481,849.0,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988876571,1.51219452,849.0,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988876773,0.71900481,848.99,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988877076,0.71900481,848.99,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988877574,0.71900481,848.99,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988878275,0.71900481,848.99,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988878573,0.71900481,849.0,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988879073,0.71900481,849.0,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988879274,0.20498502,849.01,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988879678,0.92398983,849.01,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988880081,0.92398983,849.01,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988880377,1.71717954,849.01,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988880581,0.71900481,849.0,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988880980,0.71917317,849.0,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988881177,0.79318971,848.98,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988881483,0.71917317,848.97,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988881685,1.51236288,848.97,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988881978,0.71917317,848.96,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988882182,0.71917317,848.96,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988882383,1.51236288,848.96,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988882584,0.71917317,848.95,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988883186,0.71917317,848.95,848.18,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988883785,1.51236288,848.95,848.18,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988883987,0.71917317,848.94,848.18,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988884185,0.71917317,848.94,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988885082,1.51236288,848.94,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988885288,0.71917317,848.93,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988885886,0.71917317,848.93,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988886082,1.51236288,848.93,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988886283,0.71917317,848.92,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988886482,0.71917317,848.92,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988886788,0.71917317,848.93,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988887085,0.71917317,848.94,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988887281,0.71917317,848.98,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988888284,1.51236288,848.98,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988888482,0.71917317,848.97,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988888985,1.51236288,848.97,848.18,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988889291,1.51236288,848.96,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988889488,0.71917317,848.95,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988892084,0.71917317,848.95,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988892388,0.72027163,848.95,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988892588,0.79318971,848.92,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988892786,1.51346134,848.91,848.15,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988892989,0.72027163,848.9,848.15,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988893187,0.72027163,848.9,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988893890,1.51346134,848.9,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988894087,0.72027163,848.89,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988895190,1.51346134,848.89,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988895492,0.72027163,848.88,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988895890,1.51346134,848.89,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988896090,0.72027163,848.88,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988896691,0.72027163,848.88,848.18,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988896987,0.79318971,848.81,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988897190,0.72027163,848.8,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988897691,0.72027163,848.8,848.24,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988898092,0.72027163,848.8,848.18,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988898292,0.72027163,848.88,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988898792,0.72027163,848.88,848.18,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988899289,0.72027163,848.88,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988900096,1.51346134,848.88,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988900292,0.72027163,848.87,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988902091,1.51346134,848.87,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988902296,0.79318971,848.85,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988902491,0.72027163,848.84,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988903092,0.72027163,848.84,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988903292,1.51346134,848.87,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988903595,0.72027163,848.86,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988907898,0.79318971,848.83,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988908097,0.72027163,848.82,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988908395,0.72027163,848.82,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988908594,0.72027163,848.85,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988909798,0.72027163,848.85,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988909998,0.79318971,848.84,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988910196,0.72027163,848.83,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988911099,0.72027163,848.83,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988912998,0.79318971,848.82,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988913201,0.72027163,848.81,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988914302,0.72027163,848.81,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988914900,0.72027163,848.81,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988915104,1.51346134,848.81,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988915305,0.72027163,848.8,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988915606,1.51346134,848.8,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988915804,0.72027163,848.79,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988916402,0.72027163,848.8,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988918301,0.79318971,848.76,848.16,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988918502,1.51346134,848.75,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988918800,0.72027163,848.74,848.17,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988919002,0.72027163,848.74,848.15,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988919304,0.79318971,848.75,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988919503,0.72027163,848.74,848.14,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988919901,1.51346134,848.74,848.15,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988920098,0.72027163,848.73,848.15,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988920605,0.72027163,848.73,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988920805,0.72027163,848.77,848.12,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988921005,1.51346134,848.77,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988921203,0.72027163,848.76,848.11,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988921401,0.72027163,848.76,848.08,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988921605,0.72027163,848.8,848.08,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988922505,0.72027163,848.81,848.08,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988923318,0.72027163,848.81,848.07,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988924904,0.72027163,848.82,848.07,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988925408,0.72027163,848.82,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988925409,0.79318971,848.79,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988925608,0.72027163,848.78,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988926309,0.72027163,848.79,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988928209,0.72027163,848.79,848.02,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988928914,0.72027163,848.79,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988930115,0.72027163,848.79,848.02,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988930311,0.79318971,848.78,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988930614,0.72027163,848.77,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988931210,0.79318971,848.73,848.07,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988931417,0.72027163,848.72,848.07,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988932416,0.79318971,848.69,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988932616,0.72027163,848.68,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988933418,0.72027163,848.69,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988933622,0.79318971,848.68,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988933821,0.72027163,848.67,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988934727,0.79318971,848.66,848.06,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988934925,0.72027163,848.65,848.06,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988935329,0.72027163,848.66,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988937337,1.51346134,848.67,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988937635,0.72027163,848.66,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988938032,0.72027163,848.66,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988938033,1.51346134,848.66,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988938235,0.72027163,848.65,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988938938,0.72027163,848.65,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988939438,0.72027163,848.66,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988940234,0.71983345,848.66,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988941838,0.79318971,848.67,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988942035,0.71978075,848.66,848.02,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988942234,1.51297046,848.67,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988942439,0.71978075,848.66,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988945038,1.51297046,848.66,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988945239,0.71978075,848.65,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988946239,0.71978075,848.66,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988947344,1.51297046,848.66,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988947544,0.71978075,848.65,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988948242,0.79318971,848.67,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988948243,0.71978075,848.66,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988948643,1.51297046,848.66,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988948848,0.71978075,848.65,848.03,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988949049,0.71978075,848.65,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988949248,0.71978075,848.67,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988949548,1.51297046,848.67,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988949748,0.71978075,848.66,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988950249,1.51297046,848.67,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988950450,0.71978075,848.66,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988950746,0.71978075,848.66,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988950945,0.71978075,848.67,848.04,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988951249,1.51297046,848.67,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988951450,0.71978075,848.66,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988952047,1.51297046,848.66,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988952248,0.71978075,848.65,848.06,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988952448,0.71978075,848.65,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988953358,0.71978075,848.66,848.05,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988953753,1.51297046,848.66,848.06,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988953953,0.71978075,848.65,848.06,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988954154,0.71978075,848.65,847.98,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988954457,0.71978075,848.77,848.09,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988954652,0.71978075,848.88,848.09,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988955656,0.71978075,848.89,848.09,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988958661,0.71978075,848.89,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988958862,0.71978075,848.95,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988959860,0.71978075,848.96,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988961164,0.79318971,848.94,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988961363,0.71978075,848.93,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988963465,0.71978075,848.94,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988965165,0.71978075,848.94,847.51,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1756988965166,0.79318971,848.93,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988965360,0.71978075,848.92,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988966462,0.71978075,848.92,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988966664,0.71978075,848.93,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988967165,1.51297046,848.93,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988967464,0.20498502,849.01,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988967465,0.71978075,848.92,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988967665,0.71978075,848.93,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988968062,0.79318971,848.91,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988968263,0.71978075,848.9,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988970469,0.71978075,848.9,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988970665,0.71978075,848.91,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988970869,1.51297046,848.91,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988971067,0.71978075,848.9,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988972269,0.71978075,848.9,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988972965,0.71978075,848.91,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988976369,0.71978075,848.91,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988976872,0.71978075,848.91,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988977173,0.71978075,848.91,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988978170,1.51297046,848.91,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988978368,0.71978075,848.9,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988978872,0.71978075,848.9,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988978873,1.51297046,848.9,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988979172,0.71978075,848.89,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988979573,0.71978075,848.9,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988980670,1.51297046,848.9,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988980870,0.71978075,848.89,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988981574,0.71978075,848.9,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988981770,1.51297046,848.9,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988982076,0.71978075,848.89,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988982575,0.71978075,848.9,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988986877,0.79318971,848.91,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988987081,0.72065168,848.9,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988989977,0.72065168,848.9,848.08,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756988989978,0.72065168,848.9,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988990183,0.72065168,848.92,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988996083,0.72065168,848.92,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988996387,1.51384139,848.92,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988996587,0.72065168,848.91,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988997184,0.72065168,848.92,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988997683,0.72065168,848.92,848.2,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988998286,0.72065168,848.92,848.21,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988999688,0.72065168,848.92,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756988999988,0.79318971,848.91,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989000185,1.51384139,848.9,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989000385,0.72065168,848.89,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989000588,0.72065168,848.9,848.23,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989000884,0.72065168,848.9,848.13,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989001090,0.72065168,849.0,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989001388,0.20498502,849.01,848.19,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989001689,0.20498502,849.01,848.22,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989001886,0.20498502,849.01,848.28,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989002087,0.20498502,849.01,847.81,1.5858815]
["bitfinex-derivatives","BNBF0:USTF0",1756989002088,0.20498502,849.01,848.36,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989002286,0.79318971,849.3,848.4,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989002489,0.72128642,849.29,848.4,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989002685,0.20496269,849.15,848.48,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989002886,0.20496269,849.15,848.52,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989003090,0.20496269,849.15,848.57,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989003285,0.20496269,849.15,848.58,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989003489,0.20496269,849.15,847.51,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1756989003490,0.20496269,849.15,848.56,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989003790,0.79318971,849.54,848.64,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989003991,0.79318971,849.52,848.64,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989004187,0.20492105,849.23,848.62,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989004392,0.20492105,849.23,848.73,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989004592,0.72050071,849.57,848.76,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989004788,0.72050071,849.81,848.76,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989005493,0.72050071,849.81,848.72,0.79354141]
["bitfinex-derivatives","BNBF0:USTF0",1756989005690,0.78997176,849.81,848.75,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989005888,0.20485892,849.55,848.75,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989006091,0.20485892,849.55,848.56,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989006092,0.20485892,849.55,848.76,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989006490,0.20485892,849.55,848.73,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989007090,0.20485892,849.55,848.71,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989007294,0.20485892,849.55,848.69,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989007495,0.20485892,849.55,848.64,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989007695,0.20485892,849.55,848.65,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989007896,0.20485892,849.55,848.53,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989008592,0.20485892,849.55,848.52,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989009296,0.92535963,849.55,848.52,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989009597,0.72050071,849.54,848.51,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989009896,0.20485892,849.55,848.51,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989010499,0.20485892,849.55,848.48,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989010792,0.20485892,849.55,848.44,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989010998,0.78997176,849.52,848.36,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989011195,0.72050071,849.51,848.35,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989011393,0.78997176,849.48,848.3,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989011597,0.72050071,849.47,848.3,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989011894,0.72050071,849.47,848.12,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989011895,0.78997176,849.44,848.18,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989012194,0.78997176,849.39,848.16,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989012398,0.78997176,849.35,848.16,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989012596,0.78997176,849.32,848.13,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989012900,0.72050071,849.34,847.51,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1756989012901,0.78997176,849.26,848.07,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989013200,0.78997176,849.19,848.0,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989013499,0.72050071,849.18,848.0,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989014001,0.78997176,849.17,848.01,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989014300,0.72050071,849.16,848.01,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989014497,1.51047247,849.16,848.0,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989014700,0.72050071,849.15,848.0,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989015497,0.72050071,849.15,847.63,1.5858815]
["bitfinex-derivatives","BNBF0:USTF0",1756989015498,0.72050071,849.15,847.97,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989015700,1.51047247,849.2,847.96,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989015894,0.72050071,849.19,847.96,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989016498,1.51047247,849.2,847.96,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989016697,0.72050071,849.19,847.96,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989017301,0.72050071,849.2,847.96,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989017503,0.72050071,849.2,847.95,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989018401,0.72050071,849.2,847.96,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989019297,0.72050071,849.2,847.95,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989019502,0.72050071,849.2,847.96,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989019699,1.51047247,849.2,847.96,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989019903,0.72050071,849.19,847.96,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989020314,0.72050071,849.19,847.98,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989020603,0.72050071,849.2,847.98,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989021303,0.72050071,849.2,847.97,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989021503,0.72050071,849.2,847.98,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989022104,1.51047247,849.21,847.98,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989022300,0.72050071,849.2,847.97,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989022499,0.72050071,849.2,847.98,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989023106,0.72050071,849.2,848.01,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989023303,0.78997176,849.21,848.05,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989023600,1.51047247,849.2,848.07,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989023801,0.72050071,849.19,848.1,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989024505,0.72050071,849.19,848.13,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989024801,0.78997176,849.15,848.13,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989025001,0.72050071,849.14,848.12,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989025201,0.78997176,849.1,848.06,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989025404,0.72050071,849.09,848.06,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989025605,1.51047247,849.09,848.06,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989025802,0.72050071,849.08,848.06,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989026206,1.51047247,849.08,848.07,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989026406,0.72050071,849.07,848.07,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989026604,0.72050071,849.07,848.08,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989026805,0.72050071,849.09,848.08,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989028009,0.72050071,849.1,848.08,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989030106,0.72050071,849.1,848.06,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989030310,0.72050071,849.13,848.06,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989031807,0.72050071,849.13,848.05,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989032006,0.78997176,849.09,847.98,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989032206,1.50683787,849.08,847.99,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989032410,0.71686611,849.07,847.99,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989032710,0.71686611,849.08,847.99,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989033210,1.50683787,849.08,847.99,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989033512,0.71686611,849.07,847.99,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989033812,0.71686611,849.08,847.99,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989034107,1.50683787,849.08,847.98,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989034309,0.71686611,849.07,847.97,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989034512,0.71686611,849.07,847.9,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989034711,0.78997176,849.1,847.9,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989034911,0.71686611,849.09,847.9,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989035208,0.71686611,849.09,847.89,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989035411,0.71686611,849.09,847.9,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989036108,0.71686611,849.09,847.89,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989036611,1.50683787,849.1,847.88,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989036813,0.71686611,849.09,847.88,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989037014,0.71686611,849.09,847.85,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989037214,0.78997176,848.96,847.71,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989037414,0.71686611,848.95,847.7,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989038013,1.50683787,848.95,847.7,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989038210,1.50683787,848.94,847.7,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989038515,0.71686611,848.93,847.69,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989038716,1.50683787,848.94,847.67,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989038909,0.71686611,848.93,847.67,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989039416,0.71686611,848.93,847.66,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989039710,0.78997176,848.89,847.6,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989039909,0.78997176,848.85,847.59,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989040113,0.78997176,848.82,847.56,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989040314,0.71686611,848.81,847.56,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989040513,0.71686611,848.81,847.55,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989040712,0.71686611,848.82,847.55,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989041311,0.71686611,848.82,847.4,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1756989041312,0.71686611,848.82,847.54,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989041516,0.71686611,848.83,847.54,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989042516,0.78997176,848.81,847.55,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989042813,0.71686611,848.8,847.55,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989043212,0.78997176,848.79,847.57,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989043417,0.78997176,848.79,847.4,1.26233838]
["bitfinex-derivatives","BNBF0:USTF0",1756989043418,0.71686611,848.78,847.56,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989043616,0.71686611,848.79,847.56,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989044020,1.50683787,848.79,847.57,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989044220,0.71686611,848.78,847.57,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989044520,0.71686611,848.78,847.56,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989044720,0.71686611,848.79,847.56,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989045318,0.71686611,848.79,847.55,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989045516,0.71686611,848.8,847.55,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989045822,0.71370581,848.8,847.55,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989046517,0.71370581,848.81,847.55,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989047519,0.78997176,848.8,847.56,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989047818,1.50367757,848.79,847.56,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989048121,0.71370581,848.78,847.56,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989048623,0.71370581,848.79,847.55,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989048823,0.71370581,848.79,847.54,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989049022,1.0575235,848.96,847.54,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989049023,1.50367757,848.81,847.54,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989049225,0.71370581,848.8,847.54,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989049624,0.71370581,848.81,847.54,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989050322,0.71370581,848.81,847.53,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989050524,0.71370581,848.82,847.53,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989051525,0.71370581,848.82,847.52,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989051725,0.71370581,848.83,847.52,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989052025,1.50367757,848.83,847.52,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989052224,0.71370581,848.82,847.52,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989052421,0.71370581,848.82,847.51,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989052621,0.71370581,848.83,847.51,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989052922,1.5027907,848.84,847.51,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989053126,1.5027907,848.83,847.51,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989053321,0.71281894,848.82,847.5,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989053522,0.71281894,848.83,847.5,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989054025,1.5027907,848.83,847.5,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989054226,0.71281894,848.82,847.49,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989055527,0.71281894,848.83,847.48,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989055725,0.78997176,848.84,847.48,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989055927,0.7124924,848.83,847.48,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989056424,0.7124924,848.84,847.48,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989057326,0.7124924,848.84,847.47,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989057823,0.7124924,848.85,847.47,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989058628,1.50246416,848.85,847.47,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989058827,0.7124924,848.84,847.46,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989059027,0.7124924,848.85,847.46,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989059228,0.7124924,848.85,847.45,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989059829,0.7124924,848.85,847.46,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989060025,1.50246416,848.86,847.45,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989060226,0.7124924,848.85,847.47,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989060428,0.7124924,848.87,847.48,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989060628,0.7124924,848.87,847.47,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989060827,0.7124924,848.88,847.47,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989062935,0.7124924,848.88,847.48,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989063136,0.7124924,848.89,847.48,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989063328,0.7124924,848.89,847.4,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1756989063532,0.7124924,849.21,847.4,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1756989063838,0.7124924,849.25,847.4,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1756989064131,0.7124924,849.27,847.4,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1756989064336,0.78997176,848.94,847.6,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989064635,0.7124924,848.93,847.6,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989065240,0.7124924,848.93,847.61,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989065538,0.78997176,848.91,847.63,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989065739,0.7124924,848.9,847.63,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989065935,0.7124924,848.9,847.64,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989066133,0.7124924,848.91,847.66,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989066438,0.78997176,848.92,847.69,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989066635,0.20485892,849.55,847.74,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989066636,0.7124924,848.91,847.74,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989066837,0.7124924,848.96,847.74,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989067338,0.78997176,848.94,847.77,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989067534,0.7124924,848.93,847.77,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989068135,0.7124924,848.93,847.78,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989068434,0.78997176,848.93,847.8,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989068634,0.7124924,848.92,847.8,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989068837,0.7124924,848.92,847.86,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989069034,0.7124924,849.04,847.86,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989069439,0.78997176,849.03,847.88,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989069636,0.7124924,849.02,847.87,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989069836,0.7124924,849.04,847.92,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989070041,0.7124924,849.04,847.74,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989070042,0.7124924,849.1,847.93,0.78962808]
["bitfinex-derivatives","BNBF0:USTF0",1756989070241,0.7124924,849.13,847.74,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989070436,0.78818967,849.12,847.97,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989070640,0.71555937,849.11,847.97,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989071435,1.50374904,849.11,847.98,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989071640,0.71555937,849.1,847.98,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989072237,1.50374904,849.1,847.99,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989072441,0.71555937,849.09,847.99,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989074639,0.78818967,849.08,848.0,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989074843,1.50374904,849.07,847.99,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989075041,0.71555937,849.06,847.99,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989076147,1.50374904,849.06,847.99,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989076346,0.71555937,849.05,847.99,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989078053,0.71555937,849.05,848.0,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989078246,0.71555937,849.06,848.0,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989079541,0.78818967,849.05,848.01,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989079743,1.50374904,849.04,848.02,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989079947,0.78818967,849.01,848.04,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989080246,0.78818967,849.01,847.4,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1756989080247,0.71555937,849.0,848.01,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989080443,0.71555937,849.03,848.01,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989081449,0.71555937,849.03,848.02,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989082149,1.50374904,849.03,848.02,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989082345,1.50374904,849.03,848.03,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989082346,0.71555937,849.02,848.03,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989082550,1.50374904,849.02,848.03,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989082846,0.71555937,849.01,848.03,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989084149,0.71555937,849.01,848.02,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989084446,1.50374904,849.02,848.03,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989084647,0.71555937,849.01,848.02,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989085349,1.50374904,849.01,848.03,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989085649,0.71555937,849.0,848.03,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989088150,0.78818967,848.97,848.06,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989088349,0.71555937,848.96,848.06,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989089848,0.71718619,848.96,847.98,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989090046,0.78818967,848.98,847.94,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989090244,0.71718619,848.97,847.94,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989090446,0.78818967,848.94,847.9,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989090646,0.71718619,848.93,847.9,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989091348,0.71718619,848.93,847.91,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989091552,0.71718619,848.93,847.89,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989091751,0.71718619,848.95,847.89,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989091951,0.71718619,848.95,847.69,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989091952,0.78818967,848.92,847.86,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989092148,1.50537586,848.91,847.85,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989092453,1.50537586,848.9,847.83,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989092651,0.71718619,848.89,847.83,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989093250,1.50537586,848.89,847.82,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989093452,1.50537586,848.88,847.82,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989093647,0.71718619,848.87,847.82,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989094950,0.71718619,848.87,847.81,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989095151,0.78818967,848.82,847.75,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989095346,0.78818967,848.78,847.66,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989095551,0.71718619,848.77,847.66,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989098550,1.50537586,848.77,847.65,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989098755,0.71718619,848.76,847.65,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989099354,1.50537586,848.76,847.63,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989099550,0.71718619,848.75,847.62,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989102151,0.78818967,848.72,847.65,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989102351,0.71718619,848.71,847.65,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989103551,0.71718619,848.72,847.65,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989104854,1.50537586,848.72,847.66,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989105153,0.78818967,848.69,847.68,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989105358,0.78818967,848.66,847.7,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989105556,0.71718619,848.65,847.7,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989108761,0.71677881,848.65,847.7,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989109258,0.78818967,848.64,847.72,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989109561,0.78818967,848.62,847.7,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989109858,0.71677881,848.61,847.7,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989110661,1.50496848,848.61,847.69,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989110861,0.71677881,848.6,847.69,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989111061,1.50496848,848.6,847.69,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989111358,0.78818967,848.57,847.65,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989111558,0.71677881,848.56,847.66,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989111758,0.78818967,848.53,847.62,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989111962,1.50496848,848.52,847.61,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989112157,0.71677881,848.51,847.62,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989112362,0.71677881,848.52,847.61,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989114362,1.50496848,848.52,847.59,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989114560,0.71677881,848.51,847.6,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989114863,0.71677881,848.52,847.4,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989115062,0.71677881,848.63,847.4,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989115362,0.71677881,848.63,847.39,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989115662,0.71677881,848.64,847.39,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989116262,0.71677881,848.64,847.38,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989116462,0.71677881,848.65,847.38,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989116863,0.71677881,848.65,847.39,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989117559,0.71677881,848.66,847.39,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989118267,0.71677881,848.66,847.38,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989119262,0.71677881,848.67,847.39,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989119461,0.71677881,848.67,847.38,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989119665,0.71677881,848.68,847.38,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989120965,0.78818967,848.67,847.47,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989121167,0.78818967,848.65,847.48,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989121467,0.71677881,848.64,847.48,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989121668,0.78818967,848.63,847.49,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989121968,0.71677881,848.62,847.49,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989122664,0.78818967,848.63,847.49,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989123368,0.71571945,848.62,847.48,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989123568,0.71571945,848.62,847.29,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989123569,0.71571945,848.63,847.5,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989123869,0.78818967,848.67,847.51,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989124065,0.78818967,848.7,847.54,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989124266,0.71572537,848.69,847.54,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989124471,0.78818967,848.77,847.61,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989125264,0.78818967,848.77,847.6,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989125468,0.78818967,848.77,847.61,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989126372,0.71569561,848.76,847.6,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989126868,0.78818967,848.71,847.63,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989127069,1.50388528,848.7,847.63,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989127269,1.50388528,848.69,847.62,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989127467,0.71569561,848.68,847.62,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989128265,0.71569561,848.68,847.19,0.20515965]
["bitfinex-derivatives","BNBF0:USTF0",1756989128266,0.71569561,848.68,847.61,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989128466,0.78818967,848.67,847.6,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989128771,0.71569561,848.66,847.6,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989130371,0.71569561,848.66,847.61,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989131283,0.71569561,848.67,847.61,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989131467,1.50388528,848.67,847.61,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989131665,1.50388528,848.66,847.61,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989131868,0.71569561,848.65,847.6,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989132068,0.71569561,848.66,847.53,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989132271,0.71569561,848.68,847.53,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989132769,0.78818967,848.67,847.5,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989132971,0.78818967,848.59,847.42,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989133172,0.71569561,848.58,847.42,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989133669,0.71569561,848.58,847.41,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989134276,0.71569561,848.58,847.42,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989134475,0.71569561,848.58,847.41,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989135873,0.71569561,848.58,847.42,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989136173,0.78818967,848.54,847.45,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989136371,0.71569561,848.53,847.45,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989138276,1.50388528,848.53,847.46,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989138476,0.71569561,848.52,847.46,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989138871,0.78818967,848.48,847.46,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989139174,0.71569561,848.47,847.46,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989139479,0.71569561,848.47,847.47,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989139773,0.71565261,848.47,847.47,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989140376,1.50384228,848.47,847.47,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989140576,0.71565261,848.46,847.47,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989140876,0.71565261,848.47,847.47,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989141275,1.50384228,848.47,847.48,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989141476,0.78818967,848.45,847.49,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989141674,0.71565261,848.44,847.49,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989142083,0.715814,848.44,847.49,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989142277,1.50400367,848.44,847.5,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989142574,0.715814,848.43,847.5,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989143179,0.71604785,848.43,847.5,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989143376,1.50423752,848.43,847.51,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989143580,2.6406931,849.3,847.19,0.20515965]
["bitfinex-derivatives","BNBF0:USTF0",1756989143581,1.50423752,848.42,847.52,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989143880,0.71604785,848.41,847.52,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989144275,1.50423752,848.41,847.53,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989144479,0.71604785,848.4,847.53,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989145376,1.50423752,848.4,847.54,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989145581,0.71604785,848.39,847.54,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989146381,1.50423752,848.39,847.55,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989146582,0.71604785,848.38,847.55,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989147281,0.78818967,848.37,847.55,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989147581,0.71604785,848.36,847.55,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989148281,1.50423752,848.36,847.57,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989148483,0.71604785,848.35,847.57,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989149278,0.78818967,848.34,847.57,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989149485,0.71604785,848.33,847.54,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989149685,0.71707812,848.39,847.55,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989149884,1.50526779,848.4,847.54,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989150086,0.71707812,848.39,847.55,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989150382,1.50526779,848.4,847.56,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989150581,0.71707812,848.39,847.56,0.78917907]
["bitfinex-derivatives","BNBF0:USTF0",1756989150782,0.71707812,848.39,847.39,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989150989,1.0575235,848.57,847.15,0.20518142]
["bitfinex-derivatives","BNBF0:USTF0",1756989150990,0.79064639,848.44,847.53,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989151185,0.71707812,848.43,847.53,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989151390,1.50772451,848.43,847.54,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989151587,0.71707812,848.42,847.54,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989152392,1.50772451,848.42,847.55,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989152686,0.71707812,848.41,847.55,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989153392,1.50772451,848.41,847.56,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989153593,0.71707812,848.4,847.56,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989154292,1.50772451,848.4,847.57,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989154591,0.71707812,848.39,847.57,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989154888,0.71707812,848.39,847.56,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989155089,0.71707812,848.4,847.56,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989155295,1.50772451,848.4,847.57,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989155588,0.71707812,848.39,847.57,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989159294,0.79064639,848.37,847.59,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989159492,0.71707812,848.36,847.59,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989160795,0.79064639,848.32,847.62,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989161094,0.71707812,848.31,847.62,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989161290,0.71707812,848.31,847.58,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989161497,0.79064639,848.25,847.56,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989161789,0.71707812,848.24,847.55,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989162296,0.79064639,848.21,847.5,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989162497,0.71707812,848.2,847.5,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989162795,0.71707812,848.2,847.44,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989162993,0.79064639,848.27,847.42,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989163192,0.71707812,848.26,847.42,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989163397,0.71707812,848.27,847.41,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989163592,1.50772451,848.27,847.4,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989163893,1.50772451,848.26,847.4,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989164091,0.71707812,848.25,847.4,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989164592,0.79064639,848.23,847.35,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989164894,0.79064639,848.21,847.34,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989165193,0.79064639,848.08,847.31,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989165397,0.71707812,848.07,847.32,0.79270321]
["bitfinex-derivatives","BNBF0:USTF0",1756989165594,1.50836422,848.07,847.27,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989165898,1.50836422,848.06,847.26,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989166100,0.71707812,848.05,847.26,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989166301,0.71707812,848.05,847.27,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989166602,0.71707812,848.05,847.25,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989166801,0.71707812,848.07,847.25,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989167303,0.71707812,848.07,847.26,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989167505,0.71707812,848.07,847.24,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989167802,0.71707812,848.08,847.24,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989168100,0.71707812,848.09,847.25,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989168305,0.71707812,848.1,847.26,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989168499,0.71707812,848.11,847.25,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989168701,1.50836422,848.12,847.24,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989168900,0.71707812,848.11,847.24,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989169501,0.71707812,848.11,847.23,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989169700,0.71707812,848.12,847.23,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989170003,1.50836422,848.12,847.23,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989170200,0.71707812,848.11,847.23,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989170405,0.71707812,848.11,847.21,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989171103,0.71707812,848.11,847.22,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989171400,0.71707812,848.12,847.22,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989171603,0.71707812,848.12,847.04,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989171604,0.71707812,848.12,847.21,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989171900,1.50836422,848.12,847.22,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989172199,0.71707812,848.11,847.22,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989172804,0.71707812,848.11,847.18,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989173003,0.7912861,848.09,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989173201,0.71707812,848.08,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989173405,0.7912861,848.06,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989173603,0.7912861,848.02,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989173905,0.7912861,848.0,847.03,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989174107,0.71707812,847.99,847.03,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989174507,0.71707812,847.99,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989174708,1.0575235,848.21,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989174709,1.50836422,848.02,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989175003,0.71707812,848.01,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989175408,0.71707812,848.01,847.01,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989175608,0.71707812,848.03,847.01,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989176107,0.71707812,848.03,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989176308,0.71707812,848.06,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989176508,1.50836422,848.06,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989176708,0.71707812,848.05,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989176908,0.71707812,848.06,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989177409,0.71707812,848.06,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989177609,0.71707812,848.07,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989178105,0.71707812,848.07,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989178310,0.71707812,848.08,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989178509,0.71707812,848.08,846.97,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989178912,0.71707812,848.08,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989179113,0.71707812,848.09,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989179308,0.71707812,848.09,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989179511,0.71707812,848.09,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989179713,0.71707812,848.1,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989180308,0.71707812,848.1,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989180512,0.71707812,848.1,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989180707,0.7912861,848.07,847.01,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989180911,0.71707812,848.06,847.01,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989181109,0.71707812,848.06,846.97,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989181313,0.71707812,848.12,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989181514,0.71707812,848.15,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989181813,0.71707812,848.15,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989182014,0.71707812,848.16,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989183411,0.71707812,848.17,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989184317,0.71707812,848.17,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989184516,0.71707812,848.18,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989184916,0.71707812,848.18,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989185113,0.71707812,848.18,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989185413,0.71707812,848.25,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989185816,0.71707812,848.25,847.08,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989186016,0.71707812,848.26,847.08,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989186420,0.71707812,848.26,847.09,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989186717,1.50836422,848.26,847.09,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989186917,0.7912861,848.24,847.11,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989187213,0.71707812,848.23,847.11,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989187611,0.71707812,848.23,846.76,0.20526614]
["bitfinex-derivatives","BNBF0:USTF0",1756989187612,0.7912861,848.21,847.13,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989187813,0.71707812,848.2,847.13,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989188612,0.7912861,848.19,847.11,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989188816,0.71707812,848.18,847.11,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989189016,1.50836422,848.18,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989189316,0.71707812,848.17,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989189612,0.71707812,848.17,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989190718,0.7912861,848.16,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989190917,0.71707812,848.15,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989192014,1.50836422,848.15,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989192219,0.71707812,848.14,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989194017,1.50836422,848.14,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989194221,0.71707812,848.13,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989194819,0.71707812,848.13,847.09,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989195020,0.71707812,848.15,847.08,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989195417,0.71679387,848.15,847.08,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989196021,0.71679387,848.15,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989196221,0.71679387,848.18,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989196418,0.71679387,848.18,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989196921,1.50807997,848.18,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989197122,0.71679387,848.17,847.06,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989197719,0.7912861,848.15,847.08,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989198022,0.71679387,848.14,847.08,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989198622,0.7912861,848.13,847.07,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989198917,0.7912861,848.07,847.01,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989199123,1.50807997,848.06,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989199323,0.71679387,848.05,846.99,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989200321,0.71679387,848.05,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989200523,1.50807997,848.05,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989200724,0.71679387,848.04,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989201222,0.71679387,848.04,846.97,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989201422,0.71679387,848.04,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989201620,0.7912861,848.01,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989201820,0.71679387,848.0,846.98,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989202221,0.71679387,848.0,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989202425,0.71679387,848.02,847.01,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989202622,0.71679387,848.03,847.01,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989204428,0.71679387,848.03,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989204830,0.71679387,848.03,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989205029,0.71679387,848.06,847.0,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989205529,0.71679387,848.06,847.01,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989205726,0.71697223,848.06,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989205929,0.7912861,848.08,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989205930,0.71697223,848.07,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989206128,0.20527219,847.8,847.02,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989206328,0.20527219,847.8,847.03,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989207127,0.20527219,847.8,847.05,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989207329,0.20527219,847.8,847.11,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989207532,0.20527219,847.8,847.12,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989207929,0.20527219,847.8,847.14,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989208429,0.20527219,847.8,847.18,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989210232,0.20527219,847.8,847.19,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989210632,0.20527219,847.8,847.2,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989212335,0.20527219,847.8,847.21,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989214136,0.20527219,847.8,847.22,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989215142,0.20527219,847.8,847.23,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989215641,0.20527219,847.8,847.24,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989216237,0.20527219,847.8,847.28,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989216440,0.20527219,847.8,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989216740,0.71840565,848.19,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989217040,0.20521711,847.94,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989217440,0.20521711,847.94,846.76,0.20526614]
["bitfinex-derivatives","BNBF0:USTF0",1756989217441,0.20521711,847.94,847.33,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989218636,0.20521711,847.94,847.34,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989219640,0.20521711,847.94,847.35,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989220238,0.20521711,847.94,847.41,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989220439,0.7912861,848.27,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989220636,0.20519473,848.12,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989221036,0.20519473,848.12,847.51,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989221741,0.20519473,848.12,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989222038,0.20519473,848.12,847.54,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989222237,0.20519473,848.12,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989222441,0.20519473,848.12,847.54,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989223339,0.20519473,848.12,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989223841,0.20519473,848.12,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989224041,0.20519473,848.12,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989224238,0.20519473,848.12,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989225144,0.20519473,848.12,847.51,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989225844,0.20519473,848.12,847.49,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989226042,0.20519473,848.12,847.42,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989226843,0.20519473,848.12,847.36,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989227046,0.20519473,848.12,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989227445,0.20519473,848.12,847.39,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989227843,0.92500887,848.12,847.39,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989228040,0.71981414,848.11,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989228539,0.71953609,848.11,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989228842,0.20519473,848.12,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989230039,0.92473082,848.12,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989230243,0.71953609,848.11,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989230740,0.20519473,848.12,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989232040,0.92473082,848.12,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989232240,0.71953609,848.11,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989232742,0.20519473,848.12,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989234347,0.20519473,848.12,847.42,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989237646,0.20519473,848.12,847.41,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989237947,0.20519473,848.12,846.76,0.20526614]
["bitfinex-derivatives","BNBF0:USTF0",1756989237948,0.20519473,848.12,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989238145,0.20519473,848.12,847.41,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989238349,0.20519473,848.12,847.38,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989238549,0.20519473,848.12,847.39,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989240747,0.20519473,848.12,847.41,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989241254,0.20519473,848.12,847.48,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989241755,0.20519473,848.12,847.47,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989242249,0.20519473,848.12,847.3,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989242250,0.20519473,848.12,847.46,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989242454,0.20519473,848.12,847.39,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989242749,0.20519473,848.12,847.4,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989243050,0.20519473,848.12,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989243950,0.20519473,848.12,847.27,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989244149,0.20519473,848.12,847.24,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989245550,0.20519473,848.12,847.25,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989247652,0.20519473,848.12,847.29,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989248056,0.20519473,848.12,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989248351,0.20519473,848.12,847.32,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989249762,0.20519473,848.12,846.76,0.20526614]
["bitfinex-derivatives","BNBF0:USTF0",1756989249763,0.20519473,848.12,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989250657,0.20519473,848.12,847.34,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989252154,0.20519473,848.12,847.38,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989252557,0.20519473,848.12,847.39,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989253358,0.20519473,848.12,847.34,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989253759,0.20519473,848.12,847.35,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989256259,0.20519473,848.12,847.32,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989256460,0.20519473,848.12,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989256960,0.92494202,848.12,847.29,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989257155,0.71974729,848.11,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989257356,0.20519473,848.12,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989258561,0.20519473,848.12,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989259562,0.92407431,848.12,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989259763,0.71887958,848.11,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989260062,0.20519473,848.12,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989260463,0.20519473,848.12,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989261162,0.20519473,848.12,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989262065,0.20519473,848.12,847.32,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989262365,0.92446582,848.12,847.32,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989262565,0.71927109,848.11,847.32,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989262765,0.20519473,848.12,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989263060,1.71575192,848.12,847.32,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989263265,0.71927109,848.11,847.32,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989263966,0.7912861,848.08,847.34,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989264261,0.7912861,848.02,847.29,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989264466,0.71927109,848.01,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989264660,0.71927109,848.02,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989265267,0.7912861,848.01,847.29,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989265466,0.71927109,848.0,847.29,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989265668,0.71927109,848.0,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989266168,1.51055719,848.0,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989266366,0.71927109,847.99,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989266566,0.71927109,847.99,846.98,1.5858815]
["bitfinex-derivatives","BNBF0:USTF0",1756989266567,0.71927109,847.99,847.28,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989266868,0.71983988,848.02,847.28,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989267169,0.71983988,848.02,847.29,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989267565,1.51112598,848.02,847.29,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989267763,0.71983988,848.01,847.29,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989269665,0.71983988,848.01,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989269869,0.71983988,848.04,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989270869,0.71983988,848.04,847.32,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989271069,0.71983988,848.05,847.32,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989271269,1.51112598,848.05,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989271467,0.71983988,848.04,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989271769,0.71986622,848.04,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989272572,1.51115232,848.04,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989272767,0.71986622,848.03,847.3,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989273865,0.7912861,848.02,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989274365,0.71982578,848.01,847.31,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989276576,0.7912861,847.98,847.34,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989276774,0.71982578,847.97,847.34,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989276973,0.71982578,847.97,847.36,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989277174,0.71982578,848.0,847.36,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989280975,1.51111188,848.0,847.37,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989281271,0.71982578,847.99,847.37,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989281772,0.7912861,848.08,847.43,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989281976,0.20519473,848.12,847.48,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989281977,0.71993567,848.07,847.48,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989282273,1.7164165,848.12,847.48,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989282478,0.71993567,848.11,847.48,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989283176,0.71993567,848.11,847.49,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989284177,1.51122177,848.11,847.49,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989284473,0.71993567,848.1,847.5,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989285075,1.51122177,848.1,847.5,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989285277,0.71993567,848.09,847.5,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989286074,0.71993567,848.09,847.51,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989286778,0.71993567,848.09,847.36,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989286779,1.51122177,848.09,847.5,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989287078,1.51122177,848.08,847.49,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989287275,0.71993567,848.07,847.49,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989287778,0.71993567,848.07,847.5,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989288880,0.71993567,848.07,847.49,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989289478,0.71993567,848.08,847.49,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989290381,0.71993567,848.08,847.51,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989290578,0.71993567,848.1,847.51,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989291578,1.51122177,848.1,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989291881,0.71993567,848.09,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989295384,0.71993567,848.09,847.51,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989295586,0.71993567,848.09,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989295886,0.20519473,848.12,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989295887,0.9251304,848.12,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989296382,0.9251304,848.12,847.54,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989296581,0.71993567,848.11,847.54,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989297284,0.71993567,848.11,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989297785,0.20519473,848.12,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989298985,0.92620055,848.12,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989299185,0.72100582,848.11,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989299385,0.20519473,848.12,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989300587,0.92620055,848.12,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989300785,0.72100582,848.11,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989300985,0.20519473,848.12,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989302287,0.20519473,848.12,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989302988,0.20519473,848.12,847.52,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989303289,0.20519473,848.12,847.53,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989303584,0.20519473,848.12,847.57,0.79345979]
["bitfinex-derivatives","BNBF0:USTF0",1756989303788,0.20519473,848.12,847.41,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989304088,0.20519473,848.12,847.57,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989304490,0.20519473,848.12,847.56,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989304690,0.20519473,848.12,847.57,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989305392,0.20519473,848.12,847.56,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989306489,0.20519473,848.12,847.55,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989307090,0.20519473,848.12,847.56,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989307290,0.20519473,848.12,847.51,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989307487,0.20519473,848.12,846.76,0.20526614]
["bitfinex-derivatives","BNBF0:USTF0",1756989307488,0.92594437,848.12,847.5,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989307688,0.72074964,848.11,847.5,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989307988,0.20519473,848.12,847.5,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989309189,0.20519473,848.12,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989309190,0.79271113,848.1,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989309390,1.51346077,848.09,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989309591,0.72074964,848.08,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989311992,1.51346077,848.08,847.45,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989312292,0.72074964,848.07,847.45,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989312690,0.72074964,848.07,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989312892,0.72074964,848.08,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989313197,0.72074964,848.08,847.45,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989313198,1.51346077,848.08,847.45,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989313394,0.72074964,848.07,847.45,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989313593,0.72074964,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989313790,0.79271113,848.08,847.42,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989314091,0.72057134,848.07,847.42,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989314289,0.72057134,848.07,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989314494,0.72057134,848.08,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989316493,1.51328247,848.08,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989316697,0.72057134,848.07,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989317094,0.79271113,848.09,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989317294,0.72010154,848.08,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989319002,1.51281267,848.08,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989319202,0.72010154,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989319901,1.51281267,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989320201,0.72010154,848.06,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989320400,0.72010154,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989321603,1.51281267,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989321806,0.72010154,848.06,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989322800,0.72010154,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989323500,1.51281267,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989323701,0.72010154,848.06,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989324700,0.72010154,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989325501,1.51281267,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989325701,0.72010154,848.06,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989326205,1.51281267,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989326406,0.72010154,848.06,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989327208,0.72010154,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989328411,1.51281267,848.07,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989328705,0.72010154,848.06,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989329304,0.72010154,848.06,847.45,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989329811,0.72010154,848.06,846.76,0.20526614]
["bitfinex-derivatives","BNBF0:USTF0",1756989329812,0.72010154,848.06,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989330010,0.72010154,848.09,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989330211,1.51281267,848.11,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989330513,0.72010154,848.1,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989331107,0.72010154,848.1,847.45,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989331610,0.72010154,848.11,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989331911,0.20519473,848.12,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989333110,0.20519473,848.12,847.47,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989334409,0.20519473,848.12,847.48,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989335808,0.20519473,848.12,847.47,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989337408,0.20519473,848.12,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989337608,0.92529627,848.12,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989338309,1.7180074,848.12,847.47,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989338510,1.51281267,848.11,847.47,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989338708,0.72010154,848.1,847.47,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989339011,0.72010154,848.1,847.48,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989339214,0.72010154,848.11,847.5,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989339413,0.92529627,848.12,847.5,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989339610,0.79271113,848.11,847.51,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989339911,0.72010154,848.1,847.48,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989340115,0.72010154,848.11,847.49,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989340315,0.20519473,848.12,847.49,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989341217,0.20519473,848.12,847.48,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989341414,0.92529627,848.12,847.46,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989341614,0.72010154,848.11,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989342914,0.20519473,848.12,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989343113,0.92529627,848.12,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989343313,0.72010154,848.11,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989343915,0.20519473,848.12,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989344318,0.20519473,848.12,847.22,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989344319,0.20519473,848.12,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989344518,0.20519473,848.12,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989345118,0.20519473,848.12,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989345514,0.20519473,848.12,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989346617,0.92529627,848.12,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989346922,0.72010154,848.11,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989347115,0.20519473,848.12,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989347421,0.20519473,848.12,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989348920,0.92529627,848.12,847.4,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989349824,0.79271113,848.11,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989350020,0.72010154,848.1,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989350821,0.72010154,848.1,847.37,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989351120,0.72010154,848.1,847.14,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989351121,0.72010154,848.11,847.38,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989351324,0.20519473,848.12,847.38,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989352625,0.20519473,848.12,847.39,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989354626,0.20519473,848.12,847.38,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989355429,0.20519473,848.12,847.4,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989355727,0.20519473,848.12,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989356229,0.92529627,848.12,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989356427,0.72010154,848.11,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989356628,0.20519473,848.12,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989357927,0.92529627,848.12,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989358126,0.72010154,848.11,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989359127,0.20519473,848.12,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989359327,0.20519473,848.12,847.19,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989359328,0.20519473,848.12,847.42,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989359630,0.20519473,848.12,847.41,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989360730,0.20519473,848.12,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989361332,0.20519473,848.12,847.44,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989362228,0.20519473,848.12,847.43,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989362433,0.92529627,848.12,847.42,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989362633,0.72010154,848.11,847.37,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989363130,0.99790586,848.12,847.34,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989363334,0.72010154,848.11,847.34,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989363532,0.79271113,848.06,847.3,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989363734,0.72010154,848.05,847.3,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989363933,0.79271113,848.03,847.32,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989364237,0.72010154,848.02,847.32,0.79402357]
["bitfinex-derivatives","BNBF0:USTF0",1756989364434,0.72010154,848.02,847.32,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989364832,1.51387838,848.02,847.33,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989365034,0.72010154,848.01,847.33,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989365336,0.79377684,848.0,847.31,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989365531,0.72010154,847.99,847.31,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989366034,0.79377684,847.94,847.35,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989366330,0.79377684,847.92,847.35,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989366535,0.72010154,847.91,847.33,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989366732,0.79377684,847.9,847.31,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989366936,0.72010154,847.89,847.31,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989367433,0.72010154,847.89,847.27,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989367434,1.51387838,847.89,847.27,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989367638,0.79377684,847.89,847.27,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989368337,0.79377684,847.9,847.26,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989368538,0.79377684,847.92,847.25,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989369334,0.79377684,847.93,847.24,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989370538,0.79377684,847.91,847.22,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989371338,0.79377684,847.92,847.22,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989372034,0.79377684,847.92,846.76,0.20526614]
["bitfinex-derivatives","BNBF0:USTF0",1756989372035,0.79377684,847.93,847.21,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989372338,0.79377684,847.94,847.2,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989374141,0.72162692,847.93,847.18,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989374340,0.72162692,847.95,847.18,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989374640,0.72162692,847.96,847.18,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989375340,0.72162692,847.96,847.17,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989376441,0.72162692,847.97,847.17,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989376635,0.72162692,847.97,847.18,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989376841,0.72162692,847.97,847.12,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989377037,0.72162692,848.1,847.19,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989377241,0.72162692,848.11,847.19,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989377742,0.72162692,848.11,847.17,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989378142,1.51540376,848.11,847.13,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989378337,0.72162692,848.1,847.12,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989378639,0.72162692,848.11,847.12,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989380443,0.92682165,848.12,847.12,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989380641,1.72059849,848.12,847.11,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989380844,0.72162692,848.11,847.11,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989381745,0.92682165,848.12,847.11,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989382246,0.92682165,848.12,847.1,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989382542,0.92682165,848.12,847.11,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989383045,0.92682165,848.12,846.8,0.20526251]
["bitfinex-derivatives","BNBF0:USTF0",1756989383046,0.79377684,847.93,847.1,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989383345,0.72162692,847.92,847.1,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989383744,0.72162692,847.92,847.09,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989383944,0.72162692,847.93,847.09,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989384142,1.51540376,847.93,847.08,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989384441,0.72162692,847.92,847.08,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989384644,0.79377684,847.94,846.71,0.20529036]
["bitfinex-derivatives","BNBF0:USTF0",1756989384645,0.72162692,847.93,847.07,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989385141,0.79377684,847.91,847.03,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989385346,0.72162692,847.9,846.99,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989385541,0.79377684,847.87,846.93,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989385744,0.72162692,847.86,846.93,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989386347,0.72162692,847.86,846.92,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989386543,0.72162692,847.87,846.92,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989387444,0.72162692,847.87,846.91,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989387745,0.72162692,847.88,846.91,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989388248,0.79377684,847.78,846.89,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989388449,0.20519473,848.12,846.52,1.5858815]
["bitfinex-derivatives","BNBF0:USTF0",1756989388450,0.72162692,847.77,846.88,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989388646,0.72162692,847.78,846.88,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989388850,0.79377684,847.74,846.83,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989389050,0.79377684,847.54,846.59,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989389247,0.72162692,847.53,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989389551,0.72162692,847.56,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989389748,0.72162692,847.56,846.52,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989389954,0.72162692,847.61,846.53,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989390449,0.72162692,847.61,846.51,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989390750,0.72162692,847.65,846.52,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989390950,0.72162692,847.65,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989391145,0.72162692,847.68,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989391349,0.72162692,847.68,846.53,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989391645,0.72162692,847.69,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989391849,0.72162692,847.7,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989392049,1.51540376,847.7,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989392350,0.72162692,847.69,846.53,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989392554,1.51540376,847.77,846.49,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989392751,1.51540376,847.76,846.47,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989392948,0.72162692,847.75,846.48,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989393150,0.79377684,847.75,846.52,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989393353,0.72162692,847.74,846.58,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989393550,0.72162692,847.82,846.58,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989394357,0.72162692,847.82,846.57,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989394556,0.72162692,847.83,846.57,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989395056,0.72004916,847.83,846.58,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989395249,0.72004916,847.84,846.58,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989395451,0.72004916,847.84,846.57,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989395651,0.72004916,847.85,846.57,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989396256,0.72004916,847.85,846.6,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989396450,0.79377684,847.89,846.59,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989396451,0.72004916,847.88,846.59,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989396651,0.72004916,847.88,846.58,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989396951,0.72004916,847.88,846.62,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989397151,0.79377684,847.91,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989397353,0.72004916,847.9,846.54,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989397550,0.79377684,847.9,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989397755,0.79377684,847.87,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989397952,0.72004916,847.86,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989398155,1.513826,847.86,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989398353,0.72004916,847.85,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989399256,0.72004916,847.85,846.32,1.26260947]
["bitfinex-derivatives","BNBF0:USTF0",1756989399257,0.72004916,847.85,846.56,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989399453,1.513826,847.87,846.56,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989399656,0.72004916,847.86,846.56,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989399855,1.513826,847.86,846.57,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989400053,0.72004916,847.85,846.57,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989400253,0.79377684,847.83,846.6,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989400458,0.72004916,847.82,846.6,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989400658,1.513826,847.82,846.6,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989400854,0.72004916,847.81,846.6,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989401259,0.72004916,847.81,846.61,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989401459,1.513826,847.81,846.59,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989401659,0.72004916,847.8,846.59,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989401860,1.513826,847.8,846.58,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989402058,0.72004916,847.79,846.58,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989402862,0.72004916,847.79,846.57,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989403163,0.79377684,847.78,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989403458,0.72004916,847.77,846.55,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989404160,0.72004916,847.77,846.37,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989404161,0.79377684,847.74,846.45,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989404462,0.79377684,847.67,846.38,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989404658,0.72004916,847.66,846.37,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989404863,0.72004916,847.67,846.37,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989405164,0.72004916,847.67,846.36,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989405365,0.79377684,847.69,846.35,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989405366,0.72004916,847.68,846.35,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989405859,0.72004916,847.69,846.36,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989406064,0.79377684,847.67,846.4,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989406364,0.72004916,847.66,846.4,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989406565,0.72004916,847.68,846.4,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989407466,0.72004916,847.68,846.39,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989407666,0.72004916,847.69,846.39,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989409467,0.72004916,847.69,846.38,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989410466,0.72004916,847.7,846.38,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989410766,0.79377684,847.65,846.32,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989410966,0.72004916,847.64,846.32,0.79514993]
["bitfinex-derivatives","BNBF0:USTF0",1756989411968,0.72004916,847.64,846.32,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989412166,0.72004916,847.64,846.31,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989412370,0.72004916,847.65,846.39,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989412670,0.72004916,847.65,846.24,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1756989412671,0.72004916,847.69,846.41,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989412970,0.72004916,847.7,846.41,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989413371,0.72004916,847.7,846.42,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989413567,0.72004916,847.71,846.43,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989413766,0.72004916,847.72,846.43,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989414270,1.50730274,847.72,846.43,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989414470,0.72004916,847.71,846.43,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989415272,0.72004916,847.71,846.44,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989415471,1.50730274,847.71,846.44,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989415671,0.72004916,847.7,846.44,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989416474,0.72004916,847.7,846.42,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989416672,0.72004916,847.73,846.42,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989417373,0.7182591,847.73,846.43,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989418370,1.50551268,847.73,846.43,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989418571,0.7182591,847.72,846.43,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989418871,0.7182591,847.72,846.44,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989419272,1.50551268,847.72,846.45,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989419574,0.7182591,847.71,846.45,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989419775,0.7182591,847.71,846.44,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989419978,0.7182591,847.72,846.44,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989420276,0.7182591,847.72,846.24,1.26266038]
["bitfinex-derivatives","BNBF0:USTF0",1756989420277,0.7182591,847.72,846.45,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989420775,0.7182591,847.72,846.46,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989420979,0.20537638,847.41,846.46,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989421180,0.20537638,847.41,846.47,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989421376,0.20537638,847.41,846.48,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989421584,0.20537638,847.41,846.4,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989421877,0.20537638,847.41,846.53,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989422376,0.20537638,847.41,846.54,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989422677,0.20537638,847.41,846.55,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989422877,0.20537638,847.41,846.56,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989423081,0.20537638,847.41,846.57,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989424280,0.20537638,847.41,846.62,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989424484,0.71967819,847.85,846.62,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989424680,0.20533457,847.55,846.64,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989425380,0.20533457,847.55,846.65,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989426382,0.20533457,847.55,846.75,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989426585,0.20533457,847.55,846.84,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989428286,0.20533457,847.55,846.85,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989428786,0.20529944,847.67,846.85,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989429988,0.20529944,847.67,846.86,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989430385,0.20529944,847.67,846.87,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989434392,0.20529944,847.67,846.88,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989434689,0.20529944,847.67,846.92,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989434891,0.20529944,847.67,846.96,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989437495,0.20529944,847.67,846.97,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989439190,0.20529944,847.67,846.96,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989439391,0.20529944,847.67,846.24,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1756989439392,0.20529944,847.67,846.97,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989439797,0.20529944,847.67,846.95,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989440398,0.20529944,847.67,846.96,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989440697,0.20529944,847.67,846.97,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989441594,0.20529944,847.67,846.98,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989442197,0.20529944,847.67,846.97,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989442398,0.20529944,847.67,846.98,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989442696,0.20529944,847.67,846.97,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989444699,0.20529944,847.67,846.99,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989445599,0.20529944,847.67,847.0,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989446199,0.20529944,847.67,846.99,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989447301,0.20529944,847.67,846.98,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989447497,0.72092148,848.08,846.98,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989447704,0.72092148,848.1,847.04,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989447899,0.2052613,847.83,847.04,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989448300,0.2052613,847.83,847.03,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989450103,0.2052613,847.83,847.02,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989452399,0.2052613,847.83,847.01,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989453406,0.2052613,847.83,847.0,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989455398,0.2052613,847.83,846.99,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989455598,0.2052613,847.83,847.02,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989456000,0.2052613,847.83,846.99,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989462810,0.2052613,847.83,846.98,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989463307,0.2052613,847.83,846.99,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989463912,0.2052613,847.83,846.98,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989465210,0.2052613,847.83,846.99,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989466111,0.2052613,847.83,847.01,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989466310,0.2052613,847.83,847.02,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989467417,0.2052613,847.83,847.03,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989468319,0.2052613,847.83,847.04,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989468818,0.2052613,847.83,847.03,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989469417,0.2052613,847.83,847.04,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989469821,0.2052613,847.83,847.02,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989470221,0.2052613,847.83,847.04,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989470717,0.2052613,847.83,847.11,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989471423,0.2052613,847.83,847.12,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989471918,0.2052613,847.83,847.09,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989472317,0.2052613,847.83,847.11,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989472720,0.2052613,847.83,847.12,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989473222,0.2052613,847.83,847.13,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989473822,0.2052613,847.83,847.12,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989474120,0.2052613,847.83,847.13,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989474721,0.2052613,847.83,847.14,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989475225,0.2052613,847.83,847.15,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989476425,0.2052613,847.83,847.16,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989477226,0.2052613,847.83,847.17,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989477427,0.2052613,847.83,847.18,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989478422,0.2052613,847.83,847.19,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989479429,0.2052613,847.83,847.2,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989480227,0.2052613,847.83,847.21,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989480527,0.2052613,847.83,847.22,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989481230,0.2052613,847.83,847.24,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989481628,0.2052613,847.83,847.25,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989482134,0.2052613,847.83,847.26,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989482329,0.2052613,847.83,847.3,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989483330,0.2052613,847.83,847.31,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989484132,0.2052613,847.83,847.17,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989484133,0.2052613,847.83,847.32,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989485331,0.2052613,847.83,847.33,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989485530,0.2052613,847.83,847.34,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989486336,0.2052613,847.83,847.33,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989488533,0.2052613,847.83,847.34,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989488836,0.2052613,847.83,847.35,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989491137,0.2052613,847.83,847.36,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989491738,0.92801338,847.83,847.36,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989491938,0.72275208,847.82,847.36,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989492339,0.72275208,847.82,847.35,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989493144,0.72275208,847.82,847.36,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989493441,0.2052613,847.83,847.36,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989494240,0.2052613,847.83,847.37,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989496044,0.2052613,847.83,847.36,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989496343,0.2052613,847.83,847.37,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989496945,0.2052613,847.83,847.38,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989498544,0.2052613,847.83,847.37,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989499045,0.2052613,847.83,847.38,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989500344,0.2052613,847.83,847.39,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989501146,0.2052613,847.83,847.34,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989501443,0.2052613,847.83,847.26,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989502346,0.78725358,847.81,847.31,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989502547,0.72352533,847.8,847.31,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989502846,1.51077891,847.8,847.31,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989503042,0.72352533,847.79,847.31,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989504146,0.72352533,847.79,846.44,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756989504147,0.72352533,847.79,847.3,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989504447,0.72352533,847.81,847.3,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989504942,0.72352533,847.81,847.14,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989504943,0.72352533,847.81,847.29,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989505146,0.72373598,847.81,847.3,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989505442,0.72373598,847.81,847.29,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989506142,0.72373598,847.81,847.3,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989506341,0.72373598,847.81,847.29,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989506543,0.72373598,847.82,847.29,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989506846,0.72373598,847.82,847.26,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989508045,0.2052613,847.83,847.26,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989509046,0.9289418,847.83,847.26,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989509242,0.7236805,847.82,847.25,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989510445,0.2052613,847.83,847.25,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989510848,0.2052613,847.83,847.26,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989511145,0.2052613,847.83,847.27,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989511745,0.9289418,847.83,847.24,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989511947,0.7236805,847.82,847.24,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989512146,0.2052613,847.83,847.24,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989512345,0.2052613,847.83,847.25,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989515351,0.2052613,847.83,847.26,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989516050,0.2052613,847.83,847.25,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989516754,0.2052613,847.83,847.27,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989520157,0.2052613,847.83,847.26,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989520952,0.2052613,847.83,847.27,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989521852,0.2052613,847.83,847.3,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989522056,0.2052613,847.83,847.31,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989522456,0.9289418,847.83,847.31,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989523358,0.9289418,847.83,847.3,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989523657,0.7236805,847.82,847.3,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989523953,0.7236805,847.82,847.29,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989524354,0.7236805,847.82,847.3,0.78948794]
["bitfinex-derivatives","BNBF0:USTF0",1756989525258,0.2052613,847.83,847.3,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989525760,0.9289418,847.83,847.3,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989525955,0.7236805,847.82,847.3,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989526160,0.2052613,847.83,847.29,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989526356,0.9289418,847.83,847.3,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989526556,0.7236805,847.82,847.29,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989526956,0.7236805,847.82,847.26,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989527256,0.2052613,847.83,847.26,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989529158,0.2052613,847.83,847.24,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989531865,0.2052613,847.83,847.25,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989532862,0.9289418,847.83,847.25,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989533066,0.7236805,847.82,847.25,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989533264,0.2052613,847.83,847.25,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989534669,0.9289418,847.83,847.25,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989534868,0.7236805,847.82,847.25,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989535169,0.2052613,847.83,847.25,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989536264,0.9289418,847.83,847.23,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989536465,0.7236805,847.82,847.25,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989536669,0.7236805,847.82,847.08,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989536670,0.7236805,847.82,847.23,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989537469,0.2052613,847.83,847.23,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989538473,0.2052613,847.83,847.21,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989538771,0.2052613,847.83,846.24,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1756989538772,1.72361681,847.83,847.22,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989538968,0.7236805,847.82,847.22,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989539168,0.79467501,847.78,847.17,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989539371,0.7236805,847.77,847.17,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989539667,0.7236805,847.78,847.17,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989541371,0.7236805,847.78,847.16,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989541570,0.7236805,847.79,847.16,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989541773,0.79467501,847.77,847.18,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989541975,0.7236805,847.76,847.18,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989542574,1.51835551,847.77,847.18,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989542771,0.7236805,847.76,847.18,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989542970,0.72299298,847.76,847.18,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989543574,1.51766799,847.76,847.19,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989543773,1.51766799,847.76,846.26,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756989543774,0.79467501,847.7,847.07,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989543975,1.51766799,847.69,847.06,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989544280,0.72299298,847.68,847.05,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989544477,0.72299298,847.69,847.05,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989545272,0.72299298,847.69,846.24,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1756989545273,0.72299298,847.69,847.04,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989545776,0.79467501,847.65,847.07,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989545977,0.72299298,847.64,847.07,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989546673,0.79467501,847.66,847.07,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989546674,0.72299298,847.65,847.07,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989546975,0.72243299,847.66,847.03,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989547172,0.72243299,847.73,847.03,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989547374,0.72243299,847.73,847.02,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989548177,0.72243299,847.73,847.01,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989548378,0.72243299,847.74,847.01,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989549678,0.72243299,847.75,847.01,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989549974,0.72243299,847.75,847.0,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989550475,0.72193742,847.75,847.0,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989551481,0.72193742,847.76,847.0,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989551781,0.72193742,847.76,846.98,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989551978,0.72193742,847.79,846.98,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989552478,0.72193742,847.79,846.97,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989553681,0.72193742,847.8,846.97,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989555686,0.72193742,847.8,846.96,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989555883,0.72193742,847.81,846.96,0.79518781]
["bitfinex-derivatives","BNBF0:USTF0",1756989556684,0.72193742,847.81,846.75,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989556889,0.2052613,847.83,846.24,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1756989556890,0.79258813,847.8,846.97,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989557091,0.72193742,847.79,846.93,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989557292,0.79258813,847.77,846.9,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989557492,1.51452555,847.76,846.9,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989557791,0.72193742,847.75,846.9,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989558393,0.72193742,847.75,846.89,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989558892,0.72193742,847.76,846.89,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989559493,0.79258813,847.74,846.9,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989559692,0.72193742,847.73,846.9,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989560793,0.72193742,847.73,846.89,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989561092,0.72193742,847.73,846.9,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989561290,0.72193742,847.73,846.89,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989561495,0.79258813,847.73,846.9,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989561694,0.72193742,847.72,846.9,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989561994,0.72193742,847.72,846.86,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989562189,0.79258813,847.71,846.86,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989562389,1.51452555,847.7,846.85,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989562594,0.72193742,847.69,846.85,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989563295,0.72193742,847.69,846.84,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989563495,0.72193742,847.7,846.84,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989565393,0.72193742,847.7,846.83,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989565696,0.72193742,847.71,846.83,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989566897,0.72193742,847.71,846.81,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989567194,0.72193742,847.74,846.81,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989567596,0.72193742,847.75,846.81,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989568400,0.72193742,847.75,846.8,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989568594,1.51452555,847.75,846.81,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989568898,0.72193742,847.74,846.81,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989569100,0.72193742,847.75,846.81,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989571403,0.72193742,847.76,846.81,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989571998,0.79258813,847.75,846.82,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989572298,0.72193742,847.74,846.82,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989576902,0.72193742,847.74,846.24,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1756989576903,0.79258813,847.7,846.85,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989577107,0.72193742,847.69,846.85,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989578504,0.72099912,847.69,846.85,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989579406,0.72099912,847.69,846.84,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989581010,0.79258813,847.67,846.86,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989581209,0.72099912,847.66,846.86,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989581406,0.72099912,847.67,846.86,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989581610,1.51358725,847.67,846.87,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989581807,0.72099912,847.66,846.87,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989582012,0.72099912,847.66,846.82,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989582211,0.72099912,847.72,846.83,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989584314,1.51358725,847.72,846.83,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989584516,0.72099912,847.71,846.83,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989585616,0.72090559,847.71,846.83,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989586212,0.72090559,847.71,846.84,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989587012,0.72090559,847.71,846.82,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989587217,0.72090559,847.74,846.79,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989587516,0.72090559,847.78,846.79,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989589018,1.51346077,847.78,846.78,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989589219,1.51346077,847.77,846.78,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989589418,0.79258813,847.74,846.76,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989589613,0.72087264,847.73,846.76,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989590220,0.72087264,847.74,846.76,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989590418,0.72087264,847.74,846.77,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989591015,0.72087264,847.74,846.78,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989591217,0.72087264,847.75,846.78,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989591820,0.79258813,847.74,846.79,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989592115,0.72087264,847.73,846.77,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989592321,1.51346077,847.73,846.77,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989592617,0.72087264,847.72,846.77,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989592820,0.72087264,847.73,846.77,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989594422,1.51346077,847.73,846.78,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989594623,0.72087264,847.72,846.78,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989595223,1.51346077,847.72,846.79,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989595424,0.72087264,847.71,846.79,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989596125,0.79258813,847.7,846.8,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989596425,0.79258813,847.63,846.85,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989596625,0.7214632,847.62,846.85,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989597424,0.7214632,847.62,846.86,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989598124,0.7214632,847.62,846.24,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1756989598125,0.7214632,847.62,846.85,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989598321,1.51405133,847.62,846.87,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989598523,0.7214632,847.61,846.87,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989599320,1.51405133,847.61,846.87,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989599527,0.7214632,847.6,846.87,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989600622,1.51405133,847.6,846.88,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989600923,0.7214632,847.59,846.88,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989601933,0.79258813,847.56,846.91,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989602126,0.7214632,847.55,846.91,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989602426,0.79258813,847.52,846.94,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989602625,0.7214632,847.51,846.94,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989602824,0.7214632,847.51,846.93,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989603025,0.7214632,847.52,846.93,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989603428,1.51405133,847.52,846.94,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989603626,0.7214632,847.51,846.94,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989604223,0.7214632,847.51,846.93,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989604526,0.79258813,847.5,846.92,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989604821,1.51405133,847.49,846.89,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989605024,0.7214632,847.48,846.89,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989605324,0.7214632,847.48,846.88,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989606026,1.51405133,847.48,846.89,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989606222,0.7214632,847.47,846.89,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989606425,0.79258813,847.48,846.89,0.79397952]
["bitfinex-derivatives","BNBF0:USTF0",1756989606627,0.72235164,847.47,846.89,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989607027,0.72235164,847.47,846.24,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1756989607028,1.51552667,847.47,846.86,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989607328,0.72235164,847.46,846.78,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989608933,0.79317503,847.44,846.75,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989609229,0.72235164,847.43,846.75,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989609733,0.72235164,847.44,846.75,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989610333,0.72235164,847.44,846.74,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989610530,0.72235164,847.45,846.74,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989613434,0.72235164,847.46,846.74,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989615229,0.72235164,847.46,846.75,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989615535,0.72235164,847.47,846.75,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989616331,0.72235164,847.47,846.76,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989616535,0.72235164,847.47,846.75,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989616937,0.72235164,847.47,846.72,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989617133,1.5149393,847.58,846.73,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989617337,0.72176427,847.57,846.73,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989617839,0.72176427,847.57,846.82,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989618033,0.72176427,847.65,846.82,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989619037,0.72176427,847.65,846.83,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989619235,0.72176427,847.66,846.83,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989620337,0.72176427,847.66,846.84,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989620840,0.72176427,847.66,846.83,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989622342,0.72176427,847.66,846.84,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989623943,0.721945,847.66,846.84,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989624842,0.721945,847.66,846.83,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989625043,0.721945,847.67,846.83,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989625245,0.721945,847.67,846.28,0.20537698]
["bitfinex-derivatives","BNBF0:USTF0",1756989625246,0.79317503,847.58,846.89,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989625443,0.721945,847.57,846.9,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989627449,1.51514695,847.57,846.9,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989627649,1.51514695,847.56,846.91,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989627849,0.72197192,847.55,846.91,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989630048,0.72197192,847.55,846.85,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989630254,0.72197192,847.63,846.85,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989631454,0.72197192,847.63,846.64,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989631455,0.72197192,847.63,846.84,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989633051,0.79317503,847.6,846.81,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989633251,0.72197192,847.59,846.81,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989634353,1.51514695,847.6,846.81,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989634649,0.72197192,847.59,846.81,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989634854,1.51514695,847.59,846.82,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989635152,0.72197192,847.58,846.82,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989635655,1.51514695,847.58,846.8,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989635855,0.72197192,847.57,846.8,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989636656,0.72197192,847.58,846.8,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989636856,1.51514695,847.58,846.79,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989637056,0.72197192,847.57,846.79,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989639956,0.79317503,847.52,846.83,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989640155,0.72197192,847.51,846.83,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989641962,0.79317503,847.4,846.75,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989642261,0.72197192,847.39,846.75,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989642461,0.79317503,847.35,846.78,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989642660,0.72197192,847.34,846.78,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989643763,0.72197192,847.35,846.78,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989646061,0.72197192,847.35,846.77,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989647559,0.72197192,847.36,846.77,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989648063,0.20539092,847.23,846.77,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989650467,0.20539092,847.23,846.76,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989657268,0.20539092,847.23,846.72,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989658470,0.20539092,847.23,846.71,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989658772,0.20539092,847.23,846.45,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989659373,0.20539092,847.23,846.43,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989660670,0.20539092,847.23,846.42,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989661274,0.20539092,847.23,846.43,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989662477,0.20539092,847.23,846.42,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989665277,0.20539092,847.23,846.45,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989665473,0.20539092,847.23,846.46,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989665678,0.20539092,847.23,846.47,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989665878,0.20539092,847.23,846.48,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989667374,0.20539092,847.23,846.47,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989668274,0.20539092,847.23,846.46,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989668573,0.20539092,847.23,846.47,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989669175,0.20539092,847.23,846.51,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989670281,0.20539092,847.23,846.49,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989671081,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989671376,0.20539092,847.23,846.55,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989671781,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989674378,0.20539092,847.23,846.55,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989676283,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989676683,0.20539092,847.23,846.55,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989676881,0.20539092,847.23,846.54,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989678484,0.20539092,847.23,846.55,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989678985,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989679382,0.92562249,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989679584,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989682282,0.92566187,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989682586,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989682788,0.20539092,847.23,846.55,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989683387,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989683884,0.20539092,847.23,846.55,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989684199,0.20539092,847.23,846.41,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989684200,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989684583,0.92578796,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989684787,0.72039787,847.22,846.55,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989684987,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989685588,0.20539092,847.23,846.55,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989685986,0.20539092,847.23,846.56,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989686688,0.20539092,847.23,846.53,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989686889,0.20539092,847.23,846.44,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989687287,0.20539092,847.23,846.43,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989688388,0.20539092,847.23,846.44,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989690390,0.20539092,847.23,846.45,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989692194,0.20539092,847.23,846.46,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989692695,0.20539092,847.23,846.47,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989692895,0.20539092,847.23,846.48,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989693405,0.20539092,847.23,846.49,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989693796,0.20539092,847.23,846.48,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989695096,0.20539092,847.23,846.49,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989695794,0.20539092,847.23,846.46,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989695998,0.20539092,847.23,846.47,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989696400,0.20539092,847.23,846.43,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989696596,0.20539092,847.23,846.08,0.20543639]
["bitfinex-derivatives","BNBF0:USTF0",1756989696597,0.20539092,847.23,846.5,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989698309,0.20539092,847.23,846.51,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989698511,0.20539092,847.23,846.44,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989699106,0.20539092,847.23,846.5,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989699405,0.20539092,847.23,846.47,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989699813,0.20539092,847.23,846.46,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989700012,0.20539092,847.23,846.47,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989701015,0.20539092,847.23,846.48,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989702814,0.92659184,847.23,846.48,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989703016,0.72120092,847.22,846.48,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989703813,0.20539092,847.23,846.08,0.20543639]
["bitfinex-derivatives","BNBF0:USTF0",1756989703814,0.20539092,847.23,846.51,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989704119,0.20539092,847.23,846.52,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989704313,0.20539092,847.23,846.54,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989705721,0.20539092,847.23,846.55,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989707219,0.20539092,847.23,846.52,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989707423,0.20539092,847.23,846.53,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989707918,0.9268848,847.23,846.52,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989708122,0.72149388,847.22,846.52,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989708523,0.72149388,847.22,846.53,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989709323,0.72149388,847.22,846.49,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989709524,0.20539092,847.23,846.43,0.79523613]
["bitfinex-derivatives","BNBF0:USTF0",1756989709819,0.20539092,847.23,846.43,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989711220,0.20539092,847.23,846.42,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989711424,0.9268848,847.23,846.42,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989713227,0.20539092,847.23,846.42,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989713523,0.92824666,847.23,846.42,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989713826,0.7927811,847.21,846.44,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989714023,0.72285574,847.2,846.44,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989714425,1.51566698,847.2,846.43,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989714627,0.7927811,847.18,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989714830,0.72288588,847.17,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989715224,1.51566698,847.17,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989715426,0.72288588,847.16,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989715631,0.7927811,847.16,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989715829,0.72288588,847.15,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989716030,0.7927811,847.14,846.36,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989716230,0.72288588,847.13,846.36,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989716629,0.72288588,847.14,846.36,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989717328,0.72288588,847.14,846.33,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989717732,0.72288588,847.14,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989717932,0.72288588,847.15,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989718334,0.7927811,847.12,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989718531,0.72288588,847.11,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989719336,0.72288588,847.11,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989720738,1.51566698,847.12,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989721036,0.72288588,847.11,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989721434,0.72288588,847.12,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989722136,0.72288588,847.12,846.33,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989722339,0.72288588,847.12,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989722641,0.72288588,847.15,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989723141,0.72288588,847.15,846.31,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989723736,0.72288588,847.15,846.33,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989723940,1.51566698,847.17,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989724145,0.72288588,847.16,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989724442,0.72288588,847.17,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989725842,1.51566698,847.17,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989726047,0.72288588,847.16,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989726440,0.72288588,847.17,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989727343,0.7927811,847.16,846.33,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989727545,0.72288588,847.15,846.33,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989727745,1.51566698,847.15,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989727943,0.72288588,847.14,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989728246,0.72288588,847.14,846.33,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989729943,0.72288588,847.14,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989730142,0.72288588,847.15,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989730342,0.72288588,847.16,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989732348,0.7927811,847.13,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989732545,0.72288588,847.12,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989735250,0.72201584,847.12,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989735546,0.72201584,847.12,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989735852,1.51479694,847.17,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989736052,0.72201584,847.16,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989736453,1.51479694,847.17,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989736752,0.72201584,847.16,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989738149,0.72201584,847.16,845.9,0.20546671]
["bitfinex-derivatives","BNBF0:USTF0",1756989738150,1.51479694,847.16,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989738355,0.72201584,847.15,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989739554,1.51479694,847.15,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989739754,0.72201584,847.14,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989741460,1.51479694,847.14,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989741754,0.72201584,847.13,846.34,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989745163,0.72201584,847.13,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989745463,0.7927811,847.08,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989745665,0.72201584,847.07,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989745961,0.72201584,847.07,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989746363,0.72201584,847.07,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989747264,0.72201584,847.07,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989748466,0.72201584,847.07,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989749062,0.72201584,847.07,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989749661,1.51479694,847.07,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989749864,1.51479694,847.06,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989750171,0.72201584,847.05,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989750467,0.7927811,847.04,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989750763,0.72201584,847.03,846.38,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989754568,0.72201584,847.03,846.36,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989754765,0.72201584,847.06,846.36,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989757173,0.72201584,847.06,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989757372,1.51685995,847.13,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989757572,0.72407885,847.12,846.32,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989758167,0.72407885,847.12,846.33,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989758372,1.51685995,847.12,846.33,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989758572,0.72407885,847.11,846.33,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989758968,0.72407885,847.11,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989759174,0.72407885,847.12,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989761470,1.51685995,847.12,846.36,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989761670,0.72407885,847.11,846.36,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989762375,0.72407885,847.11,846.35,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989762672,0.72407885,847.15,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989762874,0.72407885,847.18,846.39,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989764375,1.51685995,847.18,846.4,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989764574,0.72407885,847.17,846.41,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989766474,0.72407885,847.17,845.9,0.20546671]
["bitfinex-derivatives","BNBF0:USTF0",1756989766475,1.51685995,847.17,846.42,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989766674,0.72407885,847.16,846.42,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989767178,0.7927811,847.14,846.44,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989767377,0.20539092,847.23,846.45,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989767378,1.51685995,847.13,846.45,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989767580,0.72407885,847.12,846.45,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989767779,0.72407885,847.12,846.48,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989767978,0.72407885,847.13,846.52,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989768178,0.72407885,847.22,846.52,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989768378,1.51685995,847.22,846.53,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989768579,0.72407885,847.21,846.53,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989769180,0.72407885,847.21,846.52,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989769376,0.72407885,847.22,846.57,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989769675,0.20539092,847.23,846.57,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989770174,0.20539092,847.23,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989770479,0.20539092,847.23,846.55,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989773081,0.20539092,847.23,846.33,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989773082,0.20539092,847.23,846.54,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989773282,0.9305401,847.23,846.54,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989773486,0.72514918,847.22,846.54,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989773681,0.72514918,847.21,846.54,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989773878,0.72514918,847.2,846.54,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989774082,0.72514918,847.19,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989774279,0.72514918,847.18,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989774479,0.72514918,847.17,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989774683,0.20539092,847.23,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989775180,0.20539092,847.23,846.55,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989776279,0.20539092,847.23,846.12,1.5858815]
["bitfinex-derivatives","BNBF0:USTF0",1756989776280,0.20539092,847.23,846.54,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989777384,0.92999536,847.23,846.54,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989777580,0.72460444,847.22,846.54,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989777883,0.72460444,847.21,846.57,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989778080,0.72460444,847.2,846.57,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989778281,0.72460444,847.19,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989778481,0.72460444,847.18,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989778786,0.72460444,847.17,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989779084,0.7242021,847.16,846.58,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989779281,0.7242021,847.22,846.58,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989780686,0.7242021,847.22,846.57,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989781484,0.7242021,847.22,846.58,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989781687,0.7242021,847.22,846.59,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989782791,0.20539092,847.23,846.59,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989786293,0.20539092,847.23,846.6,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989786690,0.20539092,847.23,845.9,0.20546671]
["bitfinex-derivatives","BNBF0:USTF0",1756989786691,0.20539092,847.23,846.61,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989788194,0.20539092,847.23,846.58,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989788491,0.20539092,847.23,846.61,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989788890,0.20539092,847.23,846.6,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989789492,0.20539092,847.23,846.61,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989789690,0.20539092,847.23,846.6,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989790090,0.20539092,847.23,846.61,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989790293,0.20539092,847.23,846.6,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989791493,0.20539092,847.23,846.59,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989791689,0.20539092,847.23,846.6,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989792190,0.20539092,847.23,846.59,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989796696,0.20539092,847.23,846.58,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989796892,0.20539092,847.23,846.55,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989797096,0.20539092,847.23,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989797294,0.20539092,847.23,846.55,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989797797,0.20539092,847.23,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989797997,0.20539092,847.23,846.55,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989800099,0.20539092,847.23,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989800299,0.20539092,847.23,846.55,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989802799,0.20539092,847.23,846.54,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989804502,0.20539092,847.23,846.56,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989806797,0.20539092,847.23,846.59,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989807600,0.20539092,847.23,846.6,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989808804,0.20539092,847.23,846.59,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989809506,0.20539092,847.23,846.6,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989809805,0.20539092,847.23,846.59,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989811306,0.20539092,847.23,846.6,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989812613,0.20539092,847.23,846.62,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989813308,0.20539092,847.23,846.63,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989814110,0.20539092,847.23,846.61,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989814313,0.20539092,847.23,846.62,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989816013,0.20539092,847.23,846.63,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989817708,0.20539092,847.23,846.64,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989818611,0.20539092,847.23,846.62,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989819112,0.20539092,847.23,846.63,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989820212,0.20539092,847.23,846.45,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989820213,0.20539092,847.23,846.6,0.79524706]
["bitfinex-derivatives","BNBF0:USTF0",1756989820816,0.20539092,847.23,846.39,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989821017,0.20539092,847.23,846.6,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989821212,0.20539092,847.23,846.61,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989822117,0.20539092,847.23,846.62,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989824015,0.20539092,847.23,846.63,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989825119,0.20539092,847.23,846.64,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989826322,0.20539092,847.23,846.65,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989827219,0.20539092,847.23,846.66,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989828325,0.20539092,847.23,846.67,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989828619,0.20539092,847.23,846.68,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989828824,0.20539092,847.23,846.69,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989829922,0.20539092,847.23,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989831522,0.20539092,847.23,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989831722,0.93050054,847.23,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989832123,1.72348527,847.23,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989832325,0.72510962,847.22,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989834129,0.72510962,847.22,846.76,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989835931,0.72510962,847.22,846.73,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989836128,0.72510962,847.21,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989836333,0.72510962,847.2,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989836631,0.20539092,847.23,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989836632,0.72580176,847.19,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989836831,0.72580176,847.18,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989837030,0.72580176,847.17,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989837227,0.72580176,847.16,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989837431,0.72580176,847.15,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989837633,0.20539092,847.23,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989838732,0.20539092,847.23,846.73,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989839127,0.9312206,847.23,846.73,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989839328,0.72582968,847.22,846.73,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989839528,0.72582968,847.21,846.73,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989839832,0.72582968,847.2,846.73,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989840030,0.72587572,847.19,846.73,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989840228,0.72587572,847.18,846.73,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989840433,0.72587572,847.17,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989840636,0.72587572,847.16,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989840933,0.20539092,847.23,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989841129,0.20539092,847.23,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989841530,0.20539092,847.23,846.76,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989841932,0.93130135,847.23,846.76,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989842128,0.72591043,847.22,846.76,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989842433,0.72591043,847.21,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989842628,0.72591043,847.2,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989842827,0.72591043,847.2,845.9,0.20546671]
["bitfinex-derivatives","BNBF0:USTF0",1756989842828,0.72591043,847.19,846.71,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989843032,0.20539092,847.23,846.71,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989845333,0.20539092,847.23,846.72,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989845629,0.20539092,847.23,846.71,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989846030,0.20539092,847.23,846.72,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989847732,0.20539092,847.23,846.71,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989848233,0.20539092,847.23,846.72,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989849236,0.20539092,847.23,846.71,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989852338,0.20539092,847.23,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989853242,0.20539092,847.23,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989854945,0.20539092,847.23,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989856145,0.20539092,847.23,846.76,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989856345,0.20539092,847.23,846.77,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989856744,0.20539092,847.23,846.78,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989857043,0.20539092,847.23,846.77,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989858343,0.20539092,847.23,846.78,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989858744,0.20539092,847.23,846.77,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989864146,0.93150964,847.23,846.77,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989864451,0.93150964,847.23,846.78,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989864649,0.93150964,847.23,846.77,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989865346,0.93150964,847.23,846.78,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989866547,1.72449437,847.23,846.78,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989866753,0.72611872,847.22,846.78,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989867550,0.72611872,847.22,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989867749,0.72611872,847.21,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989868054,0.72611872,847.2,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989868254,0.72611872,847.19,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989868550,0.72611872,847.18,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989868754,0.72611872,847.17,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989869054,0.72611872,847.16,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989869354,0.20539092,847.23,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989870752,0.20539092,847.23,846.72,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989871257,0.20539092,847.23,846.73,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989872758,0.20539092,847.23,846.71,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989875253,0.20539092,847.23,846.72,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989877458,0.20539092,847.23,846.74,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989880856,0.20539092,847.23,846.75,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989882559,0.20539092,847.23,846.78,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989885662,0.20539092,847.23,846.79,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989886069,0.93115921,847.23,846.79,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989889771,1.72414394,847.23,846.79,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989890076,0.72576829,847.22,846.79,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989890277,0.72576829,847.21,846.79,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989890574,0.72576829,847.2,846.8,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989890876,0.72576829,847.19,846.8,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989891076,0.72576829,847.18,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989891376,0.72576829,847.17,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989891577,0.72576829,847.16,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989891772,0.72576829,847.15,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989891975,0.72576829,847.14,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989892173,0.72576829,847.13,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989892376,0.20539092,847.23,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989892577,0.93090344,847.23,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989892771,0.72551252,847.22,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989892973,0.72551252,847.21,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989893176,0.72551252,847.2,846.83,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989893376,0.72551252,847.19,846.82,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989893582,0.72551252,847.18,846.8,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989893875,0.72551252,847.17,846.8,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989894073,0.20539092,847.23,846.8,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989894074,0.72551252,847.16,846.8,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989894278,0.72551252,847.15,846.8,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989894479,0.72551252,847.14,846.8,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989894779,0.20539092,847.23,846.8,0.79475732]
["bitfinex-derivatives","BNBF0:USTF0",1756989895374,0.20539092,847.23,846.8,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989897084,0.20539092,847.23,846.48,1.5858815]
["bitfinex-derivatives","BNBF0:USTF0",1756989897085,0.20539092,847.23,846.79,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989902588,0.93103691,847.23,846.79,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989902890,0.72564599,847.22,846.79,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989903087,0.72564599,847.21,846.79,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989903391,0.72564599,847.2,846.8,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989903588,0.72564599,847.19,846.8,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989903793,0.72564599,847.18,846.8,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989904092,0.72564599,847.17,846.8,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989904293,0.72564599,847.16,846.8,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989904593,0.72564599,847.15,846.79,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989904789,0.72560782,847.14,846.79,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989904993,0.20539092,847.23,845.9,0.20546671]
["bitfinex-derivatives","BNBF0:USTF0",1756989904994,0.72560782,847.13,846.78,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989905192,0.20539092,847.23,846.78,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989905694,0.20539092,847.23,846.77,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989905995,0.20539092,847.23,846.75,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989906693,0.93098913,847.23,846.75,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989906990,0.72559821,847.22,846.76,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989907190,0.72559821,847.21,846.76,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989907393,0.72559821,847.2,846.76,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989907595,0.72559821,847.19,846.75,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989907792,0.72559821,847.18,846.75,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989908091,0.72559821,847.17,846.75,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989908393,0.20539092,847.23,846.75,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989908793,0.20539092,847.23,846.76,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989908989,0.20539092,847.23,846.77,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989909294,0.20539092,847.23,846.76,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989909496,0.20539092,847.23,846.77,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989909790,0.20539092,847.23,846.75,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989909988,0.93087948,847.23,846.75,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989910192,0.72548856,847.22,846.74,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989910390,0.72548856,847.21,846.74,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989910591,0.72548856,847.2,846.74,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989910790,0.72548856,847.19,846.74,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989910994,0.72548856,847.18,846.74,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989911194,0.72548856,847.17,846.74,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989911396,0.72548856,847.16,846.74,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989911694,0.72548856,847.15,846.73,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989911891,0.72548856,847.14,846.73,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989912095,0.20539092,847.23,846.73,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989914600,0.20539092,847.23,846.74,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989914895,0.20539092,847.23,846.73,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989915600,0.20539092,847.23,846.74,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989917402,0.20539092,847.23,846.75,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989919503,0.20539092,847.23,846.76,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989920001,0.20539092,847.23,846.77,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989920306,0.20539092,847.23,846.73,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989920602,0.93086416,847.23,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989920904,0.72547324,847.22,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989921104,0.72547324,847.21,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989921304,0.20542123,847.15,846.65,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989921605,0.20542123,847.15,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989922504,0.93089447,847.15,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989922704,0.72547324,847.14,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989922902,0.72547324,847.13,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989923103,0.72547324,847.12,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989923303,0.72547324,847.11,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989923600,0.72547324,847.1,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989923806,0.72547324,847.09,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989924106,0.20542123,847.15,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989925408,0.20542123,847.15,846.63,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989927305,0.20542123,847.15,846.62,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989928410,0.20542123,847.15,846.61,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989928610,0.20542123,847.15,846.62,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989929204,0.20542123,847.15,846.61,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989930110,0.20542123,847.15,846.64,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989937217,0.20542123,847.15,846.67,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989938416,0.20542123,847.15,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989938915,0.93060237,847.15,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989939116,0.72518114,847.14,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989939310,0.72518114,847.13,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989939510,0.72518114,847.12,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989939715,0.72518114,847.11,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989939914,0.72518114,847.1,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989940118,0.79503371,847.4,846.56,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989940313,1.5862853,847.9,845.99,0.20541032]
["bitfinex-derivatives","BNBF0:USTF0",1756989940314,0.20541456,847.27,846.63,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989942318,0.20541456,847.27,846.61,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989942519,0.20541456,847.27,846.07,1.5858815]
["bitfinex-derivatives","BNBF0:USTF0",1756989942520,0.20541456,847.27,846.62,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989942917,0.93028081,847.27,846.62,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989943114,0.72486625,847.26,846.62,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989943316,0.20541456,847.27,846.62,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989943919,0.20541456,847.27,846.63,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989945321,0.20541456,847.27,846.66,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989949919,0.20541456,847.27,846.67,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989950518,0.20541456,847.27,846.68,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989952221,0.20541456,847.27,846.72,0.79663112]
["bitfinex-derivatives","BNBF0:USTF0",1756989953333,0.20541456,847.27,846.54,1.0572543]
["bitfinex-derivatives","BNBF0:USTF0",1756989953927,0.20541456,847.27,845.99,0.20541032]
["bitfinex-derivatives","BNBF0:USTF0",1756989954422,0.20541456,847.27,846.74,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989954621,0.20541456,847.27,846.72,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989957326,0.20541456,847.27,846.74,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989958528,0.20541456,847.27,845.99,0.20541032]
["bitfinex-derivatives","BNBF0:USTF0",1756989958529,0.20541456,847.27,846.73,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989959326,0.93028028,847.27,846.73,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989959526,0.72486572,847.26,846.73,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989959724,0.72486572,847.25,846.73,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989959923,0.72486572,847.24,846.73,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989960125,0.72486572,847.23,846.73,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989960328,0.72486572,847.22,846.73,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989960523,0.72494919,847.21,846.73,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989960728,0.20541456,847.27,846.73,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989961231,0.20541456,847.27,846.7,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989961827,0.20541456,847.27,846.71,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989962526,0.20541456,847.27,846.17,1.5911414]
["bitfinex-derivatives","BNBF0:USTF0",1756989962527,0.20541456,847.27,846.7,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989963327,0.20541456,847.27,846.69,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989965329,0.7944505,847.6,846.69,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989965330,0.72479818,847.42,846.69,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989965534,0.20537941,847.38,846.69,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989966234,0.93017759,847.38,846.69,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989966433,0.72479818,847.37,846.69,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989966633,0.20537941,847.38,846.69,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989967736,0.20537941,847.38,846.86,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989968237,0.20537941,847.38,846.85,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989968434,0.20537941,847.38,846.87,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989969133,0.72468442,847.56,846.87,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989969341,0.20534244,847.53,846.86,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989969534,0.20534244,847.53,846.92,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989970234,0.20534244,847.53,846.91,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989971235,0.20534244,847.53,846.9,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989972339,0.20534244,847.53,846.55,1.5911414]
["bitfinex-derivatives","BNBF0:USTF0",1756989972340,0.20534244,847.53,846.89,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989972845,0.20534244,847.53,846.9,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989973340,0.20534244,847.53,846.89,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989974340,0.20534244,847.53,846.88,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989976244,0.20534244,847.53,846.87,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989976740,0.20534244,847.53,846.85,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989977741,0.20534244,847.53,846.86,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989978341,0.20534244,847.53,846.85,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989979445,0.20534244,847.53,846.86,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989980246,0.20534244,847.53,846.85,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989980647,0.20534244,847.53,846.86,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989981248,0.20534244,847.53,846.85,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989981448,0.20534244,847.53,846.86,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989981949,0.20534244,847.53,845.99,0.20541032]
["bitfinex-derivatives","BNBF0:USTF0",1756989981950,0.20534244,847.53,846.85,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989982650,0.20534244,847.53,846.87,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989987655,0.20534244,847.53,846.93,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989988347,0.20534244,847.53,845.99,0.20541032]
["bitfinex-derivatives","BNBF0:USTF0",1756989988348,0.20534244,847.53,846.94,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989989255,0.20534244,847.53,846.93,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989993256,0.20534244,847.53,846.92,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989993561,0.20534244,847.53,846.93,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989995454,0.20534244,847.53,846.94,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989996460,0.20534244,847.53,846.95,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989997560,0.20534244,847.53,846.96,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989998558,0.20534244,847.53,846.92,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989998954,0.72291962,847.83,846.92,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989999154,0.20531397,847.6,846.92,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756989999558,0.20531397,847.6,846.99,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990002262,0.20531397,847.6,846.98,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990006162,0.20531397,847.6,847.01,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990009570,0.20531397,847.6,847.03,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990012370,0.20531397,847.6,846.98,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990014670,0.20531397,847.6,846.99,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990014872,0.72295889,847.92,846.99,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990015073,0.20528733,847.74,847.08,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990015274,0.20528733,847.74,847.07,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990015471,0.20528733,847.74,847.08,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990015670,0.20528733,847.74,847.07,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990016277,0.20528733,847.74,847.06,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990016471,0.20528733,847.74,845.99,0.20541032]
["bitfinex-derivatives","BNBF0:USTF0",1756990016472,0.20528733,847.74,847.07,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990018474,0.20528733,847.74,846.88,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990018475,0.20528733,847.74,847.08,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990019179,0.20528733,847.74,847.13,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990019380,0.20528733,847.74,847.14,0.79557072]
["bitfinex-derivatives","BNBF0:USTF0",1756990021178,0.20528733,847.74,847.16,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990021379,0.20528733,847.74,847.17,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990022281,0.79252093,848.09,847.22,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990022482,0.20526432,847.85,847.24,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990023378,0.20526432,847.85,847.26,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990023578,0.20526432,847.85,847.25,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990024382,0.20526432,847.85,847.27,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990025277,0.20526432,847.85,847.26,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990026090,0.20526432,847.85,847.27,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990026288,0.20526432,847.85,847.22,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990026587,0.72325974,848.25,847.22,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990026786,0.72325974,848.24,847.22,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990026986,0.72325974,848.23,847.22,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990027180,0.72325974,848.23,846.96,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990027181,0.72325974,848.22,847.21,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990027485,0.72325974,848.21,847.21,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990027687,0.72325974,848.2,847.21,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990027884,0.72325974,848.19,847.21,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990028083,0.72325974,848.18,847.21,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990028284,0.72325974,848.17,847.2,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990028483,0.72325974,848.16,847.2,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990028682,0.72325974,848.15,847.2,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990028883,0.72325974,848.14,847.2,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990029082,0.72325974,848.13,847.2,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990029282,0.72325974,848.12,847.19,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990029485,0.79252093,848.37,847.19,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990029686,0.72289914,848.36,847.19,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990030181,0.72289914,848.36,847.18,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990030385,0.72289914,848.35,847.18,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990030585,2.6406931,849.95,847.16,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990030586,0.72289914,848.34,847.16,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990030786,0.72289914,848.33,847.16,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990030986,0.20522438,848.05,847.16,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990031187,0.20522438,848.05,847.17,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990032284,0.20522438,848.05,847.16,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990033589,0.20522438,848.05,847.19,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990035290,0.20522438,848.05,847.2,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990036092,0.20522438,848.05,847.21,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990036989,0.20522438,848.05,847.23,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990037186,0.20522438,848.05,847.24,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990039891,0.20522438,848.05,847.23,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990040295,0.20522438,848.05,847.24,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990040491,0.20522438,848.05,847.32,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990046400,0.20522438,848.05,847.33,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990047398,0.20522438,848.05,847.31,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990047601,0.20522438,848.05,847.35,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990048699,0.20522438,848.05,847.34,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990049304,0.20522438,848.05,847.29,0.79285065]
["bitfinex-derivatives","BNBF0:USTF0",1756990050205,0.20522438,848.05,847.09,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990050505,0.20522438,848.05,847.29,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990054310,0.20522438,848.05,847.3,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990057311,0.20522438,848.05,847.31,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990058113,0.20522438,848.05,847.3,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990059409,0.20522438,848.05,847.31,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990063114,0.20522438,848.05,847.3,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990064209,0.20522438,848.05,847.31,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990066314,0.20522438,848.05,846.79,1.5911414]
["bitfinex-derivatives","BNBF0:USTF0",1756990066315,0.20522438,848.05,847.32,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990068111,0.20522438,848.05,847.36,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990068316,0.20522438,848.05,847.37,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990068718,0.20522438,848.05,847.36,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990069214,0.20522438,848.05,847.37,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990070418,0.20522438,848.05,847.39,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990071320,0.20522438,848.05,847.41,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990072218,0.20522438,848.05,847.42,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990072917,0.20522438,848.05,847.43,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990073517,0.20522438,848.05,847.35,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990074220,0.20522438,848.05,847.36,0.79090545]
["bitfinex-derivatives","BNBF0:USTF0",1756990074622,0.20522438,848.05,847.36,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990076224,0.20522438,848.05,847.37,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990077224,0.20522438,848.05,847.38,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990079325,0.20522438,848.05,847.39,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990079725,0.20522438,848.05,847.4,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990080525,0.20522438,848.05,847.43,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990081422,0.20522438,848.05,847.44,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990081822,0.79292882,848.39,847.49,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990082024,0.205179,848.17,847.59,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990082227,0.205179,848.17,847.63,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990082427,0.205179,848.17,847.64,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990082627,0.205179,848.17,847.65,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990085325,0.205179,848.17,847.64,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990086431,0.205179,848.17,847.68,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990088330,0.205179,848.17,847.67,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990088935,0.205179,848.17,847.68,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990089335,0.205179,848.17,847.67,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990089630,0.205179,848.17,847.7,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990090232,0.205179,848.17,847.71,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990090437,0.205179,848.17,847.67,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990092438,0.205179,848.17,847.51,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990092439,0.205179,848.17,847.68,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990092739,0.205179,848.17,847.67,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990093232,0.205179,848.17,847.68,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990093433,0.205179,848.17,847.67,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990093937,0.205179,848.17,847.62,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990098939,0.205179,848.17,847.6,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990101237,0.205179,848.17,847.61,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990103839,0.205179,848.17,847.63,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990105243,0.205179,848.17,847.64,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990105648,0.205179,848.17,847.65,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990106045,0.205179,848.17,847.66,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990106845,0.7228145,848.37,847.66,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990107041,0.2051542,848.23,847.62,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990107446,0.2051542,848.23,846.38,0.20522438]
["bitfinex-derivatives","BNBF0:USTF0",1756990107447,0.2051542,848.23,847.69,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990108345,0.2051542,848.23,847.68,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990109545,0.2051542,848.23,847.67,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990111444,0.20513546,848.36,847.67,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990112142,0.20513546,848.36,847.68,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990112350,0.20513546,848.36,847.67,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990116549,0.20513546,848.36,847.68,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990117048,0.20513546,848.36,847.71,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990117249,0.20513546,848.36,847.72,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990118246,0.20513546,848.36,847.73,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990118546,0.20513546,848.36,847.72,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990119250,0.20513546,848.36,847.76,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990119452,0.20513546,848.36,847.77,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990120256,0.20513546,848.36,847.78,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990120950,0.20513546,848.36,847.74,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990121954,0.9278689,848.36,847.74,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990122155,0.20513546,848.36,847.74,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990122351,0.20513546,848.36,847.75,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990122754,0.20513546,848.36,847.74,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990123655,0.20513546,848.36,847.73,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990126258,0.20513546,848.36,847.75,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990127255,0.20513546,848.36,847.76,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990128061,0.20513546,848.36,847.75,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990129262,0.20513546,848.36,847.76,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990130363,0.20513546,848.36,847.78,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990130758,0.20513546,848.36,847.76,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990132465,0.20513546,848.36,847.77,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990134164,0.20513546,848.36,847.78,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990136368,0.928635,848.36,847.79,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990136567,0.72349954,848.35,847.79,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990136768,0.72349954,848.34,847.79,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990137069,0.72349954,848.33,847.79,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990137267,0.72349954,848.32,847.8,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990137466,0.72349954,848.31,847.79,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990137668,0.72349954,848.3,847.79,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990137869,0.72349954,848.29,847.8,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990138064,0.72349954,848.28,847.8,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990138365,0.7237889,848.27,847.81,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990138571,0.99806428,848.36,847.81,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990138865,0.72379575,848.35,847.81,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990139269,1.51672457,848.35,847.81,0.7924431]
["bitfinex-derivatives","BNBF0:USTF0",1756990139465,1.51672457,848.35,847.53,1.5911414]
["bitfinex-derivatives","BNBF0:USTF0",1756990139466,0.72379575,848.34,847.66,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990139765,1.5184475,848.33,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990139969,0.72394006,848.32,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990140570,1.5184475,848.32,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990140869,0.72394006,848.31,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990141065,0.72394006,848.3,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990141263,0.72394006,848.29,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990141466,0.72394006,848.28,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990141671,0.72394006,848.27,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990141870,0.72394006,848.26,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990142070,0.72394006,848.25,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990142266,0.72394006,848.24,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990142472,0.72394006,848.23,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990142671,0.79450744,848.32,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990142870,0.72420937,848.31,847.79,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990143067,0.72420937,848.3,847.79,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990143372,0.72420937,848.29,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990143672,0.72420937,848.28,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990143867,0.20513546,848.36,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990143868,0.72420937,848.27,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990144069,0.72420937,848.26,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990144268,0.72422389,848.25,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990144472,0.20513546,848.36,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990145268,0.20513546,848.36,847.77,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990145766,0.20513546,848.36,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990145968,0.92936677,848.36,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990146271,0.72423131,848.35,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990146466,0.72423131,848.34,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990146666,0.72423131,848.33,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990146867,0.72423131,848.32,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990147069,0.72423131,848.31,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990147269,0.72423131,848.3,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990147473,0.72423131,848.29,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990147673,0.72423131,848.28,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990147869,0.72423131,848.27,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990148070,0.20513546,848.36,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990148270,0.20513546,848.36,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990148574,0.20513546,848.36,847.75,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990152574,0.20513546,848.36,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990154870,0.92938317,848.36,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990155070,0.72424771,848.35,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990155272,0.72424771,848.34,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990155472,0.72424771,848.33,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990155678,0.72424771,848.32,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990155876,0.72424771,848.31,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990156079,0.72424771,848.3,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990156279,0.72424771,848.29,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990156581,0.72424771,848.28,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990156780,0.20513546,848.36,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990157577,0.20513546,848.36,847.77,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990163280,0.20513546,848.36,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990163485,0.20513546,848.36,847.64,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990165785,0.20513546,848.36,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990167082,0.92954473,848.36,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990167283,0.72440927,848.35,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990167488,0.72440927,848.34,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990167689,0.72440927,848.33,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990167885,0.72440927,848.32,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990168089,0.72440927,848.31,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990168390,0.72440927,848.3,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990168690,0.72440927,848.29,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990168889,0.72440927,848.28,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990169090,0.72440927,848.27,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990169290,0.72440927,848.26,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990169489,0.72440927,848.25,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990169785,0.72440927,848.24,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990169984,0.72440927,848.23,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990170189,0.72440927,848.22,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990170385,0.72440927,848.21,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990170589,0.72440927,848.2,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990170885,0.20513546,848.36,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990170886,0.72440927,848.19,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990171085,0.20513546,848.36,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990171290,0.92936142,848.36,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990171489,0.72422596,848.35,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990171790,0.72422596,848.34,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990172091,0.72422596,848.33,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990172387,0.72422596,848.32,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990172591,0.72422596,848.31,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990172788,0.72422596,848.3,847.68,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990172989,0.72422596,848.29,847.68,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990173187,0.72422596,848.28,847.68,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990173493,0.72422596,848.27,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990173687,0.72422596,848.26,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990173893,0.20513546,848.36,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990173894,0.72422596,848.25,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990174090,0.72422596,848.24,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990174298,0.72422596,848.23,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990174490,0.72422596,848.22,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990174694,0.72422596,848.21,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990174995,0.72422596,848.2,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990175194,0.20513546,848.36,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990175794,0.92919196,848.36,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990175990,0.7240565,848.35,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990176191,0.7240565,848.34,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990176492,0.7240565,848.33,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990176696,0.7240565,848.32,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990176890,0.7240565,848.31,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990177092,0.7240002,848.3,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990177295,0.7240002,848.29,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990177491,0.7240002,848.28,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990177693,0.7240002,848.27,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990177891,0.7240002,848.26,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990178096,0.7240002,848.25,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990178292,0.7240002,848.24,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990178492,0.7240002,848.23,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990178692,0.7240002,848.22,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990178892,0.7240002,848.21,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990179096,0.7240002,848.2,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990179294,0.20513546,848.36,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990181596,0.92906893,848.36,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990183195,0.79450744,848.34,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990183402,0.72393347,848.33,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990183596,0.20513546,848.36,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990183597,0.72393347,848.32,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990183796,0.72393347,848.31,847.65,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990184100,0.72393347,848.3,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990184296,0.72393347,848.29,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990184501,0.72393347,848.28,847.66,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990184701,0.72393347,848.28,847.45,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990184702,0.72393347,848.27,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990184902,0.72393347,848.26,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990185103,0.72393347,848.25,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990185298,0.72393347,848.24,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990185502,0.72393347,848.23,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990185705,0.72393347,848.22,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990185901,0.20513546,848.36,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990188212,0.9996429,848.36,847.68,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990188513,0.72385331,848.35,847.68,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990188908,1.51836075,848.35,847.69,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990189209,0.72385331,848.34,847.69,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990192413,0.72385331,848.33,847.69,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990192617,0.72385331,848.32,847.7,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990192818,0.72385331,848.31,847.7,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990193018,0.72385331,848.3,847.7,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990193318,0.72385331,848.29,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990193619,0.72385331,848.28,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990193817,0.72385331,848.27,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990194014,0.72385331,848.26,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990194214,0.72385331,848.25,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990194512,0.72385331,848.24,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990194714,0.72385331,848.23,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990194918,0.72385331,848.22,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990195114,0.72385331,848.21,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990195317,0.72385331,848.2,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990195519,0.79450744,848.32,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990195716,0.72425059,848.31,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990196421,1.51875803,848.31,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990196621,0.72425059,848.3,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990197722,0.72425059,848.29,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990197917,0.72425059,848.28,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990198118,0.72425059,848.27,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990198318,0.72425059,848.26,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990198620,0.72425059,848.25,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990198821,0.72425059,848.24,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990199019,0.72425059,848.23,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990199221,0.72425059,848.22,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990199419,0.72425059,848.21,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990199622,0.72425059,848.2,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990199922,0.72425059,848.19,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990200221,0.79450744,848.3,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990200418,0.7242956,848.29,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990200818,0.7242956,848.29,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990201122,0.7242956,848.28,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990201321,0.7242956,848.27,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990201622,0.7242956,848.26,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990201821,0.7242956,848.25,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990202020,0.7242956,848.24,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990202221,0.7242956,848.23,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990202415,0.7242956,848.22,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990202620,0.7242956,848.21,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990202818,0.7242956,848.2,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990203016,0.79450744,848.33,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990203218,1.51881713,848.32,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990203418,0.72430969,848.31,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990203918,0.72430969,848.3,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990204117,0.72430969,848.29,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990204320,0.72430969,848.28,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990204524,0.72430969,848.27,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990204724,0.72430969,848.26,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990204923,0.72430969,848.25,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990205124,0.72430969,848.24,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990205421,0.72430969,848.23,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990205721,0.72430969,848.22,847.71,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990205924,0.72430969,848.21,847.71,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990206125,0.72430969,848.2,847.71,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990206326,0.79450744,848.35,847.7,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990206623,0.72435582,848.34,847.7,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990207026,0.79450744,848.33,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990207326,0.72435582,848.32,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990210726,0.72435582,848.32,846.28,3.6949463]
["bitfinex-derivatives","BNBF0:USTF0",1756990210727,0.72435582,848.32,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990210927,0.72435582,848.31,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990211126,0.72435582,848.3,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990211426,0.72435582,848.29,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990211627,0.72435582,848.28,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990211822,0.72435582,848.27,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990212025,0.20513546,848.36,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990212026,0.72435582,848.26,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990212222,0.20513546,848.36,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990218632,0.20513546,848.36,847.75,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990219639,0.20513546,848.36,847.73,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990220639,0.79450744,848.35,847.77,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990220835,0.72459752,848.34,847.77,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990223238,1.51910496,848.34,847.77,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990223535,0.72459752,848.33,847.77,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990224034,0.72459752,848.33,846.71,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756990224035,0.79450744,848.3,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990224233,0.72459752,848.29,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990225238,0.79450744,848.3,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990228941,0.79450744,848.29,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990229142,0.72457796,848.28,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990229741,1.5190854,848.28,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990229941,0.72457796,848.27,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990231642,0.72457796,848.27,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990231841,0.72457796,848.26,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990232141,0.72457796,848.25,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990232339,0.72457796,848.24,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990232553,0.9996429,848.36,847.84,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990232741,0.72458003,848.35,847.84,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990234839,0.72458003,848.35,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990235139,0.72458003,848.34,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990235342,0.72458003,848.33,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990235543,0.72458003,848.32,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990235840,0.72458003,848.31,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990236043,0.72458003,848.3,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990236238,0.20513546,848.36,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990236239,0.72458003,848.29,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990236439,0.72458003,848.28,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990236639,0.20513546,848.36,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990237239,0.20513546,848.36,847.85,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990238444,0.20513546,848.36,846.94,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756990238445,0.20513546,848.36,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990238642,0.20513546,848.36,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990238846,0.20513546,848.36,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990239247,0.20513546,848.36,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990240247,0.20513546,848.36,847.79,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990242345,0.20513546,848.36,847.78,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990245449,0.20513546,848.36,847.77,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990248449,0.20513546,848.36,846.75,0.20514695]
["bitfinex-derivatives","BNBF0:USTF0",1756990248450,0.20513546,848.36,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990251650,0.20513546,848.36,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990253355,0.20513546,848.36,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990254253,0.20513546,848.36,847.81,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990254953,0.20513546,848.36,847.83,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990255356,0.20513546,848.36,847.82,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990261460,0.20513546,848.36,847.85,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990262563,0.20513546,848.36,847.87,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990262856,0.20513546,848.36,847.71,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990262857,0.20513546,848.36,847.84,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990263358,0.20513546,848.36,847.83,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990263556,0.20513546,848.36,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990265061,0.20513546,848.36,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990266358,0.20513546,848.36,847.75,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990266564,0.79450744,848.33,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990266759,1.51831236,848.32,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990266959,0.72380492,848.31,847.67,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990268665,0.72380492,848.31,847.64,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990268961,0.72380492,848.3,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990269161,0.72380492,848.29,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990269361,0.72380492,848.28,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990269565,0.72380492,848.27,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990269867,0.72380492,848.26,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990270068,0.72380492,848.25,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990270268,0.72380492,848.24,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990270570,0.72380492,848.23,847.59,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990270770,0.72380492,848.22,847.59,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990270967,0.72380492,848.21,847.59,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990271169,0.20513546,848.36,847.59,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990272568,0.92881029,848.36,847.59,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990273568,0.72367483,848.35,847.59,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990273767,0.72367483,848.34,847.59,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990273966,0.72367483,848.33,847.59,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990274167,0.72367483,848.32,847.59,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990274471,0.72367483,848.31,847.58,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990274669,0.20513546,848.36,847.58,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990274670,0.72367483,848.3,847.58,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990274870,0.72367483,848.29,847.58,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990275071,0.72367483,848.28,847.58,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990275266,0.72367483,848.27,847.58,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990275472,0.72367483,848.26,847.58,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990275668,0.72342662,848.25,847.58,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990275872,0.72342662,848.24,847.58,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990276074,0.72342662,848.23,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990276274,0.72342662,848.22,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990276573,0.72342662,848.21,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990276773,0.79450744,848.35,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990276971,0.7233719,848.34,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990277669,0.72331944,848.33,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990277870,0.72331944,848.32,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990278070,0.72331944,848.31,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990278269,0.72331944,848.3,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990278472,0.72331944,848.29,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990278672,0.72331944,848.28,847.61,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990278973,0.72331944,848.27,847.61,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990279175,0.72286812,848.26,847.61,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990279371,0.72286812,848.25,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990279574,0.72286812,848.24,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990279774,0.72286812,848.23,847.6,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990279974,0.72286812,848.22,847.62,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990280175,0.72286812,848.21,847.62,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990280372,0.79450744,848.32,847.62,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990280573,0.72277833,848.31,847.62,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990280773,1.51728577,848.31,847.62,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990280970,0.72277833,848.3,847.62,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990281275,0.72277833,848.3,847.63,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990281576,1.51728577,848.3,847.62,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990281771,0.72277833,848.29,847.62,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990283376,0.72277833,848.29,847.63,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990283577,0.72277833,848.28,847.63,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990283777,0.72277833,848.27,847.64,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990283978,0.72277833,848.26,847.64,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990284179,0.72277833,848.25,847.64,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990284380,0.72277833,848.24,847.64,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990284577,0.72277833,848.23,847.64,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990284876,0.79450744,848.32,847.64,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990285084,0.72265285,848.31,847.64,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990285876,0.72265285,848.31,847.7,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990286176,0.20513546,848.36,847.7,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990286575,0.20513546,848.36,847.69,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990286775,0.20513546,848.36,847.72,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990286980,0.20513546,848.36,847.74,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990288378,0.20513546,848.36,847.75,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990288981,0.92794077,848.36,847.75,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990289185,0.72280531,848.35,847.75,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990289383,0.20513546,848.36,847.75,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990289687,0.20513546,848.36,847.76,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990290688,0.20513546,848.36,847.79,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990292493,0.20513546,848.36,847.8,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990292687,0.20513546,848.36,847.87,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990293390,0.20513546,848.36,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990294994,0.20513546,848.36,847.85,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990295989,0.20513546,848.36,847.86,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990296189,0.20513546,848.36,846.75,0.20514695]
["bitfinex-derivatives","BNBF0:USTF0",1756990296190,0.20513546,848.36,847.85,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990298293,0.20513546,848.36,847.84,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990302393,0.20513546,848.36,847.85,0.79342872]
["bitfinex-derivatives","BNBF0:USTF0",1756990303498,0.20513546,848.36,847.68,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990303701,0.20513546,848.36,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990304397,0.20513546,848.36,847.84,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990304996,0.20513546,848.36,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990305596,0.20513546,848.36,847.84,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990306201,0.20513546,848.36,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990307596,0.20513546,848.36,847.84,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990308099,0.20513546,848.36,847.86,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990308597,0.20513546,848.36,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990309302,0.72236037,848.56,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990309601,0.205101,848.48,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990313403,0.205101,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990313602,0.205101,848.48,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990318710,0.205101,848.48,847.76,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990319608,0.205101,848.48,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990323814,0.205101,848.48,847.75,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990324519,0.205101,848.48,847.74,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990324717,0.205101,848.48,847.65,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990324919,0.205101,848.48,846.75,0.20514695]
["bitfinex-derivatives","BNBF0:USTF0",1756990324920,0.205101,848.48,847.66,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990325120,0.205101,848.48,847.67,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990325316,0.205101,848.48,847.66,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990326228,0.205101,848.48,847.67,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990328530,0.205101,848.48,847.68,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990328731,0.205101,848.48,847.66,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990328930,0.205101,848.48,847.67,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990330230,0.205101,848.48,847.68,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990332432,0.205101,848.48,847.69,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990333533,0.205101,848.48,847.7,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990334628,0.205101,848.48,847.72,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990335331,0.205101,848.48,847.71,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990335734,0.92795427,848.48,847.71,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990335931,0.72285327,848.47,847.71,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990336135,0.72285327,848.46,847.71,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990336431,0.72285327,848.45,847.72,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990336635,0.72285327,848.44,847.72,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990336831,0.72285327,848.43,847.72,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990337032,0.72285327,848.42,847.72,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990337236,0.205101,848.48,847.74,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990337432,0.205101,848.48,846.75,0.20514695]
["bitfinex-derivatives","BNBF0:USTF0",1756990337433,0.205101,848.48,847.77,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990338634,0.205101,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990338935,0.205101,848.48,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990339639,0.9282073,848.48,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990339834,0.7231063,848.47,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990340032,0.7231063,848.46,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990340235,0.7231063,848.45,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990340536,0.7231063,848.44,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990340737,0.7231063,848.43,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990340933,0.7231063,848.42,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990341136,0.205101,848.48,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990342138,0.205101,848.48,847.83,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990343335,0.205101,848.48,847.84,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990344340,0.205101,848.48,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990345040,0.205101,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990345236,0.92905285,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990345541,0.72409853,848.47,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990345936,0.72409853,848.46,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990346141,0.72409858,848.45,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990346335,0.72409858,848.44,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990346542,0.72409858,848.43,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990346739,0.72409858,848.42,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990346937,0.72409858,848.41,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990347141,0.72409858,848.4,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990347340,0.72409858,848.39,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990347542,0.205101,848.48,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990348245,0.205101,848.48,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990350246,0.205101,848.48,847.92,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990352049,0.205101,848.48,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990353350,0.92939844,848.48,847.92,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990353552,0.72429744,848.47,847.92,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990353848,0.72429744,848.46,847.92,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990354053,0.205101,848.48,847.92,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990357056,0.205101,848.48,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990358355,0.205101,848.48,847.9,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990360057,0.205101,848.48,847.92,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990361769,0.205101,848.48,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990363060,0.205101,848.48,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990363758,0.92932708,848.48,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990364060,0.72422608,848.47,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990364257,0.72422608,848.46,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990364564,0.72422608,848.45,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990364761,0.205101,848.48,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990365560,0.205101,848.48,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990366560,0.205101,848.48,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990366963,0.205101,848.48,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990368258,0.205101,848.48,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990369063,0.92929062,848.48,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990369273,0.72418962,848.47,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990369464,0.72418962,848.46,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990369660,0.72418962,848.45,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990369865,0.205101,848.48,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990370064,0.205101,848.48,847.92,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990373966,0.205101,848.48,847.89,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990378079,0.205101,848.48,847.9,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990378572,0.205101,848.48,847.89,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990378769,0.205101,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990379878,0.205101,848.48,847.89,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990381179,0.205101,848.48,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990381376,0.205101,848.48,847.89,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990382076,0.205101,848.48,847.7,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990382077,0.205101,848.48,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990382280,0.205101,848.48,847.89,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990382782,0.205101,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990383082,0.205101,848.48,847.89,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990383885,0.205101,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990386485,0.205101,848.48,847.86,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990387184,0.205101,848.48,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990387686,0.205101,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990388786,0.205101,848.48,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990389082,0.205101,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990389785,0.92920837,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990389987,0.72410737,848.47,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990390187,0.72410737,848.46,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990390388,0.72410737,848.45,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990390688,0.205101,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990391189,0.205101,848.48,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990391889,0.205101,848.48,847.86,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990392089,0.205101,848.48,847.63,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990392090,0.205101,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990393085,0.205101,848.48,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990393301,0.205101,848.48,847.86,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990393686,0.205101,848.48,847.87,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990394786,0.9294648,848.48,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990394989,0.7243638,848.47,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990395190,0.7243638,848.46,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990395390,0.205101,848.48,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990395391,0.7243638,848.45,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990395688,0.7243638,848.44,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990395989,0.7243638,848.43,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990396191,0.7243638,848.42,847.88,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990396490,0.7243638,848.41,847.89,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990396690,0.205101,848.48,847.89,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990398391,0.205101,848.48,847.9,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990398789,0.205101,848.48,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990398991,0.92986403,848.48,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990399189,0.72476303,848.47,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990399389,0.72476303,848.46,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990399591,0.72476303,848.45,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990399802,0.72476303,848.44,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990400093,0.72476303,848.43,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990400392,0.72476303,848.42,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990400590,0.205101,848.48,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990400591,0.72476303,848.41,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990400793,0.72476303,848.4,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990400990,0.72476303,848.39,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990401195,0.205101,848.48,847.91,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990401791,0.205101,848.48,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990401996,0.205101,848.48,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990402295,0.92934212,848.48,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990402893,0.92934212,848.48,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990403095,1.72199224,848.48,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990403294,0.72424112,848.47,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990403492,1.51689124,848.47,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990403694,0.72424112,848.46,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990403894,0.72424112,848.45,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990404097,0.72424112,848.44,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990404297,0.72424112,848.43,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990404599,0.72424112,848.42,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990404799,0.72424112,848.41,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990404995,0.72424112,848.4,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990405193,0.72424112,848.39,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990405395,0.72424112,848.38,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990405695,0.72424112,848.37,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990405894,0.72424112,848.36,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990406094,0.99775112,848.48,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990406296,0.72436131,848.47,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990406699,0.72436131,848.47,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990406905,0.72436131,848.46,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990407197,0.72436131,848.45,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990407398,0.72436131,848.44,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990407598,0.72436131,848.43,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990407795,0.72436131,848.42,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990407997,0.72436131,848.41,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990408206,0.72436131,848.4,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990408501,0.72436131,848.39,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990408697,0.72436131,848.38,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990408900,0.205101,848.48,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990415799,0.92953438,848.48,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990416005,0.72443338,848.47,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990416201,0.72443338,848.46,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990416504,0.72443338,848.45,847.93,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990416707,0.72443338,848.44,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990416902,0.72443338,848.43,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990417205,0.72443338,848.42,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990417405,0.72443338,848.41,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990417603,0.72443338,848.4,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990417807,0.72443338,848.39,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990418102,0.205101,848.48,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990418103,0.72443338,848.38,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990418306,0.72443338,848.37,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990418505,0.205101,848.48,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990422106,0.205101,848.48,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990424610,0.205101,848.48,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990424815,0.92952059,848.48,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990425313,0.92952059,848.48,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990425611,0.72441959,848.47,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990425812,0.72441959,848.46,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990426010,0.72441959,848.45,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990426213,0.72441959,848.44,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990426410,0.72441959,848.43,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990426610,0.72441959,848.42,847.94,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990426814,0.72441959,848.41,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990427110,0.72441959,848.4,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990427313,0.72441959,848.39,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990427516,0.72441959,848.38,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990427712,0.72441959,848.37,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990428014,0.72441959,848.36,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990428215,0.205101,848.48,847.95,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990429013,0.205101,848.48,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990429712,0.92959148,848.48,847.96,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990435221,0.79265012,848.46,847.98,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990435421,1.5171406,848.45,847.98,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990435618,1.5171406,848.44,847.99,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990435920,0.72449048,848.43,847.99,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990437421,1.5171406,848.43,848.0,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990437620,0.72449048,848.42,848.0,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990440918,1.5171406,848.42,848.0,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990441120,0.72449048,848.41,848.0,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990442721,0.72449048,848.41,848.01,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990445424,1.5171406,848.41,848.0,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990445720,0.72449048,848.4,847.99,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990447122,1.5171406,848.4,847.99,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990447323,0.72449048,848.39,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990447621,0.72449048,848.38,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990447825,0.72449048,848.37,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990448022,0.72449048,848.36,847.85,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990448232,0.72449048,848.35,847.84,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990448528,0.72449048,848.34,847.84,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990448728,0.72449048,848.33,847.84,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990448925,0.72449048,848.32,847.84,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990449124,0.72449048,848.31,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990449330,0.72449048,848.3,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990449530,0.99775112,848.48,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990449829,0.72461459,848.47,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990450230,0.72461459,848.47,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990451733,0.7244846,848.46,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990451930,0.7244846,848.45,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990452131,0.7244846,848.44,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990452332,0.7244846,848.43,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990452534,0.7244846,848.42,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990452737,0.7244846,848.41,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990452936,0.7244846,848.4,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990453136,0.7244846,848.39,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990453336,0.7244846,848.38,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990453534,0.7244846,848.37,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990453740,0.7244846,848.36,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990453939,0.7244846,848.35,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990454136,0.7244846,848.34,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990454339,0.7244846,848.33,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990454540,0.7244846,848.32,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990454740,0.7244846,848.31,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990454939,0.205101,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990455137,1.72205458,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990455341,0.72430346,848.47,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990458441,0.99775112,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990458645,0.72404809,848.47,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990458843,0.79265012,848.46,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990459049,0.72404809,848.45,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990459342,0.72404809,848.44,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990459543,0.72404809,848.43,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990459741,0.72404809,848.42,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990459955,0.72404809,848.41,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990460241,0.72404809,848.4,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990460441,0.72404809,848.39,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990460642,0.72404809,848.38,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990460846,0.72404809,848.37,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990461049,0.72404809,848.36,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990461241,0.72404809,848.35,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990461445,0.72404809,848.34,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990461647,0.72404809,848.33,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990461844,0.72404809,848.32,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990462047,0.205101,848.48,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990462548,0.205101,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990463849,0.99775112,848.48,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990464047,0.72395536,848.47,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990464247,0.72395536,848.46,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990464449,0.72395536,848.45,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990464648,0.72395536,848.44,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990464852,0.72395536,848.43,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990465049,0.72395536,848.42,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990465349,0.72395536,848.41,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990465552,0.72395536,848.4,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990465750,0.72395536,848.39,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990466048,0.72395536,848.38,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990466250,0.205101,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990466251,0.72395536,848.37,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990466548,0.72395536,848.36,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990466751,0.72395536,848.35,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990466950,0.72395536,848.34,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990467148,0.205101,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990468555,0.92898399,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990468854,0.72388299,848.47,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990469056,0.72388299,848.47,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990469253,0.72388299,848.46,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990469454,0.72388299,848.45,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990469654,0.72388299,848.44,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990469856,0.72388299,848.43,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990470053,0.72388299,848.42,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990470256,0.72388299,848.41,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990470457,0.72388299,848.4,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990470653,0.72388299,848.39,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990470857,0.72388299,848.38,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990471157,0.72388299,848.37,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990471354,0.72388299,848.36,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990471553,0.72388299,848.35,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990471750,0.205101,848.48,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990473862,0.205101,848.48,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990474062,0.205101,848.48,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990478860,0.205101,848.48,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990479060,0.92894699,848.48,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990479259,0.72384599,848.47,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990479466,0.72384599,848.46,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990479764,0.72384599,848.45,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990479960,0.72384599,848.44,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990480161,0.72384599,848.43,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990480364,0.72384599,848.42,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990480566,0.72384599,848.41,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990480762,0.72384599,848.4,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990480960,0.72384599,848.39,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990481160,0.72384599,848.38,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990481365,0.72384599,848.37,847.8,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990481565,0.72384599,848.36,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990481762,0.72384599,848.35,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990481964,0.205101,848.48,847.78,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990482463,0.205101,848.48,847.79,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990484070,0.99775112,848.48,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990484366,1.51651089,848.47,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990484670,0.72386077,848.46,847.81,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990485865,0.72386077,848.46,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990486069,1.51651089,848.46,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990486270,0.72386077,848.45,847.82,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990487368,0.72386077,848.45,847.03,0.20511188]
["bitfinex-derivatives","BNBF0:USTF0",1756990487369,1.51651089,848.45,847.83,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990487567,0.72386077,848.44,847.83,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990489270,0.72401902,848.43,847.83,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990489473,0.72401902,848.42,847.83,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990489673,0.72401902,848.41,847.83,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990489873,0.72401902,848.4,847.86,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990490170,0.72401902,848.39,847.86,0.79241745]
["bitfinex-derivatives","BNBF0:USTF0",1756990490379,0.72401902,848.38,847.7,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990490579,0.72401902,848.37,847.86,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990490779,0.72401902,848.36,847.86,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990491077,0.72401902,848.35,847.86,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990491376,0.7939039,848.42,847.86,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990491377,0.72401902,848.34,847.86,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990491576,0.72401902,848.33,847.85,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990491883,0.7939039,848.46,847.88,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990492077,0.72409577,848.45,847.89,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990492276,0.72409577,848.44,847.89,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990492576,0.72409577,848.43,847.89,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990492776,0.7939039,848.46,847.89,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990492977,0.72410323,848.45,847.89,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990494577,0.72410323,848.45,847.9,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990494775,0.72410323,848.44,847.91,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990494976,0.72410323,848.43,847.91,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990495277,0.9990049,848.48,847.91,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990495278,0.72418309,848.42,847.91,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990495477,0.72418309,848.41,847.91,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990495677,0.72418309,848.4,847.91,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990495874,0.72418309,848.39,847.92,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990496174,0.205101,848.48,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990497373,0.92933243,848.48,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990497578,0.72423143,848.47,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990497777,0.72423143,848.46,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990497974,0.72423143,848.45,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990498173,0.72423143,848.44,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990498376,0.72423143,848.43,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990498675,0.72423143,848.42,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990498876,0.72423143,848.41,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990499077,0.72423143,848.4,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990499278,0.72423143,848.39,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990499572,0.205101,848.48,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990499775,0.92928575,848.48,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990499973,0.72418475,848.47,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990500273,0.72418475,848.46,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990500476,0.72418475,848.45,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990500775,0.72418475,848.44,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990501078,0.72418475,848.43,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990501277,0.72418475,848.42,847.95,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990501474,0.72418475,848.41,847.96,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990501675,0.72418475,848.4,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990501876,0.72418475,848.39,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990502174,0.72418475,848.38,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990502380,0.7939039,848.47,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990502580,0.72416667,848.46,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990503280,0.72416667,848.46,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990503482,0.72416667,848.45,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990503682,0.72416667,848.44,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990503881,0.72416667,848.43,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990504180,0.72416667,848.42,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990504388,0.72416667,848.41,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990504681,0.72416667,848.4,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990504879,0.205101,848.48,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990506379,0.205101,848.48,847.93,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990509485,0.72415442,848.51,847.93,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990509886,0.20510947,848.36,847.93,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990510286,0.20510947,848.36,847.92,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990510486,0.20510947,848.36,847.94,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990511482,0.20510947,848.36,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990511684,0.20510947,848.36,847.98,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990512186,0.20510947,848.36,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990512383,0.72404782,848.53,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990512589,0.20509073,848.48,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990515590,0.92904055,848.48,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990515790,0.72394982,848.47,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990515987,0.20509073,848.48,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990515988,0.72394982,848.46,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990516191,0.20509073,848.48,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990516391,0.20509073,848.48,847.96,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990518489,0.20509073,848.48,847.97,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990519793,0.20509073,848.48,848.03,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990520189,0.20509073,848.48,848.02,0.79461377]
["bitfinex-derivatives","BNBF0:USTF0",1756990520490,0.20509073,848.48,848.02,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990521497,0.20509073,848.48,848.0,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990521792,0.20509073,848.48,848.01,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990522296,0.20509073,848.48,848.0,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990522593,0.20509073,848.48,848.01,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990523296,0.20509073,848.48,848.0,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990523997,0.20509073,848.48,847.92,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990524192,0.20509073,848.48,847.91,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990525697,0.72328976,848.95,847.91,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990525898,0.2050581,848.57,847.91,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990526096,0.72328976,848.93,847.91,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990526395,0.20505931,848.57,847.9,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990526595,0.72328976,848.91,847.9,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990526794,0.72328976,848.9,847.9,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990526998,0.20505387,848.63,847.9,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990528298,0.20505387,848.63,847.89,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990528498,0.20505387,848.63,847.9,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990529498,0.20505387,848.63,847.89,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990530097,0.20505387,848.63,847.9,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990530800,0.20505387,848.63,847.97,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990530993,0.20505387,848.63,848.01,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990531196,0.20505387,848.63,848.05,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990531599,0.20505387,848.63,848.11,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990532299,0.20505387,848.63,848.1,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990532500,0.20505387,848.63,847.03,0.20511188]
["bitfinex-derivatives","BNBF0:USTF0",1756990532501,0.20505387,848.63,848.11,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990532900,0.20505387,848.63,848.1,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990533299,0.20505387,848.63,848.11,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990535400,0.20505387,848.63,848.1,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990536302,0.20505387,848.63,848.09,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990537297,0.20505387,848.63,848.1,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990538200,0.20505387,848.63,847.1,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756990538201,0.20505387,848.63,848.09,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990540306,0.20505387,848.63,848.08,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990541001,0.20505387,848.63,848.09,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990542504,0.20505387,848.63,848.08,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990542908,0.20505387,848.63,848.1,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990547511,0.20505387,848.63,848.11,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990549309,0.20505387,848.63,848.08,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990550113,0.20505387,848.63,848.09,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990550314,0.20505387,848.63,848.08,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990550515,0.20505387,848.63,848.09,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990556519,0.20505387,848.63,848.1,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990558517,0.20505387,848.63,848.11,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990559216,0.20505387,848.63,848.14,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990563226,0.20505387,848.63,848.15,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990568120,0.20505387,848.63,848.16,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990568326,0.20505387,848.63,848.17,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990570323,0.20505387,848.63,848.18,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990570726,0.20505387,848.63,848.17,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990571228,0.20505387,848.63,848.18,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990574433,0.20505387,848.63,848.19,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990575330,0.20505387,848.63,848.2,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990576437,0.20505387,848.63,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990576637,0.20505387,848.63,848.18,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990577437,0.20505387,848.63,848.19,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990578031,0.20505387,848.63,847.86,1.5911414]
["bitfinex-derivatives","BNBF0:USTF0",1756990578032,0.20505387,848.63,848.18,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990578236,0.20505387,848.63,848.19,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990579242,0.20505387,848.63,848.2,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990580041,0.20505387,848.63,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990581341,0.20505387,848.63,848.22,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990582443,0.20505387,848.63,848.23,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990583244,0.20505387,848.63,848.25,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990584748,0.20505387,848.63,848.23,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990586444,0.20505387,848.63,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990587244,0.20505387,848.63,848.25,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990588047,0.20505387,848.63,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990588347,0.20505387,848.63,848.27,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990590047,0.20505387,848.63,848.22,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990590248,0.20505387,848.63,848.23,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990594751,0.20505387,848.63,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990600054,0.20505387,848.63,848.29,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990601660,0.20505387,848.63,848.3,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990602257,0.20505387,848.63,848.31,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990602462,0.72471254,848.75,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990602663,0.2050291,848.71,848.28,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990603263,0.2050291,848.71,848.27,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990609372,0.2050291,848.71,848.25,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990612273,0.2050291,848.71,848.28,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990614274,0.2050291,848.71,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990615771,0.2050291,848.71,848.27,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990619178,0.2050291,848.71,848.28,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990619479,0.2050291,848.71,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990619677,0.2050291,848.71,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990621077,0.2050291,848.71,848.25,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990621872,0.2050291,848.71,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990622976,0.93002884,848.71,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990623174,0.2050291,848.71,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990623577,0.2050291,848.71,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990624378,0.2050291,848.71,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990624873,0.2050291,848.71,847.03,2.84435928]
["bitfinex-derivatives","BNBF0:USTF0",1756990624874,0.2050291,848.71,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990627077,0.92984838,848.71,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990627280,0.72481928,848.7,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990627477,0.72481928,848.69,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990627676,0.72481928,848.68,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990627979,0.2050291,848.71,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990629277,0.2050291,848.71,848.23,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990634291,0.2050291,848.71,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990635492,0.92968286,848.71,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990635691,0.72465376,848.7,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990635893,0.72465376,848.69,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990636091,0.72465376,848.68,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990636294,0.72465376,848.67,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990636490,0.2050291,848.71,848.23,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990639994,0.2050291,848.71,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990641895,0.92945197,848.71,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990642098,0.72442287,848.7,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990642298,0.72442287,848.69,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990642495,0.72442287,848.68,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990642799,0.72442287,848.67,848.23,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990643100,0.2050291,848.71,848.23,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990645602,0.2050291,848.71,848.06,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990645603,0.2050291,848.71,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990646303,0.2050291,848.71,848.22,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990655606,0.2050291,848.71,848.25,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990659315,0.2050291,848.71,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990661215,0.2050291,848.71,848.25,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990668517,0.2050291,848.71,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990669315,0.2050291,848.71,848.27,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990670519,0.2050291,848.71,848.18,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990670719,0.2050291,848.71,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990672217,0.2050291,848.71,848.22,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990673023,0.2050291,848.71,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990676422,0.2050291,848.71,848.26,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990677320,0.2050291,848.71,848.25,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990680319,0.2050291,848.71,848.28,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990680723,0.2050291,848.71,848.29,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990682627,0.2050291,848.71,848.3,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990685324,0.2050291,848.71,848.29,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990686226,0.2050291,848.71,848.34,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990686828,0.2050291,848.71,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990688229,0.2050291,848.71,848.32,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990688928,0.2050291,848.71,848.31,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990691031,0.2050291,848.71,848.3,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990695937,0.2050291,848.71,848.27,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990698340,0.2050291,848.71,848.28,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990702641,0.72298859,848.94,848.25,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990702940,0.72298859,848.93,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990703140,0.20499951,848.92,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990703344,0.20499951,848.92,848.34,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990705347,0.20499951,848.92,848.33,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990706144,0.20499951,848.92,848.34,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990706345,0.20499951,848.92,848.33,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990708250,0.20499951,848.92,848.32,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990708545,0.20499951,848.92,848.33,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990708750,0.20499951,848.92,848.34,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990709447,0.20499951,848.92,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990709744,0.20499951,848.92,848.33,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990709946,0.20499951,848.92,847.31,0.20504481]
["bitfinex-derivatives","BNBF0:USTF0",1756990709947,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990711149,0.20499951,848.92,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990712052,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990712253,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990712550,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990712744,0.20499951,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990714246,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990716151,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990716447,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990716948,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990717450,0.20499951,848.92,848.39,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990718252,0.20499951,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990719349,0.20499951,848.92,848.39,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990720750,0.20499951,848.92,848.4,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990721455,0.20499951,848.92,848.39,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990726758,0.20499951,848.92,848.4,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990727560,0.20499951,848.92,848.39,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990727761,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990730264,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990731861,0.20499951,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990732265,0.20499951,848.92,848.39,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990733667,0.20499951,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990734469,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990734669,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990735864,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990736468,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990736866,0.20499951,848.92,848.16,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990736867,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990737468,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990737669,0.20499951,848.92,848.4,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990740069,0.20499951,848.92,848.39,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990740768,0.20499951,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990741073,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990742477,0.20499951,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990744073,0.20499951,848.92,848.32,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990744278,0.20499951,848.92,848.3,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990744877,0.20499951,848.92,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990745074,0.20499951,848.92,848.21,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990745677,0.20499951,848.92,848.23,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990745875,0.20499951,848.92,848.24,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990747279,0.20499951,848.92,848.25,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990748677,0.20499951,848.92,848.28,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990751582,0.20499951,848.92,848.29,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990752583,0.20499951,848.92,848.3,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990753184,0.20499951,848.92,848.31,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990753483,0.20499951,848.92,848.3,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990754684,0.20499951,848.92,848.32,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990755886,0.20499951,848.92,848.34,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990756783,0.92559926,848.92,848.34,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990756986,0.72059975,848.91,848.34,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990757187,0.72059975,848.91,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990757784,0.20499951,848.92,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990758985,0.92559926,848.92,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990759290,0.72059975,848.91,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990760185,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990762189,0.20499951,848.92,848.37,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990763290,0.20499951,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990764087,0.20499951,848.92,848.39,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990764286,0.20499951,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990768895,0.92559926,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990769195,0.72059975,848.91,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990769494,0.20499951,848.92,848.38,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990770597,0.20499951,848.92,848.33,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990772297,0.20499951,848.92,848.32,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990774502,0.92559926,848.92,848.32,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990774697,0.72059975,848.91,848.32,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990776197,0.20499951,848.92,848.32,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990776402,0.20499951,848.92,848.31,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990779402,0.20499951,848.92,848.32,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990780308,0.20499951,848.92,848.34,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990782009,0.20499951,848.92,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990782304,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990782511,0.92620296,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990782807,0.72120345,848.91,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990783512,0.20499951,848.92,848.36,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990783708,0.20499951,848.92,848.35,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990784110,0.20499951,848.92,848.31,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990784306,0.20499951,848.92,848.4,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990784607,0.20499951,848.92,848.42,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990789213,0.20499951,848.92,848.46,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990789413,0.20499951,848.92,848.5,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990789613,0.20499951,848.92,848.51,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990790114,0.20499951,848.92,847.31,0.20504481]
["bitfinex-derivatives","BNBF0:USTF0",1756990790115,0.20499951,848.92,848.5,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990792115,0.20499951,848.92,848.49,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990795216,0.20499951,848.92,848.48,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990798118,0.20499951,848.92,848.47,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990799223,0.20499951,848.92,848.51,0.79393361]
["bitfinex-derivatives","BNBF0:USTF0",1756990800019,0.20499951,848.92,848.34,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990800220,0.20499951,848.92,848.5,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990803028,0.20499951,848.92,848.49,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990803429,0.20499951,848.92,848.51,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990804626,0.20499951,848.92,848.5,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990805329,0.20499951,848.92,848.36,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990811834,0.20499951,848.92,848.28,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990812335,0.20499951,848.92,848.37,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990812535,0.20499951,848.92,848.35,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990812734,0.20499951,848.92,848.36,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990813637,0.20499951,848.92,848.35,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990814432,0.20499951,848.92,848.3,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990815137,0.20499951,848.92,848.28,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990816031,0.20499951,848.92,848.27,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990816236,0.20499951,848.92,848.2,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990818338,0.20499951,848.92,848.21,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990819940,0.20499951,848.92,848.2,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990824742,0.20499951,848.92,848.21,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990824942,0.20499951,848.92,848.3,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990825539,0.20499951,848.92,848.32,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990825745,0.20499951,848.92,848.33,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990825940,0.20499951,848.92,848.37,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990826146,0.20499951,848.92,847.31,0.20504481]
["bitfinex-derivatives","BNBF0:USTF0",1756990826147,0.20499951,848.92,848.36,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990827443,0.20499951,848.92,848.37,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990828842,0.20499951,848.92,848.33,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990829345,0.20499951,848.92,848.32,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990829847,0.20499951,848.92,848.28,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990830245,0.20499951,848.92,848.29,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990830441,0.20499951,848.92,848.28,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990831142,0.92363292,848.92,848.29,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990831344,0.20499951,848.92,848.28,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990831543,0.20499951,848.92,848.29,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990831746,0.20499951,848.92,848.27,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990833847,0.20499951,848.92,848.26,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990834949,0.20499951,848.92,848.24,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990838651,0.20499951,848.92,848.19,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990839849,0.20499951,848.92,848.21,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990841454,0.20499951,848.92,848.2,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990841651,0.20499951,848.92,848.21,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990841853,0.20499951,848.92,848.2,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990842454,0.20499951,848.92,848.21,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990843255,0.20499951,848.92,848.2,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990844054,0.20499951,848.92,848.22,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990844458,0.92310308,848.92,848.22,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990844658,0.71810357,848.91,848.22,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990844954,0.20499951,848.92,848.22,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990845358,0.20499951,848.92,848.21,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990845760,0.92310308,848.92,848.21,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990845955,0.71810357,848.91,848.21,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990846656,0.20499951,848.92,848.21,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990849564,0.20499951,848.92,848.2,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990849857,0.20499951,848.92,848.16,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990850059,0.92291803,848.92,848.16,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990850260,0.71791852,848.91,848.16,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990850459,0.20499951,848.92,848.16,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990851967,0.20499951,848.92,848.15,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990852667,0.20499951,848.92,848.14,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990852867,0.20499951,848.92,848.13,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990853365,0.20499951,848.92,848.11,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990854968,0.20499951,848.92,848.1,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990855968,0.20499951,848.92,848.09,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990856168,0.20499951,848.92,848.1,0.79284977]
["bitfinex-derivatives","BNBF0:USTF0",1756990856366,0.20499951,848.92,848.09,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990857465,0.20499951,848.92,848.1,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990859468,0.20499951,848.92,848.09,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990859871,0.20499951,848.92,848.08,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990860566,0.20499951,848.92,848.04,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990860968,0.20499951,848.92,847.53,0.20501099]
["bitfinex-derivatives","BNBF0:USTF0",1756990860969,0.20499951,848.92,848.03,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990861571,0.79088802,848.81,847.86,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990861767,0.71791852,848.8,847.86,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990861967,1.50880654,848.8,847.86,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990862168,0.71791852,848.79,847.86,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990862366,0.71791852,848.8,847.85,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990862566,0.71791852,848.81,847.84,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990863271,0.71791852,848.82,847.84,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990863566,0.71791852,848.82,847.83,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990863968,0.71791852,848.83,847.83,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990864572,0.71791852,848.83,847.82,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990864872,0.71791852,848.84,847.82,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990865172,0.71791852,848.84,847.81,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990865470,0.71791852,848.84,847.85,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990865671,0.71791852,848.88,847.85,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990865973,1.50880654,848.88,847.86,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990866173,0.71791852,848.87,847.86,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990866371,0.71791852,848.87,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990866570,0.71791852,848.91,847.96,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990866773,0.20499951,848.92,847.96,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990867173,0.20499951,848.92,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990867469,0.20499951,848.92,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990867673,0.92291803,848.92,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990867873,0.71791852,848.91,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990868074,0.20499951,848.92,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990868274,0.20499951,848.92,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990868678,0.20499951,848.92,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990871069,0.92291803,848.92,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990871271,0.71791852,848.91,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990871476,0.20499951,848.92,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990871772,0.20499951,848.92,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990872371,0.20499951,848.92,847.96,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990872975,0.20499951,848.92,847.74,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990872976,0.20499951,848.92,847.97,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990873474,0.20499951,848.92,847.53,1.79615239]
["bitfinex-derivatives","BNBF0:USTF0",1756990873475,0.20499951,848.92,847.96,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990874274,0.20499951,848.92,847.97,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990876380,0.20499951,848.92,847.98,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990876581,0.20499951,848.92,847.97,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990877379,0.92355896,848.92,847.97,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990877576,0.71855945,848.91,847.97,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990877778,0.20499951,848.92,847.97,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990878784,0.20499951,848.92,847.96,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990879282,0.92355896,848.92,847.96,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990879582,0.71855945,848.91,847.96,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990879778,0.71855945,848.91,847.97,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990879985,0.71855945,848.91,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990880182,0.71855945,848.91,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990880482,0.20499951,848.92,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990882780,0.92379796,848.92,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990883588,1.71468598,848.92,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990883787,0.71879845,848.91,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990883987,0.92379796,848.92,847.94,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990884489,1.71468598,848.92,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990884688,0.71879845,848.91,847.95,0.79233698]
["bitfinex-derivatives","BNBF0:USTF0",1756990884884,0.71879845,848.91,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990885189,0.20499951,848.92,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990885489,0.92379796,848.92,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990885690,0.71879845,848.91,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990885886,0.20499951,848.92,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990887387,0.20499951,848.92,847.94,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990887786,0.20499951,848.92,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990887986,0.92379796,848.92,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990888191,0.71879845,848.91,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990888687,0.20499951,848.92,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990889093,0.20499951,848.92,847.92,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990889990,0.20499951,848.92,847.91,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990890488,0.92379796,848.92,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990890689,0.71879845,848.91,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990891791,0.20499951,848.92,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990892296,0.92379796,848.92,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990893194,0.71879845,848.91,847.93,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990893393,0.20499951,848.92,847.96,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990893594,0.92379796,848.92,847.96,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990893795,0.71879845,848.91,847.96,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990893992,0.20499951,848.92,847.96,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990894794,0.20499951,848.92,847.97,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990895498,0.20499951,848.92,847.98,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990895698,1.71426288,848.92,847.99,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990895994,0.71879845,848.91,847.99,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990896298,1.50926337,848.91,847.99,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990896497,0.71879845,848.9,848.0,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990896697,0.71879845,848.91,848.0,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990897297,0.71879845,848.91,848.01,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990897498,0.71879845,848.91,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990897692,1.71426288,848.92,848.03,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990897995,0.71879845,848.91,848.03,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990898194,0.71879845,848.91,848.05,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990898592,0.92379796,848.92,848.05,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990898800,0.79046492,848.88,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990898997,0.92379796,848.92,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990898998,1.50926337,848.87,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990899195,0.79046492,848.85,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990899394,0.71879845,848.84,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990900098,0.71879845,848.84,848.0,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990900294,0.71879845,848.87,848.0,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990900501,1.50926337,848.87,848.0,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990900798,0.71879845,848.86,848.0,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990901195,0.71879845,848.86,847.78,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990901196,0.71879845,848.86,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990902501,1.50926337,848.86,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990902701,0.71879845,848.85,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990903001,1.50926337,848.85,848.03,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990903201,0.71879845,848.84,848.03,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990903397,0.205072,848.65,848.03,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990904498,0.205072,848.65,848.04,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990904999,0.205072,848.65,848.02,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990906404,0.205072,848.65,848.03,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990908502,0.205072,848.65,848.04,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990909402,0.205072,848.65,848.05,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990909911,0.205072,848.65,847.53,0.20501099]
["bitfinex-derivatives","BNBF0:USTF0",1756990909912,0.205072,848.65,848.07,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990910605,0.205072,848.65,848.12,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990911005,0.205072,848.65,848.13,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990911409,0.205072,848.65,847.53,0.20501099]
["bitfinex-derivatives","BNBF0:USTF0",1756990911410,0.205072,848.65,848.12,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990912106,0.205072,848.65,848.11,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990912310,0.205072,848.65,848.09,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990913806,0.205072,848.65,848.1,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990914908,0.205072,848.65,848.11,0.79236556]
["bitfinex-derivatives","BNBF0:USTF0",1756990916515,0.205072,848.65,848.11,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990918418,0.205072,848.65,848.12,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990919417,0.205072,848.65,848.11,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990919720,0.205072,848.65,848.08,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990920317,0.205072,848.65,848.09,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990922122,0.205072,848.65,848.14,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990922618,0.205072,848.65,848.05,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990924520,0.205072,848.65,848.06,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990925025,0.205072,848.65,847.94,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990925420,0.205072,848.65,847.95,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990927122,0.205072,848.65,847.94,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990931532,0.205072,848.65,847.93,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990931732,0.205072,848.65,847.94,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990932729,0.205072,848.65,848.08,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990932930,0.205072,848.65,848.14,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990933528,0.92576525,848.65,848.14,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990933830,0.72069325,848.64,848.13,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990934033,0.205072,848.65,848.13,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990934931,0.205072,848.65,848.15,0.7940384]
["bitfinex-derivatives","BNBF0:USTF0",1756990936433,0.92576525,848.65,847.95,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990936634,0.72069325,848.64,848.14,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990936834,0.205072,848.65,848.14,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990937430,0.205072,848.65,848.13,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990939834,0.205072,848.65,848.12,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990940234,0.205072,848.65,848.1,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990940634,0.92575994,848.65,848.1,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990940832,0.205072,848.65,848.1,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990941432,0.205072,848.65,848.06,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990941733,0.205072,848.65,848.05,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990942437,0.205072,848.65,848.01,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990943738,0.92567001,848.65,848.01,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990943935,0.72059801,848.64,848.03,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990944436,0.72059801,848.64,848.02,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990944933,0.205072,848.65,848.02,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990945535,0.205072,848.65,848.0,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990946038,0.92567001,848.65,848.0,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990946239,0.72059801,848.64,847.99,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990946438,0.205072,848.65,847.99,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990946639,0.92567001,848.65,847.99,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990946839,0.72059801,848.64,847.99,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990947039,0.205072,848.65,847.99,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990947640,0.205072,848.65,848.0,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990948342,0.205072,848.65,847.99,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990949438,0.205072,848.65,847.98,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990950139,0.205072,848.65,847.91,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990950443,0.205072,848.65,847.89,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990951238,0.92545628,848.65,847.89,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990951539,0.72038428,848.64,847.89,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990952447,0.205072,848.65,847.88,0.79448939]
["bitfinex-derivatives","BNBF0:USTF0",1756990955549,0.205072,848.65,847.63,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990955846,0.205072,848.65,847.87,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990956244,0.205072,848.65,847.9,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990956945,0.92545628,848.65,847.9,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990957150,0.72038428,848.64,847.9,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990957344,0.205072,848.65,847.9,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990959749,0.205072,848.65,847.89,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990960146,0.205072,848.65,847.88,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990960545,0.92545628,848.65,847.88,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990960747,0.72038428,848.64,847.88,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990961448,0.72038428,848.64,847.89,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990961649,0.205072,848.65,847.89,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990965252,0.205072,848.65,847.53,0.20501099]
["bitfinex-derivatives","BNBF0:USTF0",1756990965253,0.205072,848.65,847.87,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990966052,0.205072,848.65,847.86,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990969056,0.205072,848.65,847.87,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990969654,0.205072,848.65,847.88,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990969852,0.92545628,848.65,847.88,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990970053,0.72038428,848.64,847.88,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990970452,0.72038428,848.64,847.9,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990970860,0.72038428,848.64,847.91,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990971757,0.205072,848.65,847.91,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990972356,0.205072,848.65,847.92,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990972660,0.205072,848.65,847.91,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990973860,0.205072,848.65,847.94,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990975158,0.205072,848.65,847.93,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990975358,0.205072,848.65,847.95,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990978365,0.205072,848.65,847.96,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990978662,0.205072,848.65,847.95,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990979368,0.205072,848.65,847.96,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990980062,0.205072,848.65,847.74,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756990980063,0.205072,848.65,847.95,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990980267,0.205072,848.65,847.94,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990980964,0.205072,848.65,847.96,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990982271,0.92545628,848.65,847.96,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990982476,0.72038428,848.64,847.97,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990982774,0.72038428,848.64,847.98,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990982974,0.72038428,848.64,847.99,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990983572,0.72038428,848.64,848.02,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990984376,0.205072,848.65,848.02,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990985177,0.205072,848.65,848.01,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990985477,0.205072,848.65,848.07,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990985678,0.205072,848.65,848.08,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990987074,0.205072,848.65,848.07,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990988677,0.205072,848.65,848.06,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990990378,0.205072,848.65,848.04,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990992078,0.205072,848.65,848.06,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990992578,0.205072,848.65,848.05,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990995379,0.205072,848.65,848.04,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990997477,0.205072,848.65,848.05,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756990999878,0.205072,848.65,848.04,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991000079,0.205072,848.65,848.05,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991000284,0.205072,848.65,848.04,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991002284,0.205072,848.65,848.05,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991004195,0.205072,848.65,848.03,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991005390,0.205072,848.65,848.02,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991006988,0.205072,848.65,848.04,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991009290,0.205072,848.65,848.05,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991010294,0.205072,848.65,848.03,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991011791,0.205072,848.65,848.05,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991015399,0.205072,848.65,848.04,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991016399,0.205072,848.65,848.06,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991016699,0.205072,848.65,848.07,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991018397,0.205072,848.65,848.08,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991018799,0.205072,848.65,848.13,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991019396,0.205072,848.65,848.14,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991019597,0.205072,848.65,848.16,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991019798,0.205072,848.65,848.19,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991020403,0.205072,848.65,848.16,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991025006,0.205072,848.65,848.18,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991025204,0.205072,848.65,848.15,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991025403,0.205072,848.65,848.12,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991025706,0.205072,848.65,848.11,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991029111,0.205072,848.65,848.12,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991029915,0.205072,848.65,848.13,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991030115,0.205072,848.65,848.14,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991030314,0.205072,848.65,848.13,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991032317,0.205072,848.65,848.14,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991032815,0.205072,848.65,848.13,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991033919,0.205072,848.65,848.14,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991036120,0.205072,848.65,848.11,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991036419,0.205072,848.65,847.6,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1756991036420,0.205072,848.65,848.1,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991037019,0.205072,848.65,848.07,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991037322,0.205072,848.65,848.08,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991037523,0.205072,848.65,848.07,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991038721,0.205072,848.65,848.08,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991039730,0.205072,848.65,848.12,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991040322,0.205072,848.65,848.14,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991040525,0.205072,848.65,848.13,0.79391477]
["bitfinex-derivatives","BNBF0:USTF0",1756991040727,0.205072,848.65,848.14,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991041421,0.92630674,848.65,848.14,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991041626,0.72123474,848.64,848.14,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991041823,0.72155996,848.64,848.14,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991043230,0.205072,848.65,848.14,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991044233,0.205072,848.65,848.15,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991049638,0.205072,848.65,848.14,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991051136,0.205072,848.65,848.15,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991051339,0.205072,848.65,848.14,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991052037,0.205072,848.65,848.12,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991052541,0.92680487,848.65,848.08,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991052737,0.72173287,848.64,848.08,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991052937,0.205072,848.65,848.08,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991053739,0.205072,848.65,848.07,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991054042,0.205072,848.65,848.08,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991055539,0.205072,848.65,848.06,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991056241,0.92680487,848.65,848.05,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991056441,0.72173287,848.64,848.05,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991056641,0.205072,848.65,848.05,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991057438,0.205072,848.65,848.04,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991058335,0.205072,848.65,848.05,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991058535,0.205072,848.65,848.04,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991059638,0.205072,848.65,847.99,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991059938,0.205072,848.65,848.0,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991060643,0.205072,848.65,847.99,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991063345,0.205072,848.65,848.04,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991063744,0.205072,848.65,848.05,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991065645,0.205072,848.65,848.04,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991066345,0.205072,848.65,848.03,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991066545,0.205072,848.65,848.04,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991066742,0.205072,848.65,848.03,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991067243,0.205072,848.65,848.04,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991067446,0.205072,848.65,848.06,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991068346,0.205072,848.65,847.86,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991068347,0.205072,848.65,848.07,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991068546,0.205072,848.65,848.06,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991069046,0.205072,848.65,848.09,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991069244,0.205072,848.65,848.1,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991069445,0.92666667,848.65,848.11,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991069646,0.72159467,848.64,848.14,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991069847,0.205072,848.65,848.14,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991070047,0.205072,848.65,848.13,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991070251,0.205072,848.65,847.6,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1756991070252,0.205072,848.65,848.18,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991070449,0.205072,848.65,848.16,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991070648,0.205072,848.65,848.22,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991070849,0.205072,848.65,848.24,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991071248,0.72170246,848.84,848.22,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991071549,0.20502186,848.77,848.32,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991071848,0.20502186,848.77,848.37,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991072049,0.20502186,848.77,848.36,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991072349,0.20502186,848.77,848.35,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991073052,0.20502186,848.77,848.34,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991074051,0.20502186,848.77,848.35,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991074448,0.20502186,848.77,848.36,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991074651,0.20502186,848.77,848.35,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991076355,0.20502186,848.77,848.34,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991077357,0.20502186,848.77,848.33,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991079356,0.20502186,848.77,848.32,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991080353,0.20502186,848.77,848.31,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991082158,0.20502186,848.77,848.3,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991082461,0.20502186,848.77,848.29,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991085259,0.20502186,848.77,848.28,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991087362,0.20502186,848.77,848.27,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991090366,0.20502186,848.77,848.26,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991091269,0.20502186,848.77,848.27,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991091866,0.20502186,848.77,848.26,0.79431432]
["bitfinex-derivatives","BNBF0:USTF0",1756991092971,0.20502186,848.77,848.11,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991093173,0.20502186,848.77,848.25,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991094370,0.20502186,848.77,848.24,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991100979,0.20502186,848.77,848.25,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991101188,0.20502186,848.77,848.26,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991108089,0.20502186,848.77,848.28,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991109091,0.20502186,848.77,848.27,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991112996,0.20502186,848.77,848.26,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991114391,0.20502186,848.77,848.27,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991115393,0.20502186,848.77,848.28,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991115597,0.20502186,848.77,848.27,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991116298,0.20502186,848.77,848.28,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991119398,0.20502186,848.77,848.29,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991119699,0.20502186,848.77,848.3,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991120500,0.20502186,848.77,848.14,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991120501,0.20502186,848.77,848.31,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991121600,0.20502186,848.77,848.32,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991122298,0.20502186,848.77,848.33,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991122602,0.20502186,848.77,848.32,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991123204,0.20502186,848.77,848.31,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991123398,0.20502186,848.77,848.32,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991124402,0.20502186,848.77,848.33,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991125405,0.20502186,848.77,848.34,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991126201,0.20502186,848.77,848.35,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991126403,0.20502186,848.77,848.39,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991126603,0.20502186,848.77,848.4,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991127215,0.72141836,849.02,848.41,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991127402,0.20498623,848.9,848.42,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991127603,0.20498623,848.9,848.45,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991128508,0.20498623,848.9,848.46,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991128705,0.20498623,848.9,848.49,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991129404,0.20498623,848.9,848.51,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991129606,0.20498623,848.9,848.54,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991129806,0.20498623,848.9,848.53,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991130406,0.20498623,848.9,848.54,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991130608,0.20498623,848.9,848.53,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991132407,0.20498623,848.9,848.52,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991133207,0.20498623,848.9,848.51,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991133908,0.20498623,848.9,848.55,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991134409,0.20498623,848.9,848.54,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991134812,0.20498623,848.9,848.55,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991135308,0.20498623,848.9,848.54,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991135511,0.20498623,848.9,848.55,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991136309,0.20498623,848.9,848.54,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991136612,0.20498623,848.9,848.55,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991137310,0.20498623,848.9,848.54,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991138409,0.20498623,848.9,848.53,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991140214,0.20498623,848.9,848.52,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991141127,0.72113657,849.15,848.55,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991141312,0.72113657,849.21,848.6,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991141513,0.20495605,849.02,848.59,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991141716,0.20495605,849.02,848.55,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991143514,0.20495605,849.02,848.54,0.79206071]
["bitfinex-derivatives","BNBF0:USTF0",1756991145316,0.20495605,849.02,848.36,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991145619,0.20495605,849.02,848.53,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991147417,0.20495605,849.02,848.56,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991148321,0.20495605,849.02,848.55,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991149119,0.20495605,849.02,848.56,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991149331,0.20495605,849.02,848.55,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991149631,0.79237564,849.35,848.51,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991149831,0.72112091,849.34,848.48,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991150119,0.20493855,849.15,848.55,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991150321,0.20493855,849.15,848.54,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991155924,0.20493855,849.15,848.55,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991156820,0.20493855,849.15,848.35,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991156821,0.20493855,849.15,848.54,0.79110578]
["bitfinex-derivatives","BNBF0:USTF0",1756991157222,0.20493855,849.15,848.35,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991157420,0.20493855,849.15,848.6,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991158326,0.20493855,849.15,848.59,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991161627,0.20493855,849.15,848.55,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991162025,0.20493855,849.15,848.54,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991164327,0.20493855,849.15,848.53,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991165229,0.20493855,849.15,848.54,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991169933,0.20493855,849.15,848.53,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991170430,0.20493855,849.15,848.54,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991171331,0.20493855,849.15,848.56,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991172028,0.20493855,849.15,848.58,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991172231,0.20493855,849.15,847.6,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1756991172232,0.20493855,849.15,848.59,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991173154,0.20493855,849.15,848.58,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991174330,0.20493855,849.15,848.59,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991176235,0.20493855,849.15,848.6,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991178436,0.20493855,849.15,848.61,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991178736,0.20493855,849.15,848.6,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991179341,0.20493855,849.15,848.61,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991179838,0.20493855,849.15,848.62,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991180236,0.20493855,849.15,847.66,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991180237,0.20493855,849.15,848.63,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991181437,0.20493855,849.15,847.67,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991181438,0.20493855,849.15,848.61,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991182140,0.20493855,849.15,848.6,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991182341,0.20493855,849.15,848.61,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991183141,0.20493855,849.15,848.62,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991183345,0.20493855,849.15,848.63,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991185749,0.20493855,849.15,848.61,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991186347,0.20493855,849.15,848.62,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991187248,0.20493855,849.15,848.63,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991188752,0.20493855,849.15,848.64,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991190349,0.20493855,849.15,848.65,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991190749,0.20493855,849.15,848.63,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991191251,0.20493855,849.15,848.64,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991193254,0.20493855,849.15,848.65,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991194553,0.20493855,849.15,848.66,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991197752,0.20493855,849.15,848.67,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991200357,0.20493855,849.15,848.68,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991200862,0.20493855,849.15,847.6,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1756991200863,0.20493855,849.15,848.67,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991201361,0.20493855,849.15,848.68,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991202457,0.20493855,849.15,848.69,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991205665,0.20493855,849.15,848.71,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991205865,0.20493855,849.15,848.69,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991206263,0.20493855,849.15,848.7,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991207962,0.20493855,849.15,848.69,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991208267,0.20493855,849.15,848.7,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991209264,0.20493855,849.15,848.71,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991209765,0.92764386,849.15,848.51,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991210065,0.92764386,849.15,848.55,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991210066,0.72270531,849.14,848.55,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991210374,0.72270531,849.14,847.6,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1756991210375,0.72270531,849.13,848.53,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991210569,0.72270531,849.12,848.53,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991210765,0.72270531,849.11,848.53,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991211068,0.72270531,849.1,848.53,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991211369,0.72270531,849.09,848.52,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991211569,0.72270531,849.08,848.52,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991211768,0.72270531,849.07,848.52,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991212069,0.72270531,849.06,848.52,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991212269,0.20493855,849.15,848.51,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991213768,0.20493855,849.15,848.5,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991214266,0.20493855,849.15,848.49,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991216370,0.20493855,849.15,848.48,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991218164,0.20493855,849.15,848.5,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991218867,0.92687338,849.15,848.5,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991219065,0.72193483,849.14,848.5,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991219270,0.72193483,849.13,848.49,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991219472,0.72193483,849.12,848.49,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991219671,0.72193483,849.11,848.49,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991219972,0.72193483,849.1,848.48,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991220271,0.72193483,849.09,848.48,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991220472,0.72193483,849.08,848.48,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991220672,0.72193483,849.07,848.48,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991220872,0.20493855,849.15,848.46,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991221474,0.20493855,849.15,848.45,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991221975,0.20493855,849.15,848.47,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991222274,0.20493855,849.15,848.46,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991223373,0.92637952,849.15,848.46,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991223677,0.72144097,849.14,848.46,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991223878,0.20493855,849.15,848.46,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991225478,0.20493855,849.15,848.45,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991225877,0.20493855,849.15,848.42,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991226476,0.92637952,849.15,848.42,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991226675,0.72144097,849.14,848.42,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991226876,0.20493855,849.15,848.42,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991227481,0.20493855,849.15,848.41,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991227882,0.20493855,849.15,848.4,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991229182,0.20493855,849.15,848.39,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991230583,0.20493855,849.15,848.38,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991231081,0.72144097,849.21,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991231284,0.72144097,849.28,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991231580,0.72144097,849.28,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991232180,0.79149484,849.27,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991232479,0.72144097,849.26,848.38,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991233179,0.72144097,849.26,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991233680,0.72144097,849.26,848.14,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991233681,1.51293581,849.27,848.38,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991233981,0.72144097,849.26,848.38,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991234182,0.72144097,849.26,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991234781,0.72144097,849.26,848.38,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991235083,0.20498019,849.05,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991235884,0.20498019,849.05,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991236782,0.20498019,849.05,848.38,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991239286,0.20498019,849.05,848.39,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991239485,0.20498019,849.05,848.42,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991239684,0.20498019,849.05,848.45,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991240884,0.20498019,849.05,848.43,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991241081,0.20498019,849.05,848.47,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991241282,0.20498019,849.05,848.48,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991245887,0.20498019,849.05,848.46,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991247098,0.20498019,849.05,848.41,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991247391,0.20498019,849.05,848.4,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991248590,0.20498019,849.05,848.38,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991248792,0.20498019,849.05,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991248996,0.20498019,849.05,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991250694,0.20498019,849.05,848.35,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991252496,0.20498019,849.05,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991253900,0.92506955,849.05,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991254195,0.72008936,849.04,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991254700,0.20498019,849.05,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991254896,0.20498019,849.05,848.16,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991254897,0.20498019,849.05,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991255901,0.20498019,849.05,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991256100,0.20498019,849.05,848.34,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991256304,0.20498019,849.05,848.33,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991256498,0.20498019,849.05,848.12,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991256499,0.20498019,849.05,848.32,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991257300,0.20498019,849.05,848.33,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991260204,0.20498019,849.05,848.34,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991262211,0.20498019,849.05,848.35,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991262510,0.20498019,849.05,848.34,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991262810,0.20498019,849.05,848.35,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991263309,0.20498019,849.05,848.17,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991263310,0.20498019,849.05,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991264306,0.20498019,849.05,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991264710,0.20498019,849.05,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991265308,0.20498019,849.05,848.37,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991265508,0.20498019,849.05,848.36,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991265709,0.20498019,849.05,848.34,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991265908,0.20498019,849.05,847.74,0.20498019]
["bitfinex-derivatives","BNBF0:USTF0",1756991265909,0.20498019,849.05,848.33,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991266211,0.9250496,849.05,848.33,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991266410,0.72006941,849.04,848.33,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991266811,0.20498019,849.05,848.33,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991267112,0.20498019,849.05,848.32,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991267313,0.20498019,849.05,848.33,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991269114,0.20498019,849.05,848.34,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991270514,0.20498019,849.05,848.35,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991271108,0.92526257,849.05,848.35,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991271915,0.92526257,849.05,848.3,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991272115,0.72028238,849.04,848.31,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991272920,0.20498019,849.05,848.31,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991274015,0.20498019,849.05,848.33,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991275026,0.20498019,849.05,848.34,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991276117,0.20498019,849.05,848.33,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991276426,0.20498019,849.05,848.34,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991276617,0.20498019,849.05,848.39,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991277320,0.20498019,849.05,848.4,0.79016575]
["bitfinex-derivatives","BNBF0:USTF0",1756991277518,0.20498019,849.05,848.4,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991279423,0.20498019,849.05,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991280624,0.79316955,849.03,848.47,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991280822,0.72028703,849.02,848.47,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991281020,0.72028703,849.02,848.42,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991281232,0.72028703,849.04,848.42,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991282121,0.20498019,849.05,847.74,0.20498019]
["bitfinex-derivatives","BNBF0:USTF0",1756991282122,0.20498019,849.05,848.4,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991282326,0.20498019,849.05,848.39,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991282724,0.92526722,849.05,848.39,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991282925,0.72028703,849.04,848.39,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991283424,0.20498019,849.05,848.39,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991283625,0.20498019,849.05,848.38,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991284424,0.92526722,849.05,848.38,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991284623,0.72028703,849.04,848.38,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991285529,0.20498019,849.05,848.38,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991286027,0.20498019,849.05,848.37,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991286828,0.20498019,849.05,848.36,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991287229,0.20498019,849.05,848.37,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991287425,0.20498019,849.05,848.36,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991287729,0.20498019,849.05,848.37,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991288126,0.20498019,849.05,848.36,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991289731,0.92526722,849.05,848.38,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991290429,0.92526722,849.05,848.37,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991290730,0.72028703,849.04,848.37,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991290929,0.20498019,849.05,848.37,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991291127,0.20498019,849.05,848.35,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991292732,0.20498019,849.05,848.34,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991293232,0.92526722,849.05,848.35,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991293429,0.72028703,849.04,848.35,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991293632,0.72014557,849.04,848.35,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991294042,0.72014557,849.04,848.43,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991294737,0.20498019,849.05,848.43,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991296135,0.20498019,849.05,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991297534,0.20498019,849.05,848.42,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991298034,0.20498019,849.05,848.43,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991301242,0.20498019,849.05,848.42,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991305046,0.20498019,849.05,848.44,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991306046,0.20498019,849.05,847.74,0.20498019]
["bitfinex-derivatives","BNBF0:USTF0",1756991306047,0.20498019,849.05,848.43,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991306344,0.20498019,849.05,848.47,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991307143,0.20498019,849.05,848.5,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991307850,0.20498019,849.05,848.51,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991308548,0.20498019,849.05,848.53,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991311144,0.20498019,849.05,848.51,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991311448,0.20498019,849.05,848.5,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991314151,0.20498019,849.05,848.52,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991316153,0.20498019,849.05,848.5,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991317251,0.20498019,849.05,848.49,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991319653,0.20498019,849.05,848.51,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991320354,0.20498019,849.05,848.39,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991320556,0.20498019,849.05,848.3,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991321256,0.20498019,849.05,848.29,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991321457,0.20498019,849.05,848.3,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991322456,0.20498019,849.05,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991322854,0.92501576,849.05,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991323158,0.72003557,849.04,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991323555,0.20498019,849.05,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991323755,0.20498019,849.05,848.42,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991326158,0.20498019,849.05,848.4,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991326765,0.20498019,849.05,848.42,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991327467,0.20498019,849.05,848.43,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991328166,0.92507808,849.05,848.43,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991328363,0.72009789,849.04,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991328567,0.20498019,849.05,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991330868,0.92507808,849.05,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991331069,0.72009789,849.04,848.41,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991331269,0.72009789,849.04,848.22,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991331270,0.20498019,849.05,848.39,0.7935423]
["bitfinex-derivatives","BNBF0:USTF0",1756991331464,0.20498019,849.05,848.18,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991331465,0.20498019,849.05,848.38,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991332866,0.20498019,849.05,848.39,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991337470,0.20498019,849.05,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991341276,0.20498019,849.05,848.39,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991341871,0.20498019,849.05,848.41,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991345277,0.20498019,849.05,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991346077,0.20498019,849.05,848.44,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991346374,0.92486532,849.05,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991346574,0.71988513,849.04,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991346773,0.20498019,849.05,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991347876,0.92486532,849.05,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991348178,0.71988513,849.04,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991348374,0.20498019,849.05,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991349579,0.92486532,849.05,848.39,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991349780,0.71988513,849.04,848.39,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991350276,0.71988513,849.04,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991350780,0.20498019,849.05,848.4,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991351381,0.20498019,849.05,848.38,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991353384,0.20498019,849.05,848.39,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991353585,0.20498019,849.05,848.38,0.79348207]
["bitfinex-derivatives","BNBF0:USTF0",1756991353786,0.20498019,849.05,848.17,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991353986,0.20498019,849.05,848.38,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991354581,0.20498019,849.05,848.4,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991355783,0.20498019,849.05,848.39,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991356484,0.20498019,849.05,848.38,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991358484,0.20498019,849.05,848.4,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991360393,0.20498019,849.05,848.41,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991361491,0.20498019,849.05,848.39,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991362393,0.92497467,849.05,848.4,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991362595,0.71999448,849.04,848.4,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991362794,0.20498019,849.05,848.4,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991363396,0.20498019,849.05,848.39,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991366499,0.20498019,849.05,848.38,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991367289,0.20498019,849.05,848.36,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991368092,0.20498019,849.05,848.38,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991369090,0.20498019,849.05,848.39,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991370595,0.20498019,849.05,848.4,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991371496,0.20498019,849.05,848.39,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991371697,0.20498019,849.05,848.38,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991372392,0.20498019,849.05,848.39,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991372797,0.20498019,849.05,848.41,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991374397,0.20498019,849.05,848.42,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991376094,0.20498019,849.05,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991376292,0.79314722,849.01,848.48,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991376494,0.72086912,849.0,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991376694,0.92584931,849.05,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991377398,0.92584931,849.05,848.45,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991378400,1.71899653,849.05,848.45,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991378695,0.72086912,849.04,848.45,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991379299,0.72086912,849.04,848.27,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991379300,0.72086912,849.04,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991380401,0.79314722,849.03,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991380601,0.72086912,849.02,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991381599,0.72086912,849.03,848.45,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991381797,0.72086912,849.04,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991382397,0.72086912,849.04,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991382597,0.92584931,849.05,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991386506,0.92584931,849.05,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991386701,0.72086912,849.04,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991386904,0.20498019,849.05,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991389006,0.20498019,849.05,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991389412,1.71899653,849.05,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991389719,0.72086912,849.04,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991390512,1.51401634,849.04,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991390710,0.72086912,849.03,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991391211,1.51401634,849.03,848.48,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991391411,0.72086912,849.03,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991391614,0.20498019,849.05,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991391810,0.99812741,849.05,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991392015,0.72205108,849.04,848.46,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991392209,0.20498019,849.05,848.43,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991392410,0.20498019,849.05,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991396513,0.20498019,849.05,848.43,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991396920,0.20498019,849.05,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991400017,0.7221531,849.04,848.44,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991400217,0.79314722,849.01,848.49,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991400520,0.20498019,849.05,847.74,0.20498019]
["bitfinex-derivatives","BNBF0:USTF0",1756991400521,0.79314722,848.99,848.48,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991400827,0.7221531,848.98,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991401015,0.7221531,848.97,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991401318,0.7221531,848.96,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991401520,0.7221531,848.95,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991401719,0.7221531,848.94,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991401919,0.7221531,848.93,848.47,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991402123,0.7221531,848.92,848.51,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991402320,0.7221531,848.91,848.51,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991402520,0.7221531,848.9,848.51,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991402819,0.7221531,848.89,848.51,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991403021,0.7221531,848.88,848.51,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991403220,0.79314722,849.02,848.53,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991403422,0.72205565,849.01,848.53,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991403620,0.72205565,849.01,848.54,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991403823,0.72205565,849.0,848.54,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991404025,0.72205565,848.99,848.54,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991404224,0.72205565,848.98,848.54,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991404523,0.72205565,848.97,848.54,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991404721,0.72205565,848.96,848.54,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991404920,0.72205565,848.95,848.54,0.79370834]
["bitfinex-derivatives","BNBF0:USTF0",1756991406822,0.72194923,849.02,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991407025,0.72194923,849.01,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991407324,0.72194923,849.0,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991407625,0.72194923,848.99,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991407825,0.72194923,848.98,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991408028,0.72194923,848.97,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991408325,0.7947085,849.11,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991408521,0.72170398,849.1,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991409123,0.72170398,849.1,848.54,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991409520,0.72170398,849.11,848.54,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991410423,0.72170398,849.11,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991410625,0.72170398,849.12,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991411224,0.72170398,849.12,848.52,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991411423,0.72170398,849.13,848.52,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991412327,0.72139864,849.13,848.52,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991412727,1.51610714,849.13,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991412927,0.72139864,849.12,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991413225,0.72139864,849.12,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991413527,0.72139864,849.15,848.58,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991413728,0.72139864,849.18,848.59,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991414329,0.72139864,849.19,848.58,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991414528,0.72139864,849.2,848.58,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991415127,1.51610714,849.2,848.59,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991415328,0.72139864,849.19,848.59,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991416025,1.51610714,849.19,848.59,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991416226,0.72139864,849.18,848.59,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991416429,0.72139864,849.19,848.59,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991417326,0.72139864,849.19,848.58,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991417731,0.72139864,849.2,848.58,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991418733,1.51610714,849.2,848.58,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991418933,0.72139864,849.19,848.58,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991419340,0.72139864,849.2,848.57,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991420032,0.72139864,849.21,848.57,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991420930,0.72139864,849.21,848.44,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991421130,0.72139864,849.4,848.48,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991421333,0.72139864,849.44,848.48,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991422233,0.72139864,849.44,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991422433,0.72139864,849.45,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991424431,1.51610714,849.46,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991424633,0.72139864,849.45,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991425233,0.72139864,849.45,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991425437,0.72139864,849.46,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991426433,1.51610714,849.46,848.45,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991426734,0.7947085,849.43,848.42,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991426938,0.7947085,849.38,848.44,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991427136,0.72139864,849.37,848.44,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991427336,0.7947085,849.26,848.52,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991427538,0.7947085,849.24,848.54,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991427836,0.7947085,849.24,846.12,3.6949463]
["bitfinex-derivatives","BNBF0:USTF0",1756991427837,0.7947085,849.22,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991428032,0.72139864,849.21,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991428337,0.72139864,849.21,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991428537,1.51610714,849.21,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991428738,0.72139864,849.2,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991428933,0.72139864,849.2,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991429236,0.72139864,849.2,847.61,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991429237,0.72139864,849.2,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991429433,0.72139864,849.22,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991429636,0.72139864,849.23,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991431536,0.72139864,849.23,848.44,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991431740,0.72139864,849.26,848.44,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991432937,0.7947085,849.23,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991433141,0.72139864,849.22,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991436342,1.51610714,849.22,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991436541,0.72139864,849.21,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991436746,0.72139864,849.23,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991437245,0.72139864,849.23,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991437445,0.7947085,849.2,848.49,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991437640,0.72139864,849.19,848.49,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991438253,0.7947085,849.21,848.49,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991438254,0.72139864,849.2,848.49,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991438745,1.51610714,849.2,848.49,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991438953,0.72139864,849.19,848.48,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991439142,0.72139864,849.2,848.48,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991440053,0.72139864,849.2,848.39,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991440253,0.7947085,849.22,848.36,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991440551,0.72139864,849.21,848.36,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991441142,0.72139864,849.21,848.35,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991441444,0.72139864,849.21,848.34,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991441642,0.7947085,849.16,848.33,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991441846,0.72139864,849.15,848.33,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991442643,0.72139864,849.16,848.33,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991442842,1.51610714,849.16,848.34,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991443045,1.51610714,849.15,848.34,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991443342,0.7947085,849.12,848.36,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991443542,0.72139864,849.11,848.36,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991444146,0.72139864,849.12,848.36,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991444644,1.51610714,849.12,848.36,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991444845,0.72139864,849.11,848.36,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991445447,1.51610714,849.12,848.37,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991445644,1.51610714,849.11,848.37,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991445847,0.72139864,849.1,848.37,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991448749,0.72139864,849.1,848.39,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991448954,0.72139864,849.11,848.4,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991449149,0.72139864,849.11,848.43,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991449453,1.51610714,849.15,848.44,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991449651,1.51610714,849.14,848.44,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991449851,0.72139864,849.13,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991450049,0.72139864,849.16,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991450454,0.72139864,849.16,848.37,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991450651,0.72139864,849.31,848.45,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991450852,0.72139864,849.38,848.45,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991451652,0.72139864,849.38,848.44,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991451852,0.72139864,849.39,848.44,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991454252,0.72139864,849.39,846.28,3.6949463]
["bitfinex-derivatives","BNBF0:USTF0",1756991454253,0.7947085,849.38,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991454455,0.72094679,849.37,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991455056,1.51565529,849.37,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991455259,0.72094679,849.36,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991455857,0.7947085,849.35,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991456157,0.72094679,849.34,848.48,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991456660,0.72094679,849.34,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991456858,0.72094679,849.35,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991458269,1.51565529,849.35,848.5,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991458457,0.72094679,849.34,848.5,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991459061,0.7947085,849.3,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991459259,0.72094679,849.29,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991459864,0.7947085,849.26,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991460159,0.72094679,849.25,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991460561,0.72094679,849.25,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991460863,0.7947085,849.27,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991460864,0.72094679,849.26,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991461260,1.51565529,849.26,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991461563,0.72094679,849.25,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991461760,0.72094679,849.25,847.46,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991461761,0.72094679,849.25,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991462064,0.72094679,849.28,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991462361,0.72094679,849.28,848.54,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991462563,0.72094679,849.29,848.54,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991464459,0.7947085,849.27,848.57,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991464658,0.72094679,849.26,848.57,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991464860,1.51565529,849.26,848.57,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991465060,0.72094679,849.25,848.57,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991465460,0.72094679,849.25,847.47,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991465461,0.72094679,849.25,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991465764,0.72094679,849.27,848.56,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991466560,0.72094679,849.27,848.54,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991466763,0.72094679,849.3,848.54,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991467264,0.7947085,849.28,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991467464,0.72094679,849.27,848.45,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991468962,0.72094679,849.28,848.45,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991469166,0.72094679,849.28,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991469361,1.51565529,849.28,848.46,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991469561,0.72094679,849.27,848.48,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991469764,0.72094679,849.28,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991469967,0.72094679,849.28,848.48,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991470565,0.72094679,849.28,848.47,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991470762,0.72094679,849.28,848.48,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991470966,2.6406931,850.67,848.51,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991470967,0.7947085,849.25,848.51,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991471163,0.72094679,849.24,848.51,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991471367,1.51565529,849.24,848.52,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991471566,0.72094679,849.23,848.52,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991472363,1.51565529,849.23,848.51,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991472565,0.72115194,849.22,848.51,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991473168,0.72115194,849.22,848.5,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991473363,0.72115194,849.23,848.5,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991474567,0.72115194,849.23,848.51,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991475069,1.51586044,849.23,848.51,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991475368,0.72115194,849.22,848.51,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991477366,0.7947085,849.21,848.52,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991477573,0.72115194,849.2,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991479677,0.72115194,849.2,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991479678,0.7947085,849.18,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991479877,0.72115194,849.17,848.55,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991480578,0.72115194,849.17,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991480775,0.72115194,849.19,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991481078,0.72115194,849.19,848.52,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991481374,0.72115194,849.21,848.52,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991482075,1.51586044,849.21,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991482375,1.51586044,849.2,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991482579,0.72115194,849.19,848.53,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991483475,0.72115194,849.19,848.5,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991483773,0.7947085,849.12,848.38,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991483976,0.72115194,849.11,848.38,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991484175,1.51586044,849.11,848.37,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991484378,0.72115194,849.1,848.37,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991484580,0.7947085,849.07,848.4,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991484780,0.72115194,849.06,848.4,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991485480,0.72115194,849.06,848.39,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991485776,0.72115194,849.06,848.2,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991485777,0.72115194,849.08,848.38,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991486177,0.72115194,849.09,848.38,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991486677,0.72115194,849.09,848.35,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991486881,1.51586044,849.13,848.36,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991487181,0.72115194,849.12,848.35,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991487578,0.72115194,849.13,848.35,0.7948018]
["bitfinex-derivatives","BNBF0:USTF0",1756991488080,1.51412004,849.13,848.36,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991488280,1.588901,849.54,847.08,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991488281,1.51412004,849.12,848.34,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991488580,0.72115194,849.11,848.34,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991488776,0.72115194,849.11,847.93,1.5911414]
["bitfinex-derivatives","BNBF0:USTF0",1756991488777,0.72115194,849.11,848.33,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991488978,0.72115194,849.13,848.33,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991489281,1.51412004,849.13,848.33,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991489481,0.72115194,849.12,848.33,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991489977,0.7929681,849.13,848.33,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991490181,0.72066452,849.12,848.33,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991490580,0.72066452,849.13,848.32,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991490777,0.72066452,849.14,848.32,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991491683,1.51363262,849.14,848.32,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991491982,0.72066452,849.13,848.32,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991492480,0.72066452,849.14,848.32,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991493285,0.72066452,849.14,848.34,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991493286,0.7929681,849.11,848.34,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991493584,0.72066452,849.1,848.34,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991495987,0.7929681,849.09,848.36,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991496187,0.72066452,849.08,848.36,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991497283,0.72066452,849.08,848.35,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991497887,0.7929681,849.07,848.37,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991498089,0.7929681,849.07,848.2,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991498090,0.7929681,849.04,848.39,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991498291,0.72066452,849.03,848.38,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991498487,0.72035016,849.04,848.38,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991498687,0.72035016,849.04,848.37,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991498991,0.72035016,849.05,848.37,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991499889,0.72035016,849.06,848.37,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991500988,0.72035016,849.06,848.36,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991501189,0.72035016,849.07,848.37,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991501387,0.72035016,849.08,848.37,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991501587,0.72035016,849.08,847.35,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991501588,0.72035016,849.08,848.36,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991501791,0.72030991,849.09,848.38,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991501991,0.72030991,849.1,848.38,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991502590,0.72030991,849.12,848.38,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991503893,0.72030991,849.12,848.42,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991504190,0.72030991,849.14,848.46,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991504393,1.51327801,849.16,848.47,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991504593,0.72030991,849.15,848.47,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991505491,0.72030991,849.15,848.46,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991505690,0.72030991,849.16,848.46,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991507095,0.72030991,849.16,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991507295,0.72030991,849.17,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991507694,1.51327801,849.18,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991507892,0.72030991,849.17,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991509293,0.72030991,849.18,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991509697,0.72030991,849.18,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991509897,0.72030991,849.19,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991510597,0.72030991,849.2,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991510992,1.51327801,849.2,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991511195,0.72030991,849.19,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991512397,1.51327801,849.19,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991512597,0.72030991,849.18,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991512997,1.51327801,849.18,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991513194,0.72030991,849.17,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991513597,0.72030991,849.18,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991513795,0.72030991,849.19,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991513997,0.72030991,849.19,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991514194,0.72030991,849.2,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991514395,0.7929681,849.21,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991514799,0.7929681,849.2,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991515898,0.7929681,849.21,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991516195,0.7929681,849.2,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991516396,0.7929681,849.21,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991517004,0.7929681,849.2,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991517200,0.7929681,849.2,848.45,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991517698,2.6406931,850.35,847.3,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991517699,0.7929681,849.21,848.44,0.7934585]
["bitfinex-derivatives","BNBF0:USTF0",1756991518202,0.72042499,849.2,848.45,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991518800,0.79311743,849.21,848.44,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991519303,0.72044755,849.2,848.44,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991519604,1.51356498,849.21,848.44,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991519898,0.72044755,849.2,848.44,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991520404,1.51356498,849.2,848.45,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991520603,0.72044755,849.19,848.45,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991520805,0.72044755,849.2,848.45,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991521006,1.51356498,849.2,848.45,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991521205,0.72044755,849.19,848.45,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991521404,1.51356498,849.19,848.46,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991521602,0.72044755,849.18,848.46,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991521906,0.72044755,849.18,848.45,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991522102,0.72044755,849.19,848.45,0.79308736]
["bitfinex-derivatives","BNBF0:USTF0",1756991523208,0.72044755,849.19,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991524114,0.72044755,849.2,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991524312,1.5137446,849.2,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991524510,0.72044755,849.19,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991524911,0.72044755,849.19,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991525211,0.72044755,849.21,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991529012,0.72044755,849.22,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991531919,1.5137446,849.22,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991532119,0.72044755,849.21,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991532319,0.72044755,849.21,847.14,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991532320,0.79329705,849.2,848.46,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991532520,2.6406931,850.52,848.46,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991532521,1.5137446,849.19,848.46,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991532815,0.72044755,849.18,848.46,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991533615,1.5137446,849.18,848.47,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991533919,0.72044755,849.17,848.47,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991534621,0.72044755,849.17,848.46,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991534920,0.72044755,849.18,848.49,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991535120,0.72044755,849.19,848.49,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991535617,1.5137446,849.19,848.49,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991535828,0.72044755,849.18,848.49,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991536823,0.72044755,849.18,848.48,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991537024,0.72083186,849.2,848.52,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991537318,0.72083186,849.23,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991537623,0.72083186,849.23,848.52,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991538320,0.72083186,849.23,847.32,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991538321,0.72083186,849.23,848.53,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991538523,0.72083186,849.25,848.53,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991538932,1.51412891,849.25,848.53,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991539132,0.72083186,849.24,848.53,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991542940,0.72083186,849.24,848.54,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991543243,0.72083186,849.24,848.53,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991543432,1.51412891,849.24,848.54,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991543636,0.72083186,849.23,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991543936,0.72083186,849.28,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991544441,1.51412891,849.28,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991544636,0.72083186,849.27,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991546638,0.72083186,849.27,848.53,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991546639,0.79329705,849.26,848.53,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991546839,0.72083186,849.25,848.53,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991547734,0.72083186,849.25,848.52,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991549137,0.72083186,849.26,848.52,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991553443,0.79329705,849.23,848.55,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991553643,0.72083186,849.22,848.55,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991555339,1.51412891,849.22,848.55,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991555543,0.72083186,849.21,848.55,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991556344,0.72083186,849.21,848.56,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991558042,0.72083186,849.21,848.57,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991558043,1.51412891,849.21,848.57,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991558345,1.51412891,849.2,848.57,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991558543,0.72083186,849.19,848.57,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991558846,1.51412891,849.19,848.58,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991559146,0.72083186,849.18,848.58,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991559343,1.51412891,849.18,848.58,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991559541,0.72083186,849.17,848.58,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991560242,0.72083186,849.17,848.42,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991560243,0.72083186,849.17,848.59,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991560446,0.72083186,849.17,848.57,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991560647,0.72083186,849.19,848.57,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991560943,0.72083186,849.19,848.49,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991561146,0.72083186,849.34,848.49,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991565953,0.79329705,849.35,848.49,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991566148,0.72152738,849.34,848.49,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991567554,1.51482443,849.34,848.48,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991567755,2.6406931,850.95,848.56,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991567756,0.79329705,849.21,848.56,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991567956,0.79329705,849.16,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991568251,0.72152738,849.15,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991568556,0.72152738,849.16,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991568854,0.79329705,849.15,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991569052,0.72152738,849.14,848.51,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991569655,1.51482443,849.15,848.5,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991569952,0.72152738,849.14,848.5,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991570156,0.72152738,849.15,848.5,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991570356,0.72152738,849.15,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991570756,0.79329705,849.17,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991570757,0.72152738,849.16,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991571456,0.72163995,849.16,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991572152,0.72135559,849.16,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991573057,0.72135559,849.16,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991574557,0.72135559,849.17,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991576059,0.72135559,849.17,848.43,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991577365,0.79329705,849.15,848.46,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991577660,0.72135559,849.14,848.46,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991577861,0.72135559,849.14,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991578061,0.72135559,849.23,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991578457,0.72135559,849.23,848.39,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991579462,0.79329705,849.24,848.39,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991579659,0.72125889,849.23,848.39,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991579862,0.72125889,849.23,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991580063,0.72125879,849.23,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991580562,0.79329705,849.24,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991580762,0.79329705,849.23,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991580961,0.72124683,849.22,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991581961,0.72124683,849.23,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991582160,0.72124683,849.23,848.37,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991582364,0.72124683,849.26,848.37,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991583065,0.72124683,849.27,848.37,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991583766,0.79329705,849.23,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991583965,0.72124683,849.22,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991584667,0.72124683,849.22,848.41,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991584965,0.72124683,849.23,848.41,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991585262,0.72124683,849.23,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991586762,0.72124683,849.24,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991587364,1.51454388,849.24,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991587566,0.72124683,849.23,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991588264,0.79329705,849.19,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991588463,0.72124683,849.18,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991589070,0.72124683,849.18,848.39,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991589268,0.72124683,849.25,848.39,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991589868,1.51454388,849.25,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991590065,0.72124683,849.24,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991591165,0.72124683,849.24,846.86,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991591166,0.72124683,849.24,848.41,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991592170,0.72124683,849.24,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991592368,1.51454388,849.26,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991592571,0.72124683,849.25,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991593372,0.72124683,849.26,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991594771,0.79329705,849.27,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991594976,0.72114454,849.26,848.4,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991596476,0.79329705,849.2,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991596677,0.72114454,849.19,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991596972,0.72114454,849.19,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991597172,0.72114454,849.2,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991598079,0.72114454,849.2,848.43,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991598277,0.72114454,849.21,848.43,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991600377,0.72114454,849.21,847.04,2.6392474]
["bitfinex-derivatives","BNBF0:USTF0",1756991600378,0.79329705,849.2,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991600576,0.72114454,849.19,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991601180,1.51444159,849.19,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991601481,0.72114454,849.18,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991601878,0.72114454,849.18,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991602177,0.72114454,849.2,848.44,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991602678,0.79329705,849.19,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991602882,0.72114454,849.18,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991605685,0.20497355,849.0,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991605886,0.20497355,849.0,848.46,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991606685,0.20497355,849.0,848.45,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991607087,0.20497355,849.0,848.42,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991607282,0.20497355,849.0,848.38,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991607484,0.20497355,849.0,848.34,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991608286,0.20497355,849.0,848.33,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991609185,0.20497355,849.0,848.34,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991609587,0.92611809,849.0,848.34,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991609786,0.72114454,848.99,848.34,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991610084,0.72114454,848.99,848.33,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991610783,0.20497355,849.0,848.33,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991611187,0.20497355,849.0,848.32,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991611987,0.20497355,849.0,848.31,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991612387,0.20497355,849.0,848.3,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991612685,0.92611809,849.0,848.31,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991612984,0.72114454,848.99,848.31,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991613185,0.20497355,849.0,848.31,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991613688,0.20497355,849.0,848.32,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991615189,0.92611809,849.0,848.32,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991615488,0.72114454,848.99,848.32,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991615985,0.72114454,848.99,848.31,0.79317702]
["bitfinex-derivatives","BNBF0:USTF0",1756991616185,0.20497355,849.0,848.31,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991616388,0.20497355,849.0,848.3,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991616589,0.20497355,849.0,848.29,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991616787,0.92611809,849.0,848.29,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991616988,0.72114454,848.99,848.27,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991617186,0.20497355,849.0,848.26,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991617390,0.20497355,849.0,848.25,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991621290,0.20497355,849.0,848.24,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991621592,0.20497355,849.0,848.23,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991621795,0.92611809,849.0,848.23,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991622091,0.72114454,848.99,848.24,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991622290,0.79363276,848.97,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991622495,1.5147773,848.96,848.18,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991622794,0.72114454,848.95,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991623004,0.72114454,848.95,848.18,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991623296,0.72114454,848.95,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991623591,0.72114454,848.96,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991623794,0.72114454,848.96,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991623992,0.72114454,848.97,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991624993,1.5147773,848.97,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991625192,0.72114454,848.96,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991625595,0.72114454,848.96,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991625793,0.72114454,848.96,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991625995,0.72033321,848.96,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991626492,0.72033321,848.96,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991626794,0.72033321,848.97,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991627194,0.72033321,848.97,848.15,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991627392,0.79363276,848.97,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991627595,0.72033321,848.96,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991627791,0.72033321,848.96,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991627994,0.72033321,848.97,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991628192,1.51396597,848.97,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991628392,0.72033321,848.96,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991628994,0.72033321,848.96,848.18,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991629198,0.72033321,848.97,848.18,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991629398,0.72033321,848.97,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991629694,0.72033321,848.99,848.21,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991629998,0.20497355,849.0,848.21,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991631097,0.20497355,849.0,848.22,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991631397,0.20497355,849.0,848.19,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991631594,0.20497355,849.0,848.2,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991631993,0.20497355,849.0,847.85,0.20497355]
["bitfinex-derivatives","BNBF0:USTF0",1756991631994,0.20497355,849.0,848.15,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991632195,0.20497355,849.0,848.14,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991632495,0.20497355,849.0,847.85,0.20497355]
["bitfinex-derivatives","BNBF0:USTF0",1756991632496,0.20497355,849.0,848.15,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991632795,0.20497355,849.0,848.14,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991633195,0.20497355,849.0,848.18,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991633398,0.99860631,849.0,848.18,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991633598,0.72033321,848.99,848.18,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991633998,0.72033321,848.99,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991634199,0.92530676,849.0,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991635699,0.72033321,848.99,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991635894,0.20497355,849.0,848.17,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991636096,0.20497355,849.0,848.16,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991637198,0.20497355,849.0,848.14,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991638102,0.20497355,849.0,848.13,0.79319398]
["bitfinex-derivatives","BNBF0:USTF0",1756991638399,0.20497355,849.0,848.13,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991639300,0.92530676,849.0,848.13,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991639498,0.72033321,848.99,848.13,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991639697,0.20497355,849.0,848.13,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991642003,0.20497355,849.0,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991642208,0.20497355,849.0,848.13,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991642604,0.20497355,849.0,848.15,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991642809,0.20497355,849.0,848.11,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991643709,0.92408245,849.0,848.11,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991644304,0.92408245,849.0,848.1,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991647011,0.92408245,849.0,848.09,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991647208,0.7191089,848.99,848.09,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991647508,0.20497355,849.0,848.09,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991648011,0.9240271,849.0,848.09,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991648210,0.71905355,848.99,848.09,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991648408,0.20497355,849.0,848.09,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991648812,0.9240271,849.0,848.09,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991649011,0.71905355,848.99,848.09,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991649211,0.20497355,849.0,848.09,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991649608,0.20497355,849.0,848.1,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991650413,0.79256098,848.99,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991650612,0.71905355,848.98,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991652309,0.71905355,848.98,848.11,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991652514,1.71658808,849.0,848.11,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991652713,0.71905355,848.99,848.11,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991653414,0.71905355,848.99,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991654314,1.51161453,848.99,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991654512,0.71905355,848.98,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991655417,1.51161453,848.99,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991655617,0.71905355,848.98,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991657020,0.79256098,848.96,848.14,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991657219,0.71905355,848.95,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991657421,0.71905355,848.98,848.11,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991657620,0.9240271,849.0,848.11,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991658215,1.71658808,849.0,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991658416,0.71905355,848.99,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991659922,1.51161453,848.99,848.11,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991660120,0.71905355,848.98,848.11,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991660423,1.51161453,848.98,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991660725,0.71905355,848.97,848.12,0.79205928]
["bitfinex-derivatives","BNBF0:USTF0",1756991661021,0.71905355,848.97,848.12,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991661621,1.51206139,848.97,848.13,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991661824,0.71905355,848.96,848.13,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991662025,0.79300784,848.95,848.14,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991662321,0.71905355,848.94,848.1,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991662625,0.71905355,848.94,848.11,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991662919,0.71905355,848.94,847.89,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991662920,0.71905355,848.94,848.1,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991663332,1.51206139,848.96,848.1,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991663527,0.71905355,848.95,848.1,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991663726,0.79300784,848.94,848.12,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991664022,0.71905355,848.93,848.12,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991664222,1.51206139,848.93,848.13,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991664426,1.51206139,848.92,848.13,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991664626,0.71905355,848.91,848.13,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991665326,0.71905355,848.91,848.14,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991666325,1.51206139,848.91,848.15,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991666524,0.71905355,848.9,848.15,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991667230,1.51206139,848.9,848.15,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991667426,0.71905355,848.89,848.15,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991669127,0.79300784,848.88,848.16,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991669326,0.71905355,848.87,848.17,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991670633,1.51206139,848.87,848.17,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991670829,0.71905355,848.86,848.17,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991671529,1.51206139,848.86,848.18,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991671734,0.71905355,848.85,848.18,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991671936,0.71905355,848.85,848.16,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991672128,0.71905355,848.88,848.16,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991672328,1.51206139,848.89,848.16,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991672530,0.71905355,848.88,848.16,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991672737,0.79300784,848.87,848.17,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991673037,0.71905355,848.86,848.18,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991673230,1.51206139,848.86,848.18,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991673432,0.71905355,848.85,848.18,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991674337,0.71905355,848.85,848.0,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991674338,1.51206139,848.85,848.19,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991674536,0.71905355,848.84,848.19,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991676237,1.51206139,848.84,848.2,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991676443,0.71905355,848.83,848.2,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991679045,1.51206139,848.83,848.2,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991679343,0.71905355,848.82,848.2,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991680343,0.71905355,848.82,848.21,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991681841,0.79300784,848.77,848.25,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991682046,0.71905355,848.76,848.25,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991682341,0.71905355,848.76,848.08,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991682543,0.71905355,848.82,848.08,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991684243,0.71905355,848.82,848.07,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991684642,0.71905355,848.83,848.07,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991686143,0.71984168,848.83,848.07,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991687148,0.71984168,848.83,848.05,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991687349,0.71984168,848.85,848.05,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991687545,0.71984168,848.86,848.05,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991687850,0.71984168,848.86,847.75,0.20503756]
["bitfinex-derivatives","BNBF0:USTF0",1756991687851,0.79300784,848.85,848.02,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991688145,0.71984168,848.84,848.02,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991688351,1.51284952,848.84,848.01,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991688551,0.79300784,848.75,848.01,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991688849,0.71984168,848.74,848.01,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991689349,0.71984168,848.74,848.0,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991689549,0.71984168,848.75,848.0,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991689950,1.51284952,848.75,848.0,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991690249,0.79300784,848.73,848.02,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991690450,0.71984168,848.72,848.02,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991690947,0.71984168,848.72,848.01,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991691146,0.71984168,848.73,848.01,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991691347,0.71984168,848.73,848.0,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991691547,0.71984168,848.74,848.0,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991692151,0.71984168,848.74,847.98,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991692345,0.72164099,848.77,847.98,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991693246,0.72164099,848.78,847.98,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991693450,0.72164099,848.78,847.97,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991693852,0.72164099,848.79,847.97,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991695553,0.72164099,848.79,847.96,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991696452,0.72164099,848.8,847.96,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991697257,0.72164099,848.8,847.74,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991697258,0.72164099,848.8,847.98,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991697557,1.51464883,848.82,847.98,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991697757,0.72164099,848.81,847.98,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991698458,0.72164099,848.82,847.98,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991699253,1.51464883,848.82,847.98,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991699457,0.72164099,848.81,847.98,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991699752,0.72164099,848.82,847.99,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991700157,0.79300784,848.81,848.06,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991700357,0.72144943,848.8,848.06,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991702156,1.51445727,848.8,848.06,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991702356,0.20497355,849.0,848.07,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991702357,1.51445727,848.79,848.07,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991702555,0.72144943,848.78,848.07,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991703159,0.79300784,848.77,848.09,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991703357,0.20497355,849.0,848.17,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991703358,0.79300784,848.85,848.17,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991704261,0.72040897,848.84,848.17,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991704461,0.79300784,848.85,848.17,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991705063,0.72033299,848.84,848.17,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991707160,0.72033299,848.84,848.14,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991707363,0.72033299,848.87,848.15,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991707564,0.72033299,848.87,848.14,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991708563,0.72033299,848.87,848.15,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991709060,1.51334083,848.87,848.14,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991709358,0.72033299,848.86,848.14,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991710159,1.51334083,848.86,848.14,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991710365,1.51334083,848.85,848.13,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991710661,0.72033299,848.84,848.13,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991710865,0.79300784,848.79,848.04,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991711160,0.79300784,848.75,848.06,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991711360,0.72033299,848.74,848.06,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991711864,0.72033299,848.75,848.05,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991712062,0.72033299,848.75,848.04,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991712265,0.72033299,848.75,848.03,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991712462,0.79300784,848.75,848.02,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991712661,0.72033299,848.74,848.02,0.79292979]
["bitfinex-derivatives","BNBF0:USTF0",1756991713161,0.72033299,848.74,848.01,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991713564,0.72033299,848.74,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991713766,0.72033299,848.75,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991714463,0.72033299,848.76,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991716265,0.72033299,848.76,847.99,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991716463,0.79329451,848.78,847.99,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991716464,0.72033299,848.77,847.99,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991716667,1.5136275,848.77,847.98,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991716868,0.72033299,848.76,847.98,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991717267,0.72033299,848.76,847.99,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991719570,0.72033299,848.76,847.98,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991719771,0.72033299,848.77,847.98,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991720270,1.5136275,848.77,847.98,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991720567,0.72033299,848.76,847.98,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991721571,0.79329451,848.77,847.98,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991721868,0.72154127,848.76,847.98,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991722167,1.51483578,848.76,847.99,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991722373,0.72154127,848.75,847.99,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991722968,1.51483578,848.75,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991723172,0.72154127,848.74,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991723373,1.51483578,848.74,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991723573,0.72154127,848.73,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991723774,0.72154127,848.73,847.99,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991723974,1.51483578,848.73,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991724271,0.72154127,848.72,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991724670,1.51483578,848.73,848.01,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991724870,0.72154127,848.72,848.01,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991725071,0.72154127,848.72,847.58,0.20507018]
["bitfinex-derivatives","BNBF0:USTF0",1756991725072,0.79329451,848.71,848.02,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991725270,0.72154127,848.7,848.02,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991725774,1.51483578,848.7,848.01,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991726076,0.72154127,848.69,848.01,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991726274,1.51483578,848.69,848.02,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991726476,0.72154127,848.68,848.02,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991726776,1.51483578,848.68,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991726979,0.72154127,848.67,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991727476,1.51483578,848.67,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991727681,0.72154127,848.66,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991728177,0.72154127,848.67,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991728784,1.51483578,848.67,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991729080,0.72154127,848.66,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991729584,0.72154127,848.67,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991733586,0.72154127,848.67,848.02,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991733786,0.72154127,848.68,848.02,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991734282,1.51483578,848.68,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991734486,0.72154127,848.67,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991737784,0.72154127,848.67,848.02,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991737988,0.72154127,848.68,848.02,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991739189,1.51483578,848.68,848.03,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991739390,1.51483578,848.67,848.04,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991739587,0.72154127,848.66,848.04,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991740487,1.51483578,848.66,848.04,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991740691,0.72154127,848.65,848.04,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991741086,0.79329451,848.74,848.0,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991741387,0.20497355,849.0,848.12,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991741388,0.72161876,848.73,848.12,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991741690,0.72161876,848.85,848.13,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991741892,0.72161876,848.92,848.13,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991743393,0.72161876,848.92,848.12,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991744492,0.72161876,848.93,848.12,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991747394,0.72161876,848.93,848.14,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991747395,0.79329451,848.9,848.14,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991747597,0.72161876,848.89,848.14,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991747798,0.79329451,848.9,848.14,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991747998,0.7213225,848.89,848.14,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991748797,0.7213225,848.9,848.14,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991751399,0.7213225,848.9,848.13,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991751598,0.79329451,848.84,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991751799,0.7213225,848.83,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991752302,1.51461701,848.83,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991752501,0.7213225,848.82,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991753597,0.7213225,848.83,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991754796,0.7213225,848.83,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991754996,0.7213225,848.84,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991755402,0.7213225,848.84,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991755602,0.7213225,848.86,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991756103,1.51461701,848.86,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991756403,0.7213225,848.85,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991757304,0.7213225,848.85,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991757602,0.7213225,848.85,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991758404,0.7213225,848.85,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991760605,0.7213225,848.85,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991761806,0.72201854,848.85,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991763503,0.72201854,848.85,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991764610,0.72201854,848.85,847.58,0.20507018]
["bitfinex-derivatives","BNBF0:USTF0",1756991764611,0.72201854,848.85,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991764808,0.72201854,848.84,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991765012,0.79329451,848.87,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991765013,0.72201854,848.86,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991765208,0.72201854,848.83,848.16,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991765411,0.72201854,848.83,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991765607,0.79329451,848.85,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991766009,0.79329451,848.84,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991766412,0.72198708,848.83,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991767417,0.72198376,848.82,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991767712,0.79329451,848.84,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991768210,0.79329451,848.83,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991768612,0.72197789,848.82,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991770414,0.72197789,848.81,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991770618,0.72197789,848.8,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991770820,0.72197789,848.79,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991771016,0.72197789,848.78,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991771318,0.72197789,848.77,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991771513,0.72197789,848.76,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991771717,0.72197789,848.75,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991771918,0.72194306,848.74,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991772117,0.72194306,848.82,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991772518,0.72194306,848.85,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991774417,0.72192864,848.85,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991774620,0.79329451,848.84,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991774822,0.72192864,848.83,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991775520,0.72192864,848.84,848.17,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991779618,0.72192864,848.84,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991779916,1.51522315,848.84,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991780119,0.72192864,848.83,848.18,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991781220,0.72192864,848.83,848.06,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991781422,0.20497355,849.0,848.2,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991781926,0.20497355,849.0,848.21,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991782222,0.20497355,849.0,848.2,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991782429,0.20497355,849.0,847.94,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991782430,0.20497355,849.0,848.23,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991783130,0.20497355,849.0,848.33,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991784338,0.20497355,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991786228,0.20497355,849.0,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991788329,0.20497355,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991789233,0.20497355,849.0,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991790330,0.20497355,849.0,848.33,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991793135,0.20497355,849.0,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991793545,0.20497355,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991793738,0.92633789,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991793933,0.20497355,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991794236,0.20497355,849.0,848.36,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991794932,0.20497355,849.0,847.58,0.20507018]
["bitfinex-derivatives","BNBF0:USTF0",1756991794933,0.20497355,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991795333,0.20497355,849.0,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991795538,0.20497355,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991796238,0.20497355,849.0,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991796436,0.20497355,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991797540,0.20497355,849.0,848.36,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991798342,0.20497355,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991798536,0.20497355,849.0,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991799346,0.20497355,849.0,848.33,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991799646,0.20497355,849.0,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991800744,0.20497355,849.0,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991802448,0.20497355,849.0,848.3,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991802743,0.20497355,849.0,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991805251,0.20497355,849.0,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991805650,0.72067478,849.32,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991805847,0.2049808,848.86,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991806249,0.72067478,849.33,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991806454,0.20498019,848.86,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991806752,0.72067478,849.34,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991807554,0.72067478,849.34,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991807777,0.72067478,849.36,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991808054,0.20497959,849.08,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991808463,0.20497959,849.08,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991810757,0.20497959,849.08,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991810957,0.20497959,849.08,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991812453,0.20497959,849.08,848.33,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991815260,0.20497959,849.08,848.32,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991815557,0.20497959,849.08,848.33,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991817258,0.20497959,849.08,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991821562,0.20497959,849.08,848.37,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991821762,0.20497959,849.08,848.38,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991827366,0.20497959,849.08,848.39,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991827867,0.20497959,849.08,848.38,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991828168,0.20497959,849.08,848.37,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991828363,0.20497959,849.08,848.38,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991830663,0.20497959,849.08,848.4,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991831767,0.20497959,849.08,848.41,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991832465,0.20497959,849.08,848.42,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991833169,0.20497959,849.08,848.41,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991833370,0.20497959,849.08,848.42,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991835368,0.20497959,849.08,848.43,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991836674,0.20497959,849.08,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991836973,0.20497959,849.08,848.55,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991837369,0.20497959,849.08,848.56,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991838272,0.20497959,849.08,848.55,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991839272,0.20497959,849.08,848.38,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991839273,0.20497959,849.08,848.56,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991840177,0.20497959,849.08,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991841380,0.20497959,849.08,848.4,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756991841381,0.20497959,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991846182,0.20497959,849.08,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991846583,0.20497959,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991848092,0.20497959,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991851093,0.20497959,849.08,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991852998,0.20497959,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991853395,0.20497959,849.08,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991854095,0.20497959,849.08,848.55,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991855703,0.20497959,849.08,848.52,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991857698,0.20497959,849.08,848.5,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991858308,0.20497959,849.08,848.51,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991861506,0.20497959,849.08,848.52,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991862704,0.20497959,849.08,848.51,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991865910,0.20497959,849.08,848.52,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991866310,0.20497959,849.08,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991867410,0.20497959,849.08,848.54,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991867611,0.20497959,849.08,848.52,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991868213,0.20497959,849.08,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991870314,0.20497959,849.08,848.54,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991870714,0.20497959,849.08,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991871019,0.20497959,849.08,848.48,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991871212,0.92786931,849.08,848.49,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991871415,0.72288972,849.07,848.49,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991871616,0.72288972,849.06,848.49,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991871816,0.20497959,849.08,848.49,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991872512,0.20497959,849.08,848.5,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991872717,0.20497959,849.08,848.49,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991873418,0.20497959,849.08,848.5,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991875214,0.20497959,849.08,848.51,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991877418,0.20497959,849.08,848.52,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991877618,0.20497959,849.08,848.51,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991879222,0.20497959,849.08,848.52,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991880320,0.92790369,849.08,848.52,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991880525,0.7229241,849.07,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991880724,0.7229241,849.06,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991880921,0.7229241,849.05,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991881123,0.7229241,849.04,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991881321,0.7229241,849.03,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991881525,0.20497959,849.08,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991882525,0.20497959,849.08,848.55,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991887526,0.20497959,849.08,847.58,0.20507018]
["bitfinex-derivatives","BNBF0:USTF0",1756991887527,0.20497959,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991890926,0.92795993,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991891127,0.72298034,849.07,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991891329,0.72299033,849.06,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991891529,0.72299033,849.05,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991891729,0.72299033,849.04,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991891927,0.72299033,849.03,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991892128,0.72299033,849.02,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991892329,0.72299033,849.01,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991892626,0.72299033,849.0,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991892829,0.20497959,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991894230,0.20497959,849.08,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991894530,0.20497959,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991894727,0.20497959,849.08,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991895128,0.20497959,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991895729,0.92796242,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991895926,0.72298283,849.07,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991896132,0.72298283,849.06,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991896430,0.72298283,849.05,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991896626,0.72298283,849.04,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991896926,0.72298283,849.03,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991897130,0.72298283,849.02,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991897330,0.72298283,849.01,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991897527,0.20497959,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991899636,0.92794083,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991899835,0.72296124,849.07,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991900035,0.72296124,849.06,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991900232,0.20497959,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991900233,0.72296124,849.05,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991900432,0.72296124,849.04,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991900632,0.72296124,849.03,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991900831,0.72296124,849.02,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991901033,0.72296124,849.01,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991901334,0.20497959,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991903335,0.9279517,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991903536,0.72297211,849.07,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991903835,0.72297211,849.06,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991904034,0.72297211,849.05,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991904237,0.7228792,849.04,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991904435,0.7228792,849.03,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991904636,0.7228792,849.02,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991904833,0.20497959,849.08,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991904834,0.7228792,849.01,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991905037,0.7228792,849.0,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991905236,0.20497959,849.08,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991907536,0.20497959,849.08,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991907943,0.92787173,849.08,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991908337,0.72293487,849.07,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991908540,0.72293487,849.06,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991908738,0.72293487,849.05,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991908942,0.72293487,849.04,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991909143,0.72293487,849.03,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991909338,0.72293487,849.02,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991909538,0.72293487,849.01,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991909738,0.72293487,849.0,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991909940,0.72293487,848.99,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991910138,0.20497959,849.08,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991910541,0.20497959,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991910845,0.92795138,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991911043,0.72297179,849.07,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991911242,0.20497959,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991911243,0.72297179,849.06,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991911442,0.72297179,849.05,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991911742,0.72297179,849.04,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991911941,0.72297179,849.03,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991912141,0.72297179,849.02,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991912341,0.72297179,849.01,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991912647,0.72297179,849.0,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991912843,0.72297179,848.99,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991913146,0.20497959,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991913344,0.20497959,849.08,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991917750,0.20497959,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991917950,0.928021,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991918150,0.72304141,849.07,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991918347,0.72304141,849.06,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991918557,0.72304141,849.05,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991918755,0.72304141,849.04,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991918951,0.72304141,849.03,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991919150,0.72304141,849.02,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991919352,0.72312106,849.01,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991919653,0.72312106,849.0,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991919948,0.20497959,849.08,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991920948,0.20497959,849.08,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991921747,0.92810088,849.08,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991922048,0.72312129,849.07,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991922251,0.72312129,849.06,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991922451,0.72312129,849.05,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991922648,0.72312129,849.04,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991922950,0.72312129,849.03,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991923149,0.72312129,849.02,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991923348,0.72312129,849.01,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991923646,0.72312129,849.0,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991923851,0.20497959,849.08,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991925348,0.20497959,849.08,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991927648,0.20497959,849.08,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991928147,0.20497959,849.08,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991928665,0.20497959,849.08,848.55,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991928848,0.20497959,849.08,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991929955,0.20497959,849.08,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991930148,0.72320349,849.23,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991930350,0.20492829,849.18,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991930550,0.72320349,849.21,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991930754,0.72320349,849.2,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991931052,0.72320349,849.19,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991931258,0.72320349,849.18,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991931454,0.72320349,849.17,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991931750,0.79329451,849.37,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991932051,0.72286167,849.36,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991932354,0.79329451,849.33,848.67,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991932549,0.72286167,849.32,848.67,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991933361,0.72260195,849.31,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991933553,0.72260195,849.3,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991933752,0.72260195,849.29,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991933953,0.72260195,849.28,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991934153,0.72260195,849.27,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991934350,0.72260195,849.26,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991934550,0.72260195,849.25,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991934755,0.72260195,849.24,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991934955,0.72260195,849.23,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991935154,0.72260195,849.22,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991935355,0.72260195,849.21,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991935557,0.72260195,849.2,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991935757,0.72260195,849.19,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991935953,0.72260195,849.18,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991936258,0.79329451,849.34,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991936458,0.72228151,849.33,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991936658,0.72228151,849.32,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991936954,0.72228151,849.31,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991937158,0.72228151,849.3,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991937458,0.72228151,849.29,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991937658,0.72228151,849.28,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991937853,0.72228151,849.27,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991938158,0.72228151,849.26,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991938358,0.72228151,849.25,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991938655,0.72228151,849.24,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991938864,0.72228151,849.23,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991939066,0.72228151,849.22,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991939365,0.72228151,849.21,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991939561,0.72228151,849.2,848.63,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991939765,0.72228151,849.19,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991939965,0.72228151,849.18,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991940162,0.79329451,849.32,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991940463,0.7221162,849.31,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991940867,0.20492346,849.18,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991941869,0.20492346,849.18,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991942066,0.20492346,849.18,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991942668,0.20492346,849.18,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991943167,0.20492346,849.18,848.62,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991945372,0.20492346,849.18,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991947573,0.20492346,849.18,848.62,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991952574,0.20492346,849.18,848.63,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991952774,0.20492346,849.18,848.65,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991955679,0.20492346,849.18,848.66,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991955879,0.20492346,849.18,848.68,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991957182,0.20492346,849.18,848.69,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991958484,0.20492346,849.18,848.68,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991967389,0.20492346,849.18,848.67,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991969290,0.20492346,849.18,848.64,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991970492,0.20492346,849.18,848.63,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991972896,0.20492346,849.18,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991973396,0.20492346,849.18,848.62,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991974194,0.20492346,849.18,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991974392,0.20492346,849.18,848.62,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991975794,0.20492346,849.18,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991977298,0.20492346,849.18,848.62,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991977901,0.20492346,849.18,848.6,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991979297,0.20492346,849.18,848.61,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991980602,0.20492346,849.18,848.62,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991982499,0.20492346,849.18,848.63,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991982706,0.20492346,849.18,848.56,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991983406,0.20492346,849.18,848.57,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991983806,0.20492346,849.18,848.56,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991984507,0.20492346,849.18,847.94,0.20492346]
["bitfinex-derivatives","BNBF0:USTF0",1756991984508,0.20492346,849.18,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991985308,0.20492346,849.18,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991985904,0.20492346,849.18,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991986408,0.9268696,849.18,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991986603,0.72194614,849.17,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991986908,0.72194614,849.16,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991987204,0.72194614,849.15,848.58,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991987405,0.72194614,849.14,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991987605,0.72194614,849.13,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991987810,0.72194614,849.12,848.59,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991988007,0.72194614,849.11,848.54,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991988207,0.72194614,849.1,848.54,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991988412,0.72194614,849.09,848.54,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991988612,0.72194614,849.08,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991988909,0.72194614,849.07,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991989216,0.72194614,849.06,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991989408,0.20492346,849.18,848.53,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991992513,0.20492346,849.18,848.52,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991993514,0.20492346,849.18,848.5,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991996218,0.20492346,849.18,848.49,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991998015,0.20492346,849.18,848.47,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991998217,0.20492346,849.18,848.48,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991998514,0.20492346,849.18,848.47,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991999417,0.92748746,849.18,848.47,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991999614,0.722564,849.17,848.47,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756991999915,0.722564,849.16,848.47,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992000117,0.722564,849.15,848.48,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992000315,0.20492346,849.18,848.48,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992002216,0.20492346,849.18,848.27,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992002217,0.20492346,849.18,848.45,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992002814,0.20492346,849.18,848.46,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992003014,0.20492346,849.18,848.01,1.5911414]
["bitfinex-derivatives","BNBF0:USTF0",1756992003015,0.20492346,849.18,848.44,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992003315,0.99821797,849.18,848.39,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992003515,1.5147826,849.17,848.4,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992003719,0.72148809,849.16,848.4,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992003917,0.72148809,849.16,848.39,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992004117,0.72148809,849.17,848.39,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992005121,0.72148809,849.17,848.38,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992005323,0.92641155,849.18,848.38,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992005618,1.71970606,849.18,848.36,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992005819,0.79329451,849.14,848.35,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992006122,0.79329451,849.14,848.15,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992006123,0.72148809,849.13,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992006519,0.72148809,849.14,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992007222,0.72148809,849.14,848.33,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992007519,1.5147826,849.14,848.34,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992007722,0.79329451,849.12,848.3,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992007918,0.72148809,849.11,848.3,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992008118,0.79329451,849.09,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992008321,1.5147826,849.08,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992008523,0.72148809,849.07,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992008722,0.72148809,849.07,848.24,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992009124,0.72148809,849.07,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992009324,0.72148809,849.07,848.23,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992009524,0.72148809,849.09,848.23,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992010225,0.72148809,849.09,848.22,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992010726,0.79329451,849.1,848.22,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992011522,0.20492346,849.18,847.81,0.20500314]
["bitfinex-derivatives","BNBF0:USTF0",1756992011523,0.72074858,849.09,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992011723,0.72074858,849.14,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992012424,0.79329451,849.13,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992012628,0.72074858,849.12,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992013329,0.72074858,849.12,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992013625,1.51404309,849.13,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992013829,0.72074858,849.12,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992014428,0.72074858,849.12,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992014924,0.72074858,849.12,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992015328,0.72074858,849.12,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992015625,0.79329451,849.13,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992015929,0.72034994,849.12,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992016130,0.72034994,849.13,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992017428,0.72034994,849.13,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992017627,0.72034994,849.14,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992018130,1.51364445,849.14,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992018433,0.72034994,849.13,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992019138,1.51364445,849.13,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992019437,0.72034994,849.12,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992021038,1.51364445,849.12,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992021238,0.72034994,849.11,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992022235,1.51364445,849.11,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992022441,0.72034994,849.1,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992023338,0.72034994,849.11,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992023634,1.51364445,849.11,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992023835,0.72034994,849.1,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992024439,1.51364445,849.11,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992024736,0.72034994,849.1,848.3,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992025739,0.79329451,849.07,848.32,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992025939,0.72034994,849.06,848.32,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992026438,0.72034994,849.06,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992026637,0.72034994,849.15,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992027538,0.72034994,849.15,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992027842,0.72034994,849.17,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992028039,1.51364445,849.17,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992028339,0.72034994,849.16,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992028544,1.51364445,849.17,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992028737,0.72034994,849.16,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992029341,0.72034994,849.16,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992031446,1.51364445,849.16,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992031646,0.72034994,849.15,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992032543,0.72034994,849.15,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992033246,0.71937335,849.15,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992034449,0.71937335,849.15,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992034648,0.71937335,849.17,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992035446,1.51266786,849.17,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992035646,0.71937335,849.16,848.26,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992036250,0.79329451,849.14,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992036446,1.51266786,849.13,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992036745,0.71937335,849.12,848.28,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992037346,0.79329451,849.11,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992037647,0.71937335,849.1,848.29,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992038151,0.71937335,849.1,848.3,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992038351,0.79329451,849.09,848.31,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992038652,0.71937335,849.08,848.31,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992040250,1.51266786,849.08,848.31,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992040550,0.71937335,849.07,848.32,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992041552,1.51266786,849.07,848.32,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992041852,0.71937335,849.06,848.32,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992042148,0.71937335,849.06,848.33,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992042352,1.51266786,849.06,848.33,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992042552,0.71937335,849.05,848.33,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992042752,0.71937335,849.05,848.25,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992042954,0.79329451,849.12,848.22,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992043247,1.51266786,849.11,848.23,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992043452,1.51266786,849.1,848.23,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992043752,0.71937335,849.09,848.23,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992043953,0.71937335,849.1,848.23,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992045248,0.79329451,849.12,847.81,0.20500314]
["bitfinex-derivatives","BNBF0:USTF0",1756992045249,0.71937335,849.11,848.22,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992047354,0.79329451,849.1,848.24,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992047654,0.20492346,849.18,847.81,0.20500314]
["bitfinex-derivatives","BNBF0:USTF0",1756992047655,0.79329451,849.05,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992047954,0.71937335,849.04,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992048154,0.71937335,849.05,848.27,0.79366612]
["bitfinex-derivatives","BNBF0:USTF0",1756992048454,0.71937335,849.05,848.07,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992048650,0.79319215,849.06,848.27,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992048849,0.71937335,849.05,848.26,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992049750,0.71937335,849.06,848.26,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992050751,0.71937335,849.06,848.25,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992051050,0.71937335,849.07,848.25,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992051455,0.79319215,849.03,848.12,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992051754,0.71937335,849.02,848.12,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992052354,1.5125655,849.02,848.13,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992052553,0.71937335,849.01,848.13,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992053657,0.79319215,848.98,848.15,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992053954,1.5125655,848.97,848.16,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992054157,0.71937335,848.96,848.16,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992057457,0.79319215,848.95,848.17,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992057660,0.71937335,848.94,848.17,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992058360,0.71937335,848.94,848.18,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992059161,0.71937335,848.94,848.17,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992059462,1.5125655,848.94,848.18,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992059659,0.71937335,848.93,848.18,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992061164,0.79319215,848.89,848.22,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992061369,0.71937335,848.88,848.22,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992061772,1.5125655,848.88,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992061972,0.71937335,848.87,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992062473,1.5125655,848.87,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992062670,0.71937335,848.86,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992062974,1.5125655,848.86,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992063174,0.71937335,848.85,848.24,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992063372,0.71937335,848.85,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992063572,0.71937335,848.85,848.24,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992064477,1.5125655,848.85,848.25,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992064677,0.71937335,848.84,848.25,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992064874,1.5125655,848.84,848.25,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992065080,0.71937335,848.83,848.25,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992069381,0.71937335,848.83,848.24,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992070579,0.79319215,848.85,848.24,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992070580,0.71937335,848.84,848.24,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992071079,0.71937335,848.84,848.26,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992071280,0.79319215,849.1,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992071576,0.71984641,849.09,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992071780,0.71984264,849.1,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992073182,0.79319215,849.09,848.21,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992073378,0.71984264,849.08,848.22,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992073577,0.79319215,849.05,848.18,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992073881,0.71984264,849.04,848.18,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992076281,0.71984264,849.04,848.17,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992076480,0.71984264,849.04,848.18,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992077882,0.79319215,849.03,848.19,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992078082,0.71984264,849.02,848.19,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992078881,0.79319215,848.97,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992079086,0.71984264,848.96,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992081082,1.51303479,848.96,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992081280,0.71984264,848.95,848.23,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992081584,0.71984264,848.96,848.25,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992081785,0.71984264,848.96,848.26,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992081985,0.71984264,848.97,848.26,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992082485,1.51303479,848.97,848.26,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992082686,0.71984264,848.96,848.26,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992083689,0.71984264,848.96,848.09,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992083690,0.71984264,848.96,848.27,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992084884,0.71984264,848.96,848.29,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992085083,0.71984264,848.98,848.29,0.79148137]
["bitfinex-derivatives","BNBF0:USTF0",1756992085785,0.71984264,848.98,848.29,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992086286,1.51339975,848.98,848.29,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992086487,0.71984264,848.97,848.29,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992087384,0.71984264,848.97,848.32,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992087588,0.79355711,848.97,848.35,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992087785,0.71984264,848.96,848.35,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992090590,0.71984264,848.96,848.36,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992091186,0.79355711,848.94,848.37,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992091386,0.71984264,848.93,848.36,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992091685,0.71984264,848.94,848.36,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992091890,0.71984264,848.94,848.37,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992092087,0.71984264,848.94,848.36,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992092287,0.71984264,848.95,848.36,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992094297,0.71984264,848.95,848.22,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992094298,1.51339975,848.95,848.37,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992094590,0.71984264,848.94,848.37,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992097193,0.71984264,848.94,848.36,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992097496,1.51339975,848.95,848.37,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992097694,0.71984264,848.94,848.37,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992101404,1.51339975,848.94,848.38,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992101604,0.71984264,848.93,848.38,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992101906,1.51339975,848.93,848.38,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992102203,0.71984264,848.92,848.36,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992102401,0.71984264,848.96,848.36,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992103602,0.71984264,848.96,848.34,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992103603,1.51339975,848.96,848.34,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992103805,0.71984264,848.95,848.34,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992105206,0.71984264,848.96,848.34,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992107003,1.51339975,848.96,848.34,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992107302,0.71984264,848.95,848.34,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992108207,0.71984264,848.95,848.31,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992108402,0.71984264,849.0,848.31,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992112110,0.71984264,849.0,848.32,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992112111,1.51339975,849.0,848.32,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992112408,0.71984264,848.99,848.31,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992112906,0.79355711,849.01,848.31,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992112907,0.71984264,849.0,848.31,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992113211,0.71984264,849.0,848.29,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992113410,0.71984264,849.02,848.29,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992114710,0.71984264,849.02,848.3,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992115520,1.51339975,849.02,848.29,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992115720,0.71984264,849.01,848.29,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992115919,0.79355711,848.96,848.12,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992116215,0.71984264,848.95,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992116415,0.71984264,848.95,848.12,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992117717,0.71984264,848.96,848.12,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992118216,0.79355711,848.95,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992118420,0.71984264,848.94,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992119819,0.71984264,848.94,848.12,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992120023,0.79355711,848.94,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992120218,0.71984264,848.93,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992120721,0.71984264,848.93,848.09,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992120918,0.71984264,848.94,848.09,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992121120,0.79355711,848.93,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992121322,0.71984264,848.92,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992122019,0.71984264,848.93,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992122725,0.79355711,848.88,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992123023,0.71984264,848.87,848.14,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992123225,0.71984264,848.87,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992123620,0.71984264,848.87,848.14,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992124124,0.71984264,848.87,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992124724,0.71984264,848.88,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992125125,1.51339975,848.88,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992125324,0.71984264,848.87,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992126734,1.51339975,848.87,848.14,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992127026,0.71984264,848.86,848.14,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992127630,0.71984264,848.87,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992128425,0.71984264,848.88,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992129027,0.71984264,848.88,848.12,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992132731,0.79355711,848.9,848.12,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992132937,0.79355711,848.88,848.13,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992133433,0.79355711,848.91,848.09,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992133836,0.79355711,848.9,848.08,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992134234,0.79355711,848.9,848.07,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992134433,0.79355711,848.9,848.08,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992135038,0.79355711,848.91,848.07,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992136436,0.72017727,848.9,848.06,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992136635,0.72017727,848.91,848.06,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992137334,1.51373438,848.91,848.06,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992137538,0.79355711,848.89,848.08,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992137838,0.72017727,848.88,848.08,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992138239,0.72017727,848.88,848.06,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992138434,0.79355711,848.88,848.03,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992138639,0.72017727,848.87,848.03,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992139536,1.51373438,848.88,848.03,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992139736,0.72017727,848.87,848.03,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992140339,1.51373438,848.87,848.03,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992140638,0.72017727,848.86,848.03,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992140943,0.20506172,848.66,848.02,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992141443,0.20506172,848.66,848.01,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992143245,0.20506172,848.66,848.02,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992143542,0.20506172,848.66,847.99,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992146148,0.20506172,848.66,847.98,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992147045,0.20506172,848.66,847.99,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992147244,0.20506172,848.66,847.98,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992147448,0.20506172,848.66,847.93,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992147644,0.20506172,848.66,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992147953,0.20506172,848.66,847.9,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992149050,0.20506172,848.66,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992149249,0.20506172,848.66,847.9,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992149546,0.92523899,848.66,847.9,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992149745,0.72017727,848.65,847.9,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992150145,0.72017727,848.65,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992150746,0.20506172,848.66,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992151150,0.20506172,848.66,847.9,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992151446,0.20506172,848.66,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992152149,0.20506172,848.66,847.9,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992153450,0.92396779,848.66,847.9,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992153652,0.71890607,848.65,847.9,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992153849,0.20506172,848.66,847.9,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992155354,0.20506172,848.66,847.92,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992157152,0.20506172,848.66,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992159560,0.92396779,848.66,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992159760,0.71890607,848.65,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992160056,0.71874799,848.65,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992160357,0.20506172,848.66,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992162357,0.20506172,848.66,847.92,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992162660,0.20506172,848.66,847.93,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992165557,0.20506172,848.66,847.94,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992166258,0.20506172,848.66,847.84,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992166762,0.20506172,848.66,847.83,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992166962,0.20506172,848.66,847.62,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992166963,0.20506172,848.66,847.82,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992169462,0.20506172,848.66,847.83,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992170162,0.20506172,848.66,847.82,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992170464,0.20506172,848.66,847.83,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992172362,0.20506172,848.66,847.85,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992173761,0.20506172,848.66,847.86,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992174160,0.20506172,848.66,847.85,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992174360,0.20506172,848.66,847.86,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992174561,0.20506172,848.66,847.87,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992176265,0.79355711,848.63,847.94,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992176464,0.71918076,848.62,847.94,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992176866,0.79355711,848.61,847.96,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992177164,0.71918076,848.6,847.96,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992178968,0.71933357,848.6,847.96,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992179765,0.71933357,848.6,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992179971,0.71933357,848.65,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992180165,0.20506172,848.66,847.91,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992184973,0.20506172,848.66,847.92,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992185169,0.20506172,848.66,847.93,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992185374,0.20506172,848.66,847.89,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992185674,0.9245704,848.66,847.98,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992185875,0.20506172,848.66,847.97,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992186171,0.20506172,848.66,848.01,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992186875,0.20506172,848.66,848.07,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992188270,0.20506172,848.66,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992192482,0.20506172,848.66,848.11,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992194284,0.20506172,848.66,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992194781,0.20506172,848.66,848.08,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992195285,0.20506172,848.66,848.09,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992196286,0.20506172,848.66,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992198683,0.20506172,848.66,848.11,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992198887,0.20506172,848.66,848.09,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992199083,0.20506172,848.66,848.08,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992199286,0.20506172,848.66,848.05,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992200882,0.20506172,848.66,848.06,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992204589,0.20506172,848.66,848.08,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992208898,0.20506172,848.66,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992210091,0.20506172,848.66,848.09,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992210297,0.20506172,848.66,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992211197,0.20506172,848.66,848.09,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992211393,0.20506172,848.66,848.1,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992212198,0.20506172,848.66,848.09,0.79120315]
["bitfinex-derivatives","BNBF0:USTF0",1756992220908,0.20506172,848.66,847.96,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992221102,0.92562423,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992221308,0.72056251,848.65,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992221510,0.20506172,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992222006,0.20506172,848.66,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992225805,0.92562423,848.66,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992226009,0.72056251,848.65,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992226906,0.20506172,848.66,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992228209,0.92562423,848.66,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992228415,0.72056251,848.65,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992228613,0.20506172,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992229113,0.20506172,848.66,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992229310,0.20506172,848.66,847.59,0.20508287]
["bitfinex-derivatives","BNBF0:USTF0",1756992229311,0.20506172,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992231912,0.20506172,848.66,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992232611,0.92562423,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992232816,0.72056251,848.65,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992233017,0.20506172,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992233213,0.20506172,848.66,848.1,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992236117,0.20506172,848.66,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992237621,0.92562423,848.66,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992238918,0.72056251,848.65,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992239119,0.20506172,848.66,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992239317,0.92562423,848.66,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992239517,0.72056251,848.65,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992239820,0.20506172,848.66,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992240817,0.92562423,848.66,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992241220,0.92562423,848.66,848.12,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992242317,0.79371125,848.65,848.13,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992242621,0.72056251,848.64,848.13,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992243321,0.72056251,848.64,848.14,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992243719,0.72056251,848.64,848.13,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992244422,1.51427376,848.64,848.14,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992244622,0.72056251,848.63,848.14,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992248324,1.51427376,848.63,848.15,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992248524,0.72056251,848.62,848.15,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992249221,1.51427376,848.62,848.16,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992249420,0.72056251,848.61,848.16,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992251227,1.51427376,848.61,848.16,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992251527,0.72056251,848.6,848.16,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992253324,0.72056251,848.6,848.17,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992255230,1.51427376,848.6,848.17,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992255427,0.72056251,848.59,848.17,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992256436,1.51427376,848.59,848.17,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992256634,0.72056251,848.58,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992256833,0.72056251,848.6,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992257435,0.72056251,848.61,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992257631,0.72056251,848.61,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992258038,0.72056251,848.62,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992258238,0.72056251,848.63,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992258532,0.72056251,848.63,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992259432,0.72056251,848.64,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992259637,0.79371125,848.65,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992260233,0.79371125,848.65,848.06,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992262139,0.72188872,848.64,848.06,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992263435,0.72188872,848.64,847.68,1.5911414]
["bitfinex-derivatives","BNBF0:USTF0",1756992263436,1.51559997,848.64,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992263637,0.72188872,848.63,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992264341,1.51559997,848.63,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992264637,0.72188872,848.62,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992265538,0.72188872,848.63,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992265736,1.51559997,848.63,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992266042,0.72188872,848.62,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992266438,0.72188872,848.62,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992267543,0.72188872,848.62,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992267842,1.51559997,848.62,848.1,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992268042,1.51559997,848.61,848.1,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992268242,0.72188872,848.6,848.1,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992268443,1.51559997,848.6,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992268644,0.72188872,848.59,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992269143,1.51559997,848.59,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992269440,0.72188872,848.58,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992270440,0.72188872,848.59,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992270643,1.51559997,848.59,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992270844,0.72188872,848.58,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992273046,0.72188872,848.58,848.1,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992273240,0.72188872,848.61,848.1,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992273841,1.51559997,848.61,848.1,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992274042,0.72188872,848.6,848.1,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992274744,0.72188872,848.6,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992274944,0.72188872,848.63,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992277347,1.51559997,848.63,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992277547,0.72188872,848.62,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992277747,0.72188872,848.63,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992278648,0.72188872,848.63,848.06,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992278849,0.72188872,848.65,848.06,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992282752,1.51559997,848.65,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992282954,0.72188872,848.64,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992284349,0.72188872,848.65,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992284553,0.72188872,848.65,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992284554,0.79371125,848.64,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992284854,0.72188872,848.63,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992286251,1.51559997,848.63,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992286456,0.72188872,848.62,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992286854,0.72188872,848.62,848.06,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992287055,0.79371125,848.62,848.02,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992287353,0.72188872,848.61,848.02,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992287556,0.72188872,848.62,848.02,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992287756,0.72188872,848.62,848.01,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992288654,0.72188872,848.63,848.01,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992288857,0.72188872,848.63,848.0,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992289058,0.72188872,848.64,848.0,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992289954,0.72188872,848.65,848.0,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992290753,0.72188872,848.65,847.98,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992290959,0.20506172,848.66,847.99,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992291359,0.20506172,848.66,847.98,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992293558,0.20506172,848.66,847.99,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992293758,0.92695044,848.66,847.99,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992296865,0.79371125,848.65,847.98,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992297064,0.72188872,848.64,847.99,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992297562,1.51559997,848.64,847.98,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992297765,0.72188872,848.63,847.98,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992298765,1.51559997,848.63,847.99,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992298966,0.72188872,848.62,847.99,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992300466,0.79371125,848.6,848.01,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992300762,0.72188872,848.59,848.01,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992302369,1.51559997,848.59,848.01,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992302668,0.72188872,848.58,848.02,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992303265,1.51559997,848.58,848.02,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992303464,0.72188872,848.57,848.02,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992304168,0.79371125,848.55,848.04,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992304364,0.79371125,848.52,847.96,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992304569,1.51559997,848.51,847.97,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992304869,0.72188872,848.5,847.95,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992305168,0.72188872,848.51,847.95,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992305367,0.72188872,848.51,847.94,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992305569,0.72188872,848.52,847.94,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992305769,0.79371125,848.51,847.93,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992305963,0.72188872,848.5,847.93,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992306667,0.72188872,848.51,847.93,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992307170,0.72188872,848.51,847.92,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992308366,1.51559997,848.51,847.93,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992308567,0.72188872,848.5,847.93,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992308867,0.72188872,848.5,847.89,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992309070,0.72188872,848.55,847.89,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992309772,0.72188872,848.55,847.85,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992309972,0.72188872,848.61,847.85,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992310369,0.72188872,848.62,847.85,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992311173,0.72188872,848.62,847.84,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992311374,0.72188872,848.62,847.85,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992312271,0.72188872,848.62,847.84,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992313478,0.72188872,848.62,847.85,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992313678,0.72188872,848.62,847.83,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992313873,0.72188872,848.63,847.83,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992314077,0.72188872,848.64,847.83,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992314274,0.72188872,848.64,847.85,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992314472,0.72188872,848.65,847.96,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992314677,0.20506172,848.66,847.97,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992316280,0.20506172,848.66,847.47,0.20510403]
["bitfinex-derivatives","BNBF0:USTF0",1756992316281,0.20506172,848.66,847.98,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992316475,0.20506172,848.66,848.01,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992316775,0.20506172,848.66,848.02,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992317375,0.20506172,848.66,848.04,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992317780,0.20506172,848.66,848.02,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992317980,0.20506172,848.66,848.01,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992318475,0.92695044,848.66,848.01,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992318783,0.72188872,848.65,848.05,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992318976,0.20506172,848.66,848.05,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992321182,0.92695044,848.66,848.05,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992321476,0.72188872,848.65,848.05,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992321677,0.20506172,848.66,848.05,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992324184,0.20506172,848.66,848.04,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992324786,0.20506172,848.66,848.03,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992325680,0.20506172,848.66,847.83,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992325681,0.20506172,848.66,848.04,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992327095,0.20506172,848.66,848.03,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992327493,0.20506172,848.66,848.06,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992328496,0.20506172,848.66,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992329296,0.20506172,848.66,848.03,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992330694,0.92697739,848.66,848.04,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992330895,0.72191567,848.65,848.04,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992331193,0.72191567,848.65,848.03,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992331592,0.20506172,848.66,848.03,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992334698,0.20506172,848.66,847.47,0.20510403]
["bitfinex-derivatives","BNBF0:USTF0",1756992334699,0.20506172,848.66,848.04,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992338899,0.20506172,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992342401,0.20506172,848.66,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992346106,0.20506172,848.66,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992347306,0.20506172,848.66,848.08,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992347505,0.20506172,848.66,847.93,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992347506,0.20506172,848.66,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992350207,0.20506172,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992351007,0.92656873,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992351207,0.72150701,848.65,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992351411,0.20506172,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992360021,0.20506172,848.66,848.07,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992362919,0.20506172,848.66,848.06,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992363922,0.20506172,848.66,848.05,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992364419,0.20506172,848.66,848.04,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992364722,0.20506172,848.66,848.05,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992364923,0.20506172,848.66,848.04,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992365324,0.20506172,848.66,848.09,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992368329,0.20506172,848.66,848.1,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992370230,0.20506172,848.66,848.11,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992370726,0.20506172,848.66,848.12,0.79213797]
["bitfinex-derivatives","BNBF0:USTF0",1756992371129,0.20506172,848.66,847.91,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992371326,0.20506172,848.66,848.13,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992372327,0.20506172,848.66,848.18,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992373330,0.20506172,848.66,848.2,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992374235,0.20506172,848.66,848.21,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992374930,0.20506172,848.66,848.2,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992375235,0.20506172,848.66,848.22,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992375935,0.20506172,848.66,848.21,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992377236,0.20506172,848.66,848.22,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992378032,0.20506172,848.66,848.21,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992379032,0.20506172,848.66,848.18,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992379232,0.20506172,848.66,848.15,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992379637,0.20506172,848.66,848.14,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992380938,0.20506172,848.66,848.13,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992381334,0.20506172,848.66,848.12,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992383837,0.20506172,848.66,848.11,0.79103881]
["bitfinex-derivatives","BNBF0:USTF0",1756992386141,0.20506172,848.66,848.11,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992387437,0.20506172,848.66,847.47,0.20510403]
["bitfinex-derivatives","BNBF0:USTF0",1756992387438,0.20506172,848.66,848.12,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992387642,0.20506172,848.66,848.11,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992387841,0.20506172,848.66,848.12,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992388744,0.20506172,848.66,848.13,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992390049,0.72211331,848.82,848.27,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992390251,0.20502186,848.84,848.27,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992390649,0.20502186,848.84,848.28,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992391148,0.20502186,848.84,848.27,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992391350,0.20502186,848.84,848.25,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992391547,0.20502186,848.84,848.3,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992392251,0.20502186,848.84,848.29,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992393354,0.20502186,848.84,848.28,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992393855,0.20502186,848.84,848.29,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992394250,0.20502186,848.84,848.28,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992395250,0.20502186,848.84,848.27,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992396349,0.20502186,848.84,848.26,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992396550,0.20502186,848.84,848.28,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992397350,0.20502186,848.84,848.27,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992397853,0.20502186,848.84,848.28,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992398349,0.20502186,848.84,848.27,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992401149,0.20502186,848.84,848.29,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992401453,0.20502186,848.84,848.28,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992403450,0.20502186,848.84,848.27,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992403753,0.20502186,848.84,848.29,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992405054,0.20502186,848.84,848.3,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992405249,0.20502186,848.84,848.29,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992410261,0.7191548,849.22,848.13,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992410457,0.20495303,849.13,848.35,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992411064,0.20495303,849.13,848.36,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992411461,0.20495303,849.13,848.35,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992412291,0.20495303,849.13,848.34,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992412467,0.20495303,849.13,848.35,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992413367,0.20495303,849.13,848.34,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992414169,0.20495303,849.13,848.35,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992414368,0.20495303,849.13,848.34,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992415168,0.20495303,849.13,848.33,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992415767,0.71838079,849.54,848.38,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992415970,0.20491743,849.24,848.43,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992416265,0.20491743,849.24,848.45,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992416670,0.20491743,849.24,848.42,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992417270,0.20491743,849.24,848.41,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992417568,0.20491743,849.24,848.42,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992418370,0.20491743,849.24,848.41,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992418973,0.20491743,849.24,848.4,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992419173,0.20491743,849.24,848.39,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992419373,0.20491743,849.24,848.37,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992419673,0.20491743,849.24,848.33,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992419874,0.20491743,849.24,848.31,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992422077,0.20491743,849.24,848.33,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992422373,0.20491743,849.24,847.86,1.5911414]
["bitfinex-derivatives","BNBF0:USTF0",1756992422374,0.20491743,849.24,848.2,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992423274,0.20491743,849.24,848.23,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992423980,0.20491743,849.24,848.22,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992425275,0.20491743,849.24,848.23,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992427276,0.20491743,849.24,848.02,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992427277,0.20491743,849.24,848.24,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992428880,0.20491743,849.24,848.22,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992429276,0.20491743,849.24,848.23,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992431481,0.20491743,849.24,848.25,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992432178,0.20491743,849.24,848.26,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992432777,0.20491743,849.24,848.27,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992433780,0.92273938,849.24,848.29,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992434082,0.71782195,849.23,848.29,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992434285,0.20491743,849.24,848.29,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992434582,0.71782195,849.39,848.29,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992434781,0.71782195,849.39,848.3,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992435580,1.51199553,849.39,848.31,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992435783,0.71782195,849.38,848.31,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992436280,1.51199553,849.38,848.31,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992436485,0.71782195,849.37,848.31,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992440687,0.20495907,849.11,848.38,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992441186,0.20495907,849.11,848.39,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992442388,0.20495907,849.11,848.41,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992443190,0.20495907,849.11,848.42,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992443390,0.20495907,849.11,848.43,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992443587,0.20495907,849.11,847.71,0.20495907]
["bitfinex-derivatives","BNBF0:USTF0",1756992443588,0.20495907,849.11,848.42,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992444091,0.20495907,849.11,848.41,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992444291,0.20495907,849.11,848.42,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992444686,0.20495907,849.11,848.41,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992445192,0.20495907,849.11,848.42,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992445586,0.20495907,849.11,848.26,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992445587,0.20495907,849.11,848.41,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992446291,0.20495907,849.11,848.42,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992447294,0.20495907,849.11,848.43,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992447594,0.20495907,849.11,848.42,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992447794,0.20495907,849.11,848.33,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992447993,0.79417358,849.02,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992448293,0.79417358,849.03,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992448493,0.72079291,849.02,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992448890,1.51496649,849.02,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992449094,0.72079291,849.01,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992449494,1.51496649,849.01,847.99,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992449692,0.72079291,849.0,847.99,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992449897,1.51496649,849.0,848.0,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992450095,0.72079291,848.99,848.0,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992450296,0.72079291,848.99,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992450496,0.72079291,849.01,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992450792,0.79417358,849.0,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992450996,0.72079291,848.99,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992451299,0.72079291,848.99,847.71,0.20495907]
["bitfinex-derivatives","BNBF0:USTF0",1756992451300,0.72079291,848.99,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992451596,0.72079291,849.0,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992452295,0.72079291,849.0,847.95,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992452499,0.72079291,849.02,847.95,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992453294,0.72079291,849.02,847.71,0.20495907]
["bitfinex-derivatives","BNBF0:USTF0",1756992453295,0.72079291,849.02,847.94,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992453495,0.72079291,849.03,847.94,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992454100,0.79417358,849.02,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992454301,0.72079291,849.01,847.95,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992454500,0.79417358,849.03,847.95,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992454501,0.72079291,849.02,847.95,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992454800,0.79417358,849.01,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992454998,0.72079291,849.0,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992455201,1.51496649,849.0,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992455400,0.72079291,848.99,847.95,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992455597,0.79417358,849.01,847.95,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992455598,0.72079291,849.0,847.95,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992456297,0.72079291,849.0,847.94,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992456598,0.72079291,849.0,847.95,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992457302,0.72079291,849.0,847.93,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992457602,0.72079291,849.01,847.93,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992458300,0.72079291,849.01,847.92,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992458502,0.72079291,849.02,847.92,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992458802,0.71905168,849.02,847.92,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992459005,0.71905168,849.03,847.92,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992459405,0.71905168,849.03,847.91,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992459905,0.71905168,849.03,847.9,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992460406,0.71881487,849.03,847.89,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992461108,0.71881487,849.04,847.89,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992461408,0.71881487,849.04,847.88,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992462303,0.71881487,849.04,847.87,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992462504,1.51298845,849.05,847.88,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992462708,0.71881487,849.04,847.88,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992463405,0.71881487,849.04,847.71,0.20495907]
["bitfinex-derivatives","BNBF0:USTF0",1756992463406,0.71881487,849.04,847.87,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992463604,0.71881487,849.05,847.87,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992464306,0.71881487,849.05,847.86,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992464607,0.71881487,849.06,847.86,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992465310,0.71881487,849.06,847.85,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992466807,0.71881487,849.07,847.85,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992467207,0.71881487,849.07,847.84,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992469411,0.71881487,849.07,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992470510,1.51298845,849.08,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992470710,0.71881487,849.07,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992471111,0.71881487,849.08,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992471308,1.51298845,849.08,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992471512,0.71881487,849.07,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992472513,0.71881487,849.07,847.84,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992472811,0.71881487,849.07,847.71,0.20495907]
["bitfinex-derivatives","BNBF0:USTF0",1756992472812,0.71881487,849.07,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992474312,0.71881487,849.08,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992474613,0.79417358,849.07,847.82,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992474909,0.71881487,849.06,847.79,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992475115,0.79417358,849.04,847.7,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992475312,0.79417358,848.99,847.65,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992475513,0.71881487,848.98,847.65,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992476313,1.51298845,848.98,847.66,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992476513,0.71881487,848.97,847.65,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992477214,0.79417358,848.93,847.68,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992477414,0.79417358,848.91,847.67,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992477714,0.71881487,848.9,847.67,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992478310,1.51298845,848.9,847.68,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992478614,0.71881487,848.89,847.68,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992479216,0.71881487,848.89,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992479217,0.71881487,848.89,847.69,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992479515,0.71881487,848.89,847.68,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992479714,1.51298845,848.9,847.68,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992479915,0.71881487,848.89,847.68,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992480416,0.71881487,848.89,847.69,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992480716,0.71881487,848.91,847.69,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992480916,0.71881487,848.91,847.71,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992481112,0.71881487,848.92,847.71,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992482716,0.71881487,848.93,847.71,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992483221,0.71881487,848.93,847.7,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992483623,0.71881487,848.93,847.77,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992483918,0.71881487,848.95,847.77,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992485318,0.71785351,848.95,847.77,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992486324,0.71785351,848.95,847.78,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992486519,1.51202709,848.95,847.78,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992486823,0.71785351,848.94,847.78,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992487925,1.51202709,848.94,847.79,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992488123,0.71785351,848.93,847.79,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992488327,0.79417358,848.94,847.79,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992488527,0.71798604,848.93,847.79,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992489326,1.51215962,848.93,847.8,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992489523,0.71798604,848.92,847.8,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992491123,1.51215962,848.92,847.81,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992491323,0.71798604,848.91,847.81,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992491528,1.51215962,848.91,847.82,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992491722,0.71798604,848.9,847.82,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992492022,0.79417358,848.88,847.77,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992492226,0.71798604,848.87,847.77,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992493428,1.51215962,848.87,847.77,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992493728,0.71798604,848.86,847.77,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992494024,0.71798604,848.86,847.75,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992494223,0.71798604,848.9,847.75,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992494428,0.71798604,848.9,847.76,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992495324,0.71798604,848.9,847.77,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992495530,0.71798604,848.9,847.78,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992497226,1.51215962,848.9,847.8,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992497429,0.71798604,848.89,847.8,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992498330,1.51215962,848.89,847.81,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992498529,0.71798604,848.88,847.81,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992499231,0.71798604,848.88,847.79,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992499427,0.79417358,848.9,847.8,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992499627,0.71798604,848.89,847.8,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992500330,1.51215962,848.89,847.82,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992500630,0.71798604,848.88,847.82,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992501227,1.51215962,848.88,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992501429,0.71798604,848.87,847.83,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992502432,1.51401529,848.87,847.85,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992502630,0.71984171,848.86,847.85,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992503327,0.71984171,848.86,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992503328,0.79417358,848.85,847.87,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992503629,0.71984171,848.84,847.87,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992503826,0.71984171,848.84,847.86,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992504126,0.79417358,848.83,847.88,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992504326,0.79417358,848.81,847.9,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992504528,0.71984171,848.8,847.89,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992504827,0.71984171,848.82,847.89,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992505230,0.79417358,848.81,847.91,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992505530,0.71984171,848.8,847.91,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992506326,0.79417358,848.78,847.93,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992506630,0.71984171,848.77,847.93,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992507431,0.79417358,848.75,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992507731,0.71984171,848.74,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992508432,0.71984171,848.75,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992508633,0.79417358,848.76,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992509028,0.79417358,848.74,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992509228,0.72145324,848.73,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992509733,0.79417358,848.74,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992510332,0.72147244,848.73,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992511031,0.72147244,848.73,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992511234,0.79417358,848.76,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992512436,0.79417358,848.75,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992512736,0.7214876,848.74,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992512930,0.7214876,848.74,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992513536,1.51566118,848.74,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992513730,0.7214876,848.73,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992514236,0.7214876,848.74,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992514536,1.51566118,848.74,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992514736,0.7214876,848.73,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992515436,0.7214876,848.74,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992515731,1.51566118,848.74,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992515936,0.7214876,848.73,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992516133,0.7214876,848.74,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992517837,0.7214876,848.74,847.76,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992517838,0.7214876,848.74,847.89,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992518037,0.7214876,848.83,847.9,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992518338,1.51566118,848.83,847.9,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992518535,0.7214876,848.82,847.9,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992521340,0.7214876,848.82,847.91,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992522545,1.51566118,848.82,847.91,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992522740,0.7214876,848.81,847.91,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992523637,0.79417358,848.72,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992523839,0.7214876,848.71,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992524037,0.7214876,848.71,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992524236,0.7214876,848.72,847.97,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992526043,0.7214876,848.72,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992526442,1.51566118,848.72,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992526641,0.7214876,848.71,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992528239,1.51566118,848.71,847.99,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992528541,0.7214876,848.7,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992528743,0.7214876,848.71,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992529340,1.51566118,848.71,847.99,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992529543,0.7214876,848.7,847.99,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992530144,1.51566118,848.7,848.0,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992530344,1.51566118,848.69,848.0,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992530544,0.7214876,848.68,848.0,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992530942,0.7214876,848.69,848.0,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992531149,1.51566118,848.69,848.0,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992531342,0.7214876,848.68,848.01,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992532243,1.51566118,848.68,848.02,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992532447,0.7214876,848.67,848.02,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992532843,0.7214876,848.67,847.81,1.0607609]
["bitfinex-derivatives","BNBF0:USTF0",1756992532844,0.7214876,848.67,848.01,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992533047,0.7214876,848.68,848.01,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992533542,0.7214876,848.68,848.02,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992533748,0.7214876,848.68,848.03,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992534048,0.7214876,848.69,848.02,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992534248,1.51566118,848.69,848.03,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992534447,0.7214876,848.68,848.04,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992536049,0.7214876,848.68,848.05,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992536248,0.7214876,848.68,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992536446,0.7214876,848.89,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992536650,0.7214876,848.88,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992536848,0.7214876,848.89,847.96,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992537048,0.7214876,848.89,847.99,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992537252,0.7214876,848.91,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992537453,1.51566118,848.92,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992537652,0.7214876,848.91,847.98,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992537850,0.7214876,848.91,847.99,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992538055,0.7214876,848.92,847.99,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992538355,0.79417358,848.73,848.17,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992538553,0.7214876,848.72,848.17,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992538748,1.51566118,848.72,848.17,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992538954,0.7214876,848.71,848.17,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992539153,0.79417358,848.73,848.17,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992539154,0.7214876,848.72,848.17,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992539952,0.7214876,848.72,848.16,0.79125239]
["bitfinex-derivatives","BNBF0:USTF0",1756992540151,0.20495907,849.11,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992638744,8.4744444,852.65,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992638947,0.2050134,848.84,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992639243,8.4744444,852.65,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992639443,0.2050134,848.84,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992639647,8.4744444,852.65,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992640743,10.593055,852.88,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992641042,0.20499529,851.38,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992641245,10.593055,852.88,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992641445,0.2049814,851.56,847.56,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1756992681886,0.2049814,851.56,844.22,8.4744444]
["bitfinex-derivatives","BNBF0:USTF0",1756992682183,0.2049814,851.56,847.62,0.2050587]
["bitfinex-derivatives","BNBF0:USTF0",1756992682386,0.2049814,851.56,844.22,8.4744444]
["bitfinex-derivatives","BNBF0:USTF0",1756992682584,0.2049814,851.56,847.65,0.2050587]
["bitfinex-derivatives","BNBF0:USTF0",1756992682782,0.2049814,851.56,844.22,8.4744444]
["bitfinex-derivatives","BNBF0:USTF0",1756992683984,0.2049814,851.56,846.05,0.20505085]
["bitfinex-derivatives","BNBF0:USTF0",1756992840111,1.0556238,849.82,848.6,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992840311,0.79171791,849.59,848.6,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992840613,1.51132103,849.58,848.6,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992840810,0.79171791,849.56,848.61,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992841013,0.71960312,849.55,848.61,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992841812,0.2049126,849.32,848.61,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992842414,0.2049126,849.32,848.62,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992842913,0.2049126,849.32,848.63,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992844414,0.2049126,849.32,848.64,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992846312,0.2049126,849.32,848.66,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992847015,0.2049126,849.32,848.45,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992847016,0.2049126,849.32,848.64,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992847715,0.2049126,849.32,848.63,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992849521,0.2049126,849.32,848.59,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992849819,0.2049126,849.32,848.56,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992850015,0.2049126,849.32,848.55,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992850220,0.2049126,849.32,848.52,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992851324,0.2049126,849.32,848.51,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992851721,0.2049126,849.32,848.46,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992852318,0.2049126,849.32,848.48,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992852521,0.2049126,849.32,848.5,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992853219,0.2049126,849.32,848.49,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992853721,0.92468542,849.32,848.49,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992853919,0.71977282,849.31,848.49,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992854117,0.2049126,849.32,848.49,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992854322,0.2049126,849.32,848.48,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992855019,0.2049126,849.32,848.46,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992855618,0.2049126,849.32,848.47,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992856624,0.2049126,849.32,848.48,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992857027,0.92468542,849.32,848.48,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992857227,0.71977282,849.31,848.48,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992857923,0.2049126,849.32,848.48,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992858127,0.2049126,849.32,848.49,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992858329,0.2049126,849.32,848.48,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992859031,0.2049126,849.32,848.5,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992859229,0.2049126,849.32,848.49,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992863133,0.2049126,849.32,848.51,0.78985347]
["bitfinex-derivatives","BNBF0:USTF0",1756992864430,0.92468542,849.32,848.32,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992864624,0.71977282,849.31,848.5,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992864825,0.2049126,849.32,848.54,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992865427,0.2049126,849.32,848.53,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992866932,0.92294896,849.32,848.53,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992867133,0.71803636,849.31,848.53,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992867333,0.2049126,849.32,848.53,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992867534,0.2049126,849.32,848.52,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992867830,0.2049126,849.32,848.53,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992870037,0.2049126,849.32,848.5,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992871537,0.92294896,849.32,848.5,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992871737,0.71803636,849.31,848.5,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992872138,0.2049126,849.32,848.5,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992875340,0.2049126,849.32,848.51,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992876640,0.2049126,849.32,848.5,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992877341,0.2049126,849.32,848.51,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992878541,0.2049126,849.32,848.52,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992879139,0.92288527,849.32,848.52,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992879339,0.71797267,849.31,848.54,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992880339,0.71797267,849.31,847.51,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756992880340,0.71797267,849.31,848.55,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992880743,0.2049126,849.32,848.55,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992880943,0.71797267,849.31,848.55,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992881239,0.2049126,849.32,848.56,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992881542,0.2049126,849.32,847.53,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756992881543,0.2049126,849.32,848.57,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992882440,0.2049126,849.32,848.58,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992883343,0.2049126,849.32,848.6,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992884343,0.2049126,849.32,848.61,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992884643,1.71501095,849.32,848.61,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992884840,0.71900212,849.31,848.61,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992885041,0.71900212,849.31,848.58,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992885242,0.2049126,849.32,848.58,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992885441,0.2049126,849.32,848.59,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992886246,0.2049126,849.32,848.6,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992886444,0.2049126,849.32,848.62,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992886744,0.2049126,849.32,848.63,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992887047,0.92391472,849.32,848.63,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992887244,0.71900212,849.31,848.63,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992887446,0.2049126,849.32,848.64,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992888048,0.2049126,849.32,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992888847,0.92391472,849.32,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992889049,0.71900212,849.31,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992889344,0.2049126,849.32,848.68,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992890147,0.2049126,849.32,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992890351,0.2049126,849.32,848.47,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992890352,0.2049126,849.32,848.68,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992891352,0.92503376,849.32,848.68,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992891649,0.72012116,849.31,848.68,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992892551,0.2049126,849.32,848.68,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992892749,0.2049126,849.32,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992892947,0.2049126,849.32,848.68,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992893155,0.2049126,849.32,848.69,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992894048,0.2049126,849.32,848.7,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992894454,0.2049126,849.32,848.69,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992894851,0.2049126,849.32,848.7,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992895553,0.92503376,849.32,848.7,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992895752,0.72012116,849.31,848.7,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992896154,0.72012116,849.31,848.71,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992896457,0.2049126,849.32,848.71,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992897557,0.2049126,849.32,848.72,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992897756,0.2049126,849.32,848.71,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992898053,0.2049126,849.32,848.72,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992899354,0.2049126,849.32,848.73,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992899559,0.2049126,849.32,848.55,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992899560,0.2049126,849.32,848.74,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992900260,0.92503376,849.32,848.74,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992900458,0.72012116,849.31,848.74,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992900658,0.2049126,849.32,848.74,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992901661,0.92503376,849.32,848.73,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992901859,0.72012116,849.31,848.73,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992902059,0.2049126,849.32,848.73,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992902564,0.99600883,849.32,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992902762,0.72012116,849.31,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992903060,1.51121739,849.31,848.76,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992903365,0.72012116,849.3,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992903563,0.72012116,849.31,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992904265,0.72012116,849.31,848.76,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992904469,0.79109623,849.28,848.69,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992904666,0.79109623,849.28,848.53,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992904667,0.79109623,849.26,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992904868,0.72012116,849.25,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992905067,0.72012116,849.27,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992905468,0.72012116,849.27,848.66,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992905972,0.72012116,849.28,848.65,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992906164,0.72012116,849.29,848.65,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992907066,0.72116021,849.29,848.65,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992907269,0.72116021,849.3,848.66,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992907468,0.72116021,849.31,848.66,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992907869,0.72116021,849.31,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992908066,0.92607281,849.32,848.67,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992908269,0.92607281,849.32,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992908469,0.72116021,849.31,848.74,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992908667,0.2049126,849.32,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992909471,0.2049126,849.32,848.77,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992909672,0.2049126,849.32,848.79,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992910171,0.92607281,849.32,848.79,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992910470,0.72116021,849.31,848.78,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992910670,0.2049126,849.32,848.78,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992911273,0.2049126,849.32,847.64,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756992911274,0.2049126,849.32,848.77,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992912970,0.2049126,849.32,848.76,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992914274,0.2049126,849.32,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992914473,0.2049126,849.32,848.76,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992914673,0.2049126,849.32,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992915280,0.2049126,849.32,848.74,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992916274,0.2049126,849.32,848.73,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992917279,0.2049126,849.32,848.72,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992917579,0.2049126,849.32,848.78,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992918278,0.2049126,849.32,848.77,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992918979,0.2049126,849.32,848.76,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992919976,0.2049126,849.32,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992923780,0.2049126,849.32,848.76,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992923980,0.2049126,849.32,848.77,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992924181,0.2049126,849.32,848.78,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992925390,0.2049126,849.32,848.77,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992925690,0.2049126,849.32,848.35,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756992925691,0.2049126,849.32,848.78,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992926188,0.2049126,849.32,848.77,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992926489,0.2049126,849.32,848.78,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992927286,0.2049126,849.32,848.77,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992929191,0.2049126,849.32,848.76,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992930092,0.2049126,849.32,848.75,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992934090,0.2049126,849.32,848.77,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992934389,0.2049126,849.32,848.78,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992934791,0.2049126,849.32,847.08,3.6859828]
["bitfinex-derivatives","BNBF0:USTF0",1756992934792,0.2049126,849.32,848.79,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992934996,0.2049126,849.32,848.88,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992935897,0.72007287,849.48,848.88,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992936198,0.72007287,849.48,848.7,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992936199,0.20486556,849.45,848.94,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992936392,0.20486556,849.45,848.96,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992936892,0.20486556,849.45,848.95,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992937097,0.20486556,849.45,848.96,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992937294,0.20486556,849.45,848.94,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992938398,0.20486556,849.45,848.93,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992938995,0.20486556,849.45,848.94,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992939396,0.20486556,849.45,848.93,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992940500,0.20486556,849.45,848.92,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992940899,0.20486556,849.45,848.54,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756992940900,0.20486556,849.45,848.91,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992941302,0.20486556,849.45,848.9,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992941499,0.20486556,849.45,848.89,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992942305,0.20486556,849.45,848.92,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992942504,0.20486556,849.45,848.97,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992943704,0.20486556,849.45,848.8,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992946304,0.20486556,849.45,848.49,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992946305,0.20486556,849.45,848.79,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992946805,0.20486556,849.45,848.49,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992946806,0.20486556,849.45,848.77,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992947103,0.20486556,849.45,848.76,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992947508,0.20486556,849.45,848.84,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992947704,0.20486556,849.45,848.81,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992948007,0.20486556,849.45,848.74,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992948507,0.20486556,849.45,848.73,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992950105,0.20486556,849.45,848.71,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992950307,0.20486556,849.45,847.7,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756992950308,0.20486556,849.45,848.7,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992950706,0.20486556,849.45,848.69,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992951303,0.20486556,849.45,848.49,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992951304,0.20486556,849.45,848.7,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992951909,0.20486556,849.45,848.65,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992952709,0.20486556,849.45,848.61,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992953310,0.20486556,849.45,848.6,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992953507,0.20486556,849.45,848.56,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992953709,0.79109623,849.44,848.53,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992953910,0.7191441,849.43,848.48,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992954210,0.79109623,849.34,848.36,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992954410,1.51024033,849.33,848.36,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992954613,0.7191441,849.32,848.33,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992955311,0.7191441,849.32,848.31,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992955509,0.7191441,849.35,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992955812,1.51024033,849.36,848.31,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992956120,0.7191441,849.35,848.31,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992956308,0.7191441,849.35,848.3,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992956611,0.79109623,849.38,848.3,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992956612,1.51024033,849.37,848.3,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992956814,1.51024033,849.36,848.33,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992957011,0.7191441,849.35,848.33,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992957209,0.7191441,849.35,847.88,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756992957210,0.7191441,849.35,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992957411,0.7191441,849.36,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992958311,0.7191441,849.36,848.31,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992958514,0.7191441,849.37,848.31,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992958713,1.51024033,849.37,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992958912,0.7191441,849.36,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992959116,1.51024033,849.36,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992959318,0.7191441,849.35,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992959617,0.7191441,849.36,848.31,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992960518,0.79109623,849.35,848.33,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992960716,0.7191441,849.34,848.33,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992961216,0.7191441,849.34,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992961615,0.79109623,849.36,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992961819,0.71579861,849.35,848.32,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992962221,0.71579861,849.35,848.31,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992962418,0.71579861,849.36,848.31,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992963419,0.71579861,849.36,848.3,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992964424,0.71579861,849.36,848.09,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992964425,0.71579861,849.37,848.29,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992965423,0.71579861,849.38,848.29,0.78933814]
["bitfinex-derivatives","BNBF0:USTF0",1756992965827,0.71579861,849.38,848.08,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992966022,1.50602689,849.44,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992966324,0.71579861,849.43,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992966524,0.71579861,849.43,848.41,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992966723,0.71579861,849.44,848.4,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992967429,0.20486556,849.45,848.4,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992969427,0.20486556,849.45,848.18,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756992969428,0.20486556,849.45,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992970831,0.92066417,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992971031,0.71579861,849.44,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992971431,0.20486556,849.45,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992971832,0.20486556,849.45,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992972035,0.20486556,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992972235,0.92066417,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992972436,0.71579861,849.44,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992973533,0.20486556,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992974433,0.20486556,849.45,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992977038,0.20486556,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992977237,0.20486556,849.45,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992977634,0.20486556,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992978536,0.20486556,849.45,847.25,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756992978537,0.20486556,849.45,848.4,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992978736,0.20486556,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992979844,0.20486556,849.45,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992980144,0.20486556,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992980344,0.20486556,849.45,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992980544,0.20486556,849.45,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992981044,0.20486556,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992981244,0.91996132,849.45,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992981440,0.71509576,849.44,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992981944,0.20486556,849.45,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992984642,0.20486556,849.45,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992984847,0.20486556,849.45,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992985047,0.20486556,849.45,848.32,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992985247,0.20486556,849.45,846.92,0.20493131]
["bitfinex-derivatives","BNBF0:USTF0",1756992985248,0.20486556,849.45,848.3,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992988145,0.91996132,849.45,848.3,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992988448,0.71509576,849.44,848.3,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992988850,0.71509576,849.44,848.31,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992989144,0.20486556,849.45,848.3,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992989648,0.91996132,849.45,848.3,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992989851,0.79022828,849.42,848.24,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992990049,0.79022828,849.24,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992990248,0.71509576,849.23,848.1,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992990444,1.50532404,849.26,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992990748,1.50532404,849.25,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992991049,0.20486556,849.45,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992991050,0.71509576,849.24,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992991250,0.71509576,849.25,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992991546,0.71509576,849.26,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992992249,0.71509576,849.26,848.07,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992992644,1.5062002,849.26,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992992848,0.71597192,849.25,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992993349,0.71597192,849.25,848.07,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992993547,0.71597192,849.26,848.07,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992994351,1.5062002,849.26,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992994548,0.71597192,849.25,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992995351,0.71597192,849.28,848.05,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992995754,1.5062002,849.28,848.05,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992995954,0.71597192,849.27,848.05,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992996152,0.71597192,849.28,848.05,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992996452,0.71597192,849.28,848.06,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992997056,0.71597192,849.28,848.07,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992997257,0.71597192,849.29,848.07,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992998756,0.79022828,849.28,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992998953,0.71597192,849.27,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992999152,0.71597192,849.28,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992999356,1.5062002,849.28,848.09,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992999553,0.71597192,849.27,848.09,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756992999854,0.71597192,849.27,848.08,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993000356,0.71597192,849.27,848.09,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993000552,0.71597192,849.27,848.07,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993000753,0.71597192,849.3,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993001056,0.71597192,849.35,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993001256,0.71597192,849.35,846.92,0.20493131]
["bitfinex-derivatives","BNBF0:USTF0",1756993001257,0.71597192,849.35,848.19,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993001556,0.71597192,849.37,848.19,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993002253,0.71597192,849.37,847.98,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993002254,1.5062002,849.37,848.2,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993002455,1.5062002,849.36,848.21,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993002657,0.71597192,849.35,848.21,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993003258,1.5062002,849.35,848.22,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993003557,0.71597192,849.34,848.22,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993004357,0.79022828,849.33,848.23,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993004658,0.71597192,849.32,848.23,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993004854,0.71597192,849.33,848.23,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993005059,0.71597192,849.33,848.21,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993005355,1.5062002,849.35,848.23,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993005558,0.71597192,849.34,848.23,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993006259,1.5062002,849.34,848.24,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993006559,0.71597192,849.33,848.24,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993007356,0.79022828,849.32,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993007556,0.71597192,849.31,848.34,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993007756,0.20486556,849.45,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993007757,0.71597192,849.41,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993007960,0.71597192,849.42,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993008359,1.50779235,849.42,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993008564,0.71756407,849.41,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993008759,1.50779235,849.41,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993008959,1.50779235,849.4,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993009262,0.79022828,849.37,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993009462,1.50779235,849.36,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993009664,0.71756407,849.35,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993010263,1.50779235,849.35,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993010465,0.71756407,849.34,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993010659,0.71756407,849.36,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993010862,0.71756407,849.37,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993011161,0.79022828,849.36,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993011366,1.50779235,849.35,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993011562,1.50779235,849.34,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993011762,0.71756407,849.33,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993012166,0.79022828,849.31,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993012366,0.71821398,849.3,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993013062,0.71821398,849.31,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993013267,1.50844226,849.31,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993013570,0.71821398,849.3,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993014965,0.71821398,849.31,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993015368,0.71821398,849.31,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993015567,0.71821398,849.32,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993015766,1.50844226,849.32,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993016068,0.71821398,849.31,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993016263,0.71821398,849.31,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993017065,0.71821398,849.31,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993017766,0.79022828,849.32,848.38,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993017970,0.71776283,849.31,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993019172,1.50799111,849.31,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993019369,0.71776283,849.3,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993019872,1.50799116,849.31,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993020172,0.71776288,849.3,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993020768,0.71776288,849.3,848.4,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993020973,1.50799116,849.31,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993021173,0.71776288,849.3,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993022174,1.50799116,849.3,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993022373,0.20486556,849.45,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993022374,1.50799116,849.29,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993022672,0.71776288,849.28,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993023370,1.50799116,849.29,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993023576,0.71776288,849.28,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993024076,0.71776288,849.28,848.4,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993024273,0.71776288,849.28,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993024775,0.71776288,849.28,848.4,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993025172,0.79022828,849.26,848.41,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993025372,0.71776288,849.25,848.41,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993027574,0.7178143,849.25,848.41,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993028380,0.79022828,849.22,848.44,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993028579,0.7178143,849.21,848.44,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993029081,0.7178143,849.21,848.41,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993029283,0.7178143,849.25,848.42,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993029479,1.50804258,849.25,848.42,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993029781,0.79022828,849.22,848.39,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993030081,1.50804258,849.21,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993030279,0.79022828,849.18,848.32,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993030482,0.7178143,849.17,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993030682,0.7178143,849.19,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993031179,0.7178143,849.19,848.28,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993031384,1.50804258,849.2,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993031580,0.79022828,849.07,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993031880,0.79022828,849.05,848.15,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993032183,0.7178143,849.04,848.15,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993032494,0.7178143,849.04,848.14,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993032880,0.7178143,849.05,848.14,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993033385,0.7178143,849.05,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993033682,0.7178143,849.06,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993033886,1.50804258,849.06,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993034186,0.7178143,849.05,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993034586,0.7178143,849.06,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993034783,0.7178143,849.06,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993035388,0.7178143,849.07,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993036784,1.50804258,849.07,848.1,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993036985,0.79022828,849.04,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993037186,0.7178143,849.03,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993038390,0.7178143,849.03,848.11,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993038590,0.7178143,849.04,848.11,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993038890,0.7178143,849.04,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993039086,0.7178143,849.05,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993039290,0.7178143,849.06,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993039490,0.7178143,849.06,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993039987,0.7178143,849.07,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993041591,0.7178143,849.08,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993042991,0.7178143,849.08,846.8,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756993042992,0.7178143,849.08,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993043192,1.50804258,849.08,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993043389,0.7178143,849.07,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993043793,0.7178143,849.07,848.14,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993044090,0.7178143,849.08,848.15,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993044288,0.7178143,849.08,848.17,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993044593,1.50804258,849.09,848.17,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993044890,0.7178143,849.08,848.17,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993045193,0.7178143,849.08,848.18,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993045393,0.7178143,849.08,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993045693,1.50804258,849.12,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993045893,0.7178143,849.11,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993047894,0.7178143,849.12,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993048294,1.50804258,849.12,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993048490,0.7178143,849.11,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993048694,0.71731567,849.11,848.31,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993048990,0.71731567,849.14,848.31,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993049195,0.71731567,849.14,848.32,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993049394,0.71731567,849.14,848.34,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993049592,0.71731567,849.16,848.34,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993049992,0.71731567,849.16,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993050196,0.71731567,849.18,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993050696,0.71731567,849.19,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993050897,0.71731567,849.21,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993051492,0.71731567,849.22,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993051992,1.50754395,849.22,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993052192,0.71731567,849.21,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993052392,1.50754395,849.21,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993052593,0.71731567,849.2,848.37,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993052892,0.71731567,849.2,847.19,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756993052893,1.50754395,849.2,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993053096,1.50754395,849.19,848.35,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993053293,0.79022828,849.16,848.36,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993053497,0.79022828,849.11,848.31,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993053796,0.71731567,849.1,848.31,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993054594,0.71731567,849.11,848.31,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993054792,0.71731567,849.11,846.88,3.6859828]
["bitfinex-derivatives","BNBF0:USTF0",1756993054793,0.71731567,849.11,848.3,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993054991,0.71731567,849.12,848.3,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993055493,0.71731567,849.12,848.28,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993055693,0.71731567,849.15,848.28,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993056097,0.71731567,849.15,848.27,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993056398,1.50754395,849.15,848.27,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993056593,0.71731567,849.14,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993056897,0.79022828,849.12,848.23,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993057193,0.71731567,849.11,848.22,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993057899,0.71731567,849.12,848.22,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993058797,0.71731567,849.12,848.21,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993059097,1.50754395,849.12,848.21,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993059294,0.79022828,849.01,848.17,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993059494,0.79022828,849.01,847.98,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993059495,1.50754395,849.0,848.16,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993059694,0.71731567,848.99,848.16,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993060297,0.71731567,848.99,848.15,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993060497,0.71731567,849.0,848.15,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993060693,1.50754395,849.0,848.15,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993060892,1.0556238,849.19,846.99,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756993060893,0.71731567,848.99,848.17,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993061197,0.71731567,849.0,848.17,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993061397,0.71731567,849.0,848.16,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993061595,0.71731567,849.0,848.15,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993061795,1.0556238,849.23,846.97,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756993061796,0.71731567,849.02,848.18,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993061999,0.71731567,849.04,848.18,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993062200,0.71731567,849.04,848.34,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993062395,0.71731567,849.15,848.34,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993062997,0.79022828,849.13,848.34,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993063202,0.71731567,849.12,848.34,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993063401,0.79022828,849.09,848.3,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993063697,0.71731567,849.08,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993064001,0.71731567,849.1,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993064202,0.71731567,849.1,848.28,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993064402,0.71731567,849.11,848.29,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993064802,0.71730668,849.11,848.28,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993065503,0.71730668,849.11,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993065807,0.71730668,849.14,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993066003,0.71730668,849.15,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993067908,0.71731309,849.15,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993068309,1.50754137,849.15,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993068505,0.71731309,849.14,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993068710,0.71731309,849.15,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993071811,1.50754137,849.15,848.27,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993072012,0.71731309,849.14,848.27,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993074009,0.71731309,849.14,848.26,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993074207,0.79022828,849.14,848.25,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993074508,1.50754137,849.13,848.25,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993074712,0.71731309,849.12,848.25,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993075114,0.79022828,849.04,848.19,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993075313,0.71731309,849.03,848.19,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993075609,1.50754137,849.03,848.19,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993075814,0.71731309,849.02,848.19,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993076310,0.79022828,849.01,848.2,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993076614,0.79022828,848.98,848.17,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993076815,0.71731309,848.97,848.17,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993077111,0.71731309,848.97,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993077310,1.50754137,848.98,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993077515,0.71731309,848.97,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993077711,0.71731309,848.98,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993078409,0.71752048,848.98,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993078612,0.71752048,848.98,848.11,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993079011,0.71752048,848.98,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993079215,0.79022828,849.01,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993079216,0.71752048,849.0,848.12,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993079516,0.71752048,849.0,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993079715,0.71752048,849.02,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993080011,1.50774876,849.03,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993080311,0.71752048,849.02,848.13,0.78891259]
["bitfinex-derivatives","BNBF0:USTF0",1756993080818,0.71752048,849.02,848.13,0.79216281]
["bitfinex-derivatives","BNBF0:USTF0",1756993081715,0.71752048,849.03,848.13,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993081913,0.71755171,849.03,848.13,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993082316,0.71758053,849.03,848.13,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993082518,0.79280254,849.01,848.15,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993082815,0.79280254,849.01,846.33,3.6859828]
["bitfinex-derivatives","BNBF0:USTF0",1756993082816,0.71758053,849.0,848.14,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993083014,0.71758053,849.01,848.14,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993085316,0.71758053,849.01,848.16,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993085619,0.71758053,849.01,848.17,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993085920,1.51038307,849.03,848.18,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993086121,0.71758053,849.02,848.19,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993086421,0.71758053,849.03,848.22,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993086717,0.71758053,849.05,848.22,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993086917,1.51038307,849.05,848.22,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993087221,1.51038307,849.04,848.23,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993087421,0.71758053,849.03,848.27,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993087720,0.71758053,849.05,848.27,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993087921,0.71758053,849.05,848.26,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993088419,1.51038307,849.05,848.27,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993088619,0.71758053,849.04,848.27,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993088818,1.51038307,849.04,848.26,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993089117,0.71758053,849.03,848.25,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993089321,0.79280254,849.02,848.24,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993089519,0.79280254,848.94,848.21,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993089722,1.51038307,848.93,848.2,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993089923,0.71758053,848.92,848.2,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993090219,0.71758053,848.92,848.21,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993090419,1.51038307,848.94,848.21,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993090623,0.71758053,848.93,848.21,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993090823,0.71758053,848.94,848.21,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993091023,1.51038307,848.94,848.21,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993091320,0.71758053,848.93,848.21,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993091624,0.71758053,848.94,848.21,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993091823,0.71758053,848.94,848.2,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993092024,0.71758053,848.95,848.2,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993093122,0.71758053,848.96,848.2,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993093526,0.71758053,848.96,848.19,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993093826,0.71758053,848.96,848.23,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993094022,0.71758053,849.0,848.23,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993094325,0.71758053,849.0,848.29,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993094522,0.79280254,849.05,848.3,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993094722,0.71758053,849.04,848.33,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993095025,0.71758053,849.07,848.33,0.79219669]
["bitfinex-derivatives","BNBF0:USTF0",1756993095223,0.71758053,849.08,848.33,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993095623,0.71758053,849.08,848.37,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993096525,1.51084312,849.08,848.36,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993096722,0.71758053,849.07,848.36,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993096926,1.51084312,849.07,848.36,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993097127,0.71758053,849.06,848.35,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993097324,0.71758053,849.07,848.35,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993098825,0.71758053,849.08,848.35,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993099225,0.71758053,849.08,848.34,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993099725,0.71758053,849.09,848.34,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993100028,0.71758053,849.09,848.35,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993100425,0.71758053,849.1,848.35,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993100626,0.71758053,849.1,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993101230,1.51084312,849.1,848.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993101427,0.71758053,849.09,848.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993101627,0.71758053,849.1,848.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993104235,1.51084312,849.1,848.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993104431,0.71758053,849.09,848.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993105532,0.71758053,849.09,848.29,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993105835,0.71758053,849.11,848.29,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993106836,0.71758053,849.11,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993109237,1.51084312,849.11,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993109433,0.71758053,849.1,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993109839,0.71884022,849.1,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993110040,0.71884022,849.1,848.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993110340,0.79326259,849.09,848.32,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993110641,0.79326259,849.03,848.24,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993110937,0.71884022,849.02,848.24,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993111440,0.79326259,849.01,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993111640,0.71884022,849.02,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993111641,0.79326259,848.97,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993111840,0.71884022,848.96,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993112538,0.71884022,848.96,848.23,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993112739,0.71884022,848.96,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993113336,0.71884022,848.97,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993113540,0.71884022,848.97,848.2,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993113739,0.79326259,848.86,848.11,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993114043,0.71884022,848.85,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993114238,0.71884022,848.85,848.08,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993114544,1.51210281,848.86,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993114741,0.71884022,848.85,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993115141,0.71884022,848.85,848.08,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993115338,0.71884022,848.85,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993115339,0.71884022,848.85,848.07,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993115542,0.71884022,848.87,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993115839,0.71884022,848.89,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993116343,0.71884022,848.89,848.1,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993116539,1.51210281,848.92,848.11,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993116741,0.71885878,848.91,848.11,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993117043,0.71885878,848.91,848.1,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993117244,0.71885878,848.92,848.1,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993117645,0.71885878,848.93,848.1,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993118243,0.71885878,848.93,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993118748,0.71885878,848.93,848.1,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993119152,0.79326259,848.89,848.13,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993119353,0.71885878,848.88,848.17,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993119553,0.71885878,848.93,848.17,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993120353,0.71885878,848.93,848.2,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993120653,0.71885878,848.95,848.2,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993121150,0.71885878,848.95,848.21,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993121359,0.71885878,848.96,848.21,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993121950,1.51212137,848.97,848.21,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993122149,0.71885878,848.96,848.21,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993122650,0.71885878,848.96,848.23,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993122848,0.79326259,848.98,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993122849,0.71885878,848.97,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993123054,0.71885878,848.98,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993123254,0.71885878,848.98,848.23,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993123554,0.71885878,848.98,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993123754,0.71885878,848.99,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993124654,0.71885878,849.0,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993124851,0.71885878,849.0,848.23,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993125048,0.71885878,849.01,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993125252,0.71885878,849.01,848.25,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993125451,0.71885878,849.04,848.25,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993128651,0.71885878,849.04,848.24,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993128858,0.71885878,849.05,848.24,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993129755,0.71885878,849.05,848.25,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993130257,1.51212137,849.05,848.25,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993130458,0.71885878,849.04,848.26,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993130957,0.71885878,849.04,848.29,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993131254,0.71885878,849.06,848.29,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993131857,0.71885878,849.06,848.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993132058,0.71885878,849.08,848.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993132258,0.71885878,849.08,848.34,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993132455,0.71885878,849.11,848.34,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993133360,1.51212137,849.11,848.33,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993133654,0.71885878,849.1,848.33,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993134456,0.71885878,849.1,848.32,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993134758,0.71885878,849.11,848.32,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993134959,1.51212137,849.11,848.32,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993135259,0.71885878,849.1,848.32,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993135656,0.71885878,849.1,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993135856,0.79326259,849.14,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993135857,0.71885878,849.13,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993136256,0.79326259,849.14,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993136457,0.20500012,848.93,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993138763,0.20500012,848.93,848.29,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993139165,0.20500012,848.93,848.3,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993139760,0.20500012,848.93,848.29,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993140664,0.20500012,848.93,848.28,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993144065,0.20500012,848.93,848.27,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993144565,0.20500012,848.93,848.23,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993145568,0.20500012,848.93,848.24,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993145869,0.20500012,848.93,848.22,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993146264,0.20500012,848.93,848.23,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993147469,0.20500012,848.93,848.24,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993147765,0.20500012,848.93,848.21,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993148365,0.20500012,848.93,848.2,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993148669,0.20500012,848.93,848.19,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993148869,0.20500012,848.93,848.21,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993149069,0.92348348,848.93,848.21,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993149367,0.71848336,848.92,848.18,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993149569,0.20500012,848.93,848.18,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993150766,0.20500012,848.93,848.16,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993151769,0.20500012,848.93,848.17,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993152266,0.20500012,848.93,848.16,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993152470,0.20500012,848.93,848.18,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993155770,0.20500012,848.93,848.17,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993156168,0.20500012,848.93,848.16,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993156365,0.20500012,848.93,848.15,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993157272,0.20500012,848.93,848.13,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993157571,0.20500012,848.93,848.14,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993160774,0.20500012,848.93,848.13,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993161269,0.20500012,848.93,848.12,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993161671,0.20500012,848.93,848.14,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993161869,0.20500012,848.93,848.12,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993162274,0.79326259,848.92,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993162573,0.79326259,848.89,848.11,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993162773,0.71848336,848.88,848.11,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993163472,0.71848336,848.88,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993163768,0.71848336,848.91,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993165371,0.71848336,848.91,848.08,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993166973,0.71848336,848.91,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993168973,0.71848336,848.91,848.08,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993169674,0.71848336,848.92,848.08,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993170479,0.71848336,848.92,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993170675,0.92348348,848.93,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993171479,0.71848336,848.92,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993171679,0.20500012,848.93,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993172478,0.92348348,848.93,848.09,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993173279,1.71674607,848.93,848.1,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993173482,0.71848336,848.92,848.1,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993173679,1.51174595,848.92,848.1,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993173882,0.71848336,848.91,848.1,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993175577,0.79326259,848.89,848.13,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993175780,0.71848336,848.88,848.13,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993176381,0.79326259,848.86,848.12,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993176681,0.71848336,848.85,848.12,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993178379,0.71848336,848.85,848.13,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993179179,0.79326259,848.83,848.14,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993179383,0.71848336,848.82,848.14,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993179584,1.51174595,848.82,848.15,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993179783,0.71848336,848.81,848.15,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993180081,0.71848336,848.81,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993180383,0.71848336,848.92,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993180581,0.20500012,848.93,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993181080,0.92348348,848.93,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993181279,0.71848336,848.92,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993181481,0.20500012,848.93,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993181878,0.99826271,848.93,848.04,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993182084,0.71848336,848.92,848.04,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993183385,0.71848336,848.92,848.03,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993185085,0.99826271,848.93,848.03,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993185287,0.71813834,848.92,848.03,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993185484,0.92313846,848.93,848.03,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993187284,0.92313846,848.93,847.99,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993187584,0.79326259,848.85,847.95,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993187788,0.71813834,848.84,847.95,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993187987,0.71813834,848.84,847.94,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993188185,0.71813834,848.84,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993188186,0.79326259,848.83,847.93,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993188386,0.71813834,848.82,847.92,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993188585,0.71813834,848.83,847.92,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993189590,0.71813834,848.83,847.87,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993190684,0.71813834,848.84,847.87,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993193391,0.71813834,848.84,847.86,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993194292,0.71813834,848.84,847.87,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993194592,0.71813834,848.84,847.86,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993194988,0.71813834,848.84,847.88,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993195189,0.71813834,848.86,847.88,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993196695,1.51140093,848.86,847.88,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993196897,0.71813834,848.85,847.88,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993197497,1.51140093,848.85,847.89,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993197797,0.71813834,848.84,847.89,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993199397,0.79326259,848.75,847.96,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993199597,0.71813834,848.74,847.96,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993200499,0.71813834,848.74,847.87,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993200698,0.71813834,848.74,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993200699,0.71813834,848.74,847.83,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993201000,0.71813834,848.8,847.79,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993201295,0.71813834,848.83,847.77,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993201496,0.71813834,848.85,847.77,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993202501,0.79326259,848.84,847.78,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993202699,0.79326259,848.79,847.8,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993202997,0.71813834,848.78,847.8,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993203398,0.71813834,848.79,847.74,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993203600,0.71813834,848.84,847.74,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993204403,0.79326259,848.83,847.74,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993204600,0.71813834,848.82,847.74,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993204800,1.51140093,848.82,847.73,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993204997,1.51140093,848.81,847.73,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993205302,0.71813834,848.8,847.72,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993206202,0.79326259,848.75,847.73,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993206498,0.79326259,848.68,847.74,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993206698,0.71813834,848.67,847.74,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993207001,0.79326259,848.62,847.78,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993207201,0.71813834,848.61,847.78,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993207902,0.71813834,848.61,847.8,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993208099,0.79326259,848.61,847.79,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993208305,0.71813834,848.6,847.76,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993208500,1.51140093,848.65,847.77,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993208703,0.71813834,848.64,847.77,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993208904,0.71813834,848.64,847.75,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993209100,0.71813834,848.67,847.75,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993209306,0.71813834,848.67,847.74,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993209501,0.71813834,848.68,847.74,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993210306,0.79326259,848.67,847.72,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993210509,0.71813834,848.66,847.72,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993210903,0.71813834,848.67,847.72,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993211203,0.71813834,848.67,847.71,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993211408,0.71813834,848.67,847.69,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993211609,0.71813834,848.71,847.69,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993211804,0.79326259,848.64,847.59,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993212009,0.71813834,848.63,847.51,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993212208,0.71813834,848.63,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993212209,0.71813834,848.64,847.5,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993212407,0.71813834,848.65,847.5,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993212609,0.79326259,848.64,847.51,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993212910,0.71813834,848.63,847.51,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993213307,0.71813834,848.63,847.5,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993213609,0.71813834,848.64,847.5,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993214110,0.71738884,848.64,847.5,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993214311,0.71738884,848.64,847.49,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993214607,0.71738884,848.65,847.51,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993214808,0.71738884,848.65,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993214809,0.71738884,848.66,847.52,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993215008,0.71738884,848.67,847.52,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993215311,0.71738884,848.67,847.51,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993215511,0.71738884,848.68,847.51,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993216511,0.71738884,848.69,847.51,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993217210,0.79326259,848.68,847.57,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993217514,0.71738884,848.67,847.69,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993217810,0.71738884,848.7,847.77,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993218114,0.71738884,848.77,847.85,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993218315,0.20500012,848.93,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993218316,0.71738884,848.84,847.9,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993218514,1.51065143,848.89,847.9,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993218816,0.71716631,848.88,847.89,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993219015,0.71716631,848.89,847.9,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993219216,0.71716631,848.9,847.9,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993219511,1.5104289,848.9,847.91,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993219710,0.71716631,848.89,847.91,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993220114,0.71716631,848.89,847.92,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993220314,1.5104289,848.89,847.88,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993220518,0.71716631,848.88,847.89,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993221017,0.71716631,848.88,847.87,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993221217,0.71716631,848.91,847.87,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993221419,1.5104289,848.91,847.87,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993221616,0.71716631,848.9,847.87,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993223420,0.79326259,848.88,847.84,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993223615,0.71716631,848.87,847.84,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993224319,0.71716631,848.87,847.62,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993224320,0.71716631,848.87,847.85,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993225022,0.79326259,848.85,847.82,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993225222,0.71716631,848.84,847.8,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993225422,0.71716631,848.84,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993225423,0.79326259,848.87,847.79,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993225723,0.79326259,848.83,847.75,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993225919,0.79326259,848.79,847.68,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993226122,0.71716631,848.78,847.68,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993226323,0.71716631,848.79,847.68,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993226823,0.71716631,848.79,847.69,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993227024,0.71716631,848.79,847.7,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993227221,0.71716631,848.81,847.7,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993227420,0.71716631,848.81,847.71,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993227725,0.71716631,848.82,847.72,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993227924,0.71716631,848.84,847.74,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993228129,0.71716631,848.86,847.79,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993228424,0.79326259,848.85,847.8,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993228625,0.71716631,848.84,847.81,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993228826,1.5104289,848.84,847.81,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993229022,0.71716631,848.83,847.81,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993230724,1.5104289,848.83,847.82,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993230927,0.71716631,848.82,847.82,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993231424,0.71716631,848.82,847.6,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993231425,0.79326259,848.74,847.88,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993231628,0.71716631,848.73,847.88,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993232329,1.5104289,848.73,847.88,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993232528,0.79326259,848.7,847.9,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993232825,0.71716631,848.69,847.9,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993233428,0.71716631,848.69,847.91,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993235232,1.5104289,848.69,847.91,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993235527,0.71716631,848.68,847.91,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993236230,0.71716631,848.68,847.93,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993236533,0.71716631,848.7,847.93,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993236730,0.71716631,848.7,847.94,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993237030,0.71716631,848.7,847.93,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993237233,0.71716631,848.74,847.97,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993237429,0.71716631,848.78,847.97,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993237634,0.71716631,848.81,847.97,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993238626,0.72090829,848.81,847.97,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993239334,0.72090829,848.81,848.03,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993239634,0.79326259,848.86,848.05,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993239832,0.72090829,848.85,848.05,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993240736,1.51417088,848.85,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993240936,0.72090829,848.84,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993241336,0.72090829,848.85,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993242435,0.72101635,848.85,848.06,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993244636,0.72101635,848.85,848.07,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993244837,0.72101635,848.85,848.02,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993245141,0.79326259,848.84,847.94,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993245337,0.79326259,848.83,847.93,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993245541,0.79326259,848.84,847.93,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993245842,0.72095357,848.82,847.93,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993246142,0.79326259,848.76,847.82,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993246742,0.79326259,848.74,847.82,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993247038,0.79326259,848.73,847.8,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993247541,0.20500012,848.93,847.83,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993247542,0.79326259,848.68,847.83,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993247741,0.79326259,848.67,847.83,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993247942,0.79326259,848.67,847.82,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993248137,0.79326259,848.8,847.71,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993248638,0.72085066,848.79,847.71,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993249341,0.72085066,848.8,847.71,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993250340,1.51411325,848.8,847.71,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993250537,0.72085066,848.79,847.71,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993250841,0.72085066,848.8,847.71,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993251038,0.79326259,848.77,847.66,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993251240,1.51411999,848.76,847.34,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993251440,0.7208574,848.75,847.34,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993252342,0.7208574,848.75,847.33,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993252541,1.51411999,848.76,847.33,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993252744,0.7208574,848.75,847.33,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993253645,0.7208574,848.76,847.33,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993254446,0.7208574,848.76,847.32,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993254741,0.7208574,848.77,847.32,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993255240,0.7208574,848.77,847.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993255441,0.79326259,848.79,847.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993255642,0.71996374,848.78,847.31,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993256244,0.71996374,848.78,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993256245,0.79326259,848.68,847.38,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993256445,0.71996374,848.67,847.37,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993256644,0.71996374,848.68,847.37,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993257446,0.79326259,848.65,847.4,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993257645,0.71996374,848.64,847.4,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993258247,0.71996374,848.64,847.39,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993258748,1.51322633,848.64,847.4,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993258948,0.71996374,848.63,847.4,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993259646,0.71996374,848.63,847.39,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993260051,0.71996374,848.63,847.4,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993260552,0.71996374,848.63,847.39,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993260752,0.71996374,848.64,847.39,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993260953,0.71800384,848.64,847.39,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993261153,0.79326259,848.58,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993261350,0.71800384,848.57,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993261554,0.71800384,848.58,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993262156,0.71788694,848.58,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993262555,1.51114953,848.58,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993262850,0.71788694,848.57,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993264255,0.71788694,848.57,847.42,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993264857,0.71788694,848.57,847.41,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993264858,1.51114953,848.57,847.41,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993265053,0.71788694,848.56,847.41,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993265356,0.79326259,848.45,847.42,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993265658,0.71788694,848.44,847.42,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993265857,0.71788694,848.44,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993266055,0.71788694,848.45,847.44,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993266254,0.71788694,848.45,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993266454,0.79326259,848.46,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993266653,0.71754145,848.45,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993267757,0.71754145,848.46,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993268154,0.71754145,848.46,847.45,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993268155,0.79326259,848.44,847.45,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993268453,0.71754145,848.43,847.44,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993270257,0.71754145,848.43,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993270455,0.71754145,848.44,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993272861,0.71712983,848.44,847.43,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993273362,0.71712983,848.44,847.42,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993273964,0.79326259,848.41,847.45,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993274164,0.71712983,848.4,847.45,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993274659,0.71712983,848.4,847.25,0.20503635]
["bitfinex-derivatives","BNBF0:USTF0",1756993274660,0.71712983,848.4,847.44,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993274860,0.71712983,848.42,847.44,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993275269,0.71712983,848.45,847.4,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993275467,0.71712983,848.46,847.16,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993275664,0.71712983,848.53,847.16,0.79239711]
["bitfinex-derivatives","BNBF0:USTF0",1756993275969,0.71712983,848.53,847.1,0.2051917]
["bitfinex-derivatives","BNBF0:USTF0",1756993276166,0.78939251,848.54,847.16,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993276371,0.71712983,848.53,847.13,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993277370,0.71712983,848.53,847.12,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993277569,0.71712983,848.54,847.12,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993277869,0.71712983,848.55,847.13,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993278074,0.71712983,848.55,847.14,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993278371,0.71712983,848.55,847.13,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993278871,0.78939251,848.36,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993279076,0.71712983,848.35,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993279372,0.71648275,848.35,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993279574,0.71648275,848.36,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993280278,0.71648275,848.36,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993280776,0.71648275,848.37,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993281174,0.71648275,848.37,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993282474,0.71648275,848.37,847.1,0.2051917]
["bitfinex-derivatives","BNBF0:USTF0",1756993282475,1.50587526,848.37,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993282679,0.71648275,848.36,847.3,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993282974,0.71648275,848.41,847.3,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993283178,0.71648275,848.41,847.1,0.2051917]
["bitfinex-derivatives","BNBF0:USTF0",1756993283179,0.78939251,848.5,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993283381,1.50582238,848.49,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993283578,0.71642987,848.48,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993283978,0.71642987,848.49,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993286678,1.50582238,848.49,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993286879,0.71642987,848.48,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993287380,0.71666888,848.48,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993288183,1.50606139,848.48,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993288385,0.71666888,848.47,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993291278,1.50606139,848.47,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993291483,0.71666888,848.46,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993291684,1.50606139,848.46,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993291883,0.71666888,848.45,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993292884,0.78939251,848.44,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993293082,0.78939251,848.42,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993293290,0.71666888,848.41,847.35,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993293685,1.50606139,848.41,847.35,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993293888,0.71666888,848.4,847.34,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993294187,0.78939251,848.35,847.34,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993294382,0.71666888,848.34,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993295585,1.50606139,848.34,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993295784,0.71666888,848.33,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993296388,1.50606139,848.34,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993296588,0.71666888,848.33,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993297489,0.71700338,848.33,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993297987,1.50639589,848.33,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993298289,0.71700338,848.32,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993299086,1.50639589,848.32,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993299289,1.50639589,848.31,847.28,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993299484,0.71700338,848.3,847.28,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993300486,1.50639589,848.3,847.29,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993300688,0.71700338,848.29,847.29,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993301385,0.71700338,848.29,847.3,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993302187,0.71700338,848.29,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993302391,0.78939251,848.28,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993302591,0.71700338,848.27,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993303193,1.50639589,848.29,847.31,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993303492,1.50639589,848.29,847.13,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993303493,0.78939251,848.27,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993303691,0.78939251,848.24,847.35,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993303889,0.71700338,848.23,847.35,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993304290,0.78939251,848.22,847.37,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993304492,0.71700338,848.21,847.37,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993305090,0.71700338,848.21,847.1,0.2051917]
["bitfinex-derivatives","BNBF0:USTF0",1756993305091,0.71700338,848.21,847.36,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993305394,0.78939251,848.23,847.37,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993305590,0.71700338,848.22,847.37,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993306093,0.71700338,848.22,847.1,0.2051917]
["bitfinex-derivatives","BNBF0:USTF0",1756993306094,0.71700338,848.22,847.36,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993306292,1.50639589,848.22,847.37,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993306494,0.71700338,848.21,847.37,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993307296,1.50639589,848.21,847.38,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993307497,0.71700338,848.2,847.38,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993307695,0.78939251,848.18,847.34,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993307895,0.71927242,848.17,847.34,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993308399,1.50866493,848.17,847.35,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993308594,0.71927242,848.16,847.35,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993308992,0.78939251,848.17,847.35,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993309200,0.78939251,848.17,847.34,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993309396,0.78939251,848.16,847.36,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993309598,0.78939251,848.15,847.36,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993309899,0.71962433,848.14,847.36,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993310303,1.50901684,848.14,847.37,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993310499,0.78939251,848.14,847.37,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993310896,0.71989674,848.13,847.37,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993311196,0.71989674,848.13,847.29,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993311395,0.71989674,848.3,847.29,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993312097,0.71989674,848.31,847.29,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993312898,0.78939251,848.3,847.28,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993313102,0.71989674,848.29,847.28,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993316104,0.78939251,848.23,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993316304,0.78939251,848.1,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993316504,0.71989674,848.09,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993316804,1.50928925,848.09,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993316998,0.71989674,848.08,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993317201,0.71989674,848.08,847.19,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993317401,0.71800167,848.09,847.19,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993318005,0.71800167,848.09,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993318306,0.71800167,848.1,847.19,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993318502,0.71800167,848.1,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993318703,0.71800167,848.11,847.21,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993320805,0.71800167,848.11,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993321304,0.78939251,848.09,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993321505,0.78939251,848.02,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993321702,0.71800167,848.01,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993322102,0.71800167,848.01,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993322302,0.71800167,848.05,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993322703,0.71800167,848.05,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993323505,1.50739418,848.06,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993323707,0.71800167,848.05,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993324608,0.71800167,848.05,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993324806,0.71800167,848.05,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993325105,0.71800167,848.05,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993325304,0.71800167,848.05,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993325508,1.50739418,848.06,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993325703,0.71800167,848.05,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993326709,0.71800167,848.05,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993326906,0.71800167,848.06,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993327312,1.50739418,848.06,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993327509,0.71800167,848.05,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993327709,0.71800167,848.06,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993327913,0.71800167,848.08,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993328610,1.50739418,848.08,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993328917,0.71800167,848.07,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993331413,0.71786345,848.07,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993332017,0.78939251,848.03,847.31,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993332217,1.50725596,848.02,847.31,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993332416,0.71786345,848.01,847.31,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993333819,0.71786345,848.01,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993334015,0.71786345,848.02,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993336219,0.71786345,848.02,847.34,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993336418,0.71786345,848.03,847.34,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993336624,0.20522922,847.96,847.34,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993339220,0.20522922,847.96,847.33,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993339623,0.20522922,847.96,847.31,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993341323,0.20522922,847.96,847.29,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993341528,0.20522922,847.96,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993341724,0.20522922,847.96,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993342023,0.20522922,847.96,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993342724,0.92315094,847.96,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993342926,0.71792172,847.95,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993343130,0.71792172,847.95,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993343330,0.71792172,847.95,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993343629,0.20522922,847.96,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993345327,0.9231994,847.96,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993345533,0.71797018,847.95,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993345733,0.20522922,847.96,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993347429,0.20522922,847.96,847.28,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993348231,0.20522922,847.96,847.29,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993350335,0.20522922,847.96,847.3,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993350536,0.99462173,847.96,847.29,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993350832,0.78939251,847.9,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993351032,0.78939251,847.87,847.11,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993351234,0.71797018,847.86,847.11,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993351636,0.71797018,847.87,847.1,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993352038,0.78939251,847.79,847.03,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993352333,0.71797018,847.78,847.02,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993352534,0.71797018,847.79,847.02,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993354540,0.71797018,847.79,847.01,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993355537,0.71797018,847.8,847.01,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993356339,0.71797018,847.8,847.0,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993356541,0.78939251,847.82,847.0,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993356542,0.71797018,847.81,847.0,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993357239,0.71797018,847.81,846.99,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993357441,0.78939251,847.78,847.02,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993357641,0.71797018,847.77,847.02,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993358441,0.71797018,847.78,847.01,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993358842,0.71797018,847.78,847.02,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993359343,0.71797018,847.78,847.01,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993359545,0.71797018,847.78,847.04,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993359745,0.71797018,847.86,847.04,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993360945,0.71797018,847.86,847.0,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993361147,0.71797018,847.92,847.0,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993362447,0.71797018,847.92,846.99,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993363146,0.71753681,847.93,846.99,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993363450,1.50692932,847.93,847.0,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993363648,0.71753681,847.92,847.11,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993363849,0.71753681,847.95,847.11,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993364145,0.20522922,847.96,847.1,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993364845,0.20522922,847.96,847.13,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993365449,0.92276603,847.96,847.13,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993366546,1.71215854,847.96,847.14,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993366750,0.71753681,847.95,847.14,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993367050,0.71753681,847.95,847.08,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993367247,0.20522922,847.96,847.08,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993368246,0.20522922,847.96,847.09,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993368749,0.20522922,847.96,847.15,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993368949,0.20522922,847.96,847.19,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993369148,0.20522922,847.96,847.21,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993370349,0.20522922,847.96,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993371246,0.20522922,847.96,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993372649,0.20522922,847.96,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993373252,0.20522922,847.96,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993373947,0.20522922,847.96,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993374249,0.20522922,847.96,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993376554,0.20522922,847.96,847.11,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993376855,0.20522922,847.96,847.05,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993377150,0.20522922,847.96,847.04,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993377354,0.20522922,847.96,847.05,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993381851,0.20522922,847.96,847.13,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993382056,0.20522922,847.96,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993382351,0.20522922,847.96,847.22,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993385457,0.20522922,847.96,847.2,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993386559,0.20522922,847.96,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993387461,0.20522922,847.96,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993389757,0.20522922,847.96,847.26,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993390358,0.20522922,847.96,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993390862,0.92344733,847.96,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993391058,0.71821811,847.95,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993391259,0.20522922,847.96,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993391758,0.20522922,847.96,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993392860,0.20522922,847.96,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993394558,0.92348842,847.96,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993394762,0.7182592,847.95,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993395863,0.20522922,847.96,847.23,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993396364,0.20522922,847.96,847.24,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993398365,0.20522922,847.96,847.25,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993400264,0.20522922,847.96,847.27,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993402765,0.20522922,847.96,847.3,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993403662,0.20522922,847.96,847.31,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993404266,0.92348842,847.96,847.31,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993404563,0.7182592,847.95,847.31,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993405067,0.20522922,847.96,847.32,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993406167,0.20522922,847.96,847.36,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993406374,0.20522922,847.96,847.35,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993406562,0.20522922,847.96,847.39,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993407267,0.20522922,847.96,847.38,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993407467,0.71823087,848.1,847.38,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993407662,0.20521651,848.0,847.39,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993407863,0.71823087,848.09,847.38,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993408064,0.20520562,848.09,847.38,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993408264,0.20520562,848.09,847.46,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993409163,0.20520562,848.09,847.45,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993410164,0.20520562,848.09,847.44,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993412168,0.20520562,848.09,847.43,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993416071,0.20520562,848.09,847.42,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993416275,0.20520562,848.09,847.43,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993416570,0.20520562,848.09,847.4,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993416871,0.20520562,848.09,847.41,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993417370,0.20520562,848.09,847.42,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993417774,0.20520562,848.09,847.44,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993418276,0.20520562,848.09,847.45,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993419177,0.20520562,848.09,847.25,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993419178,0.20520562,848.09,847.44,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993419374,0.20520562,848.09,847.45,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993420178,0.20520562,848.09,847.44,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993420378,0.20520562,848.09,847.45,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993420878,0.7177031,848.27,847.45,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993421080,0.7177031,848.36,847.45,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993421281,0.20517598,848.22,847.54,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993421486,0.20517598,848.22,847.53,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993424188,0.20517598,848.22,847.52,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993424884,0.20517598,848.22,847.53,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993425388,0.20517598,848.22,847.55,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993427185,0.20517598,848.22,847.54,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993427390,0.20517598,848.22,847.55,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993428287,0.20517598,848.22,847.54,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993429188,0.20517598,848.22,847.53,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993430690,0.20517598,848.22,847.54,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993432194,0.20517598,848.22,847.39,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993432195,0.20517598,848.22,847.53,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993433396,0.20517598,848.22,847.52,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993433991,0.20517598,848.22,847.53,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993434791,0.20517598,848.22,847.39,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993434792,0.20517598,848.22,847.54,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993435392,0.20517598,848.22,847.55,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993436194,0.20517598,848.22,846.68,2.83811285]
["bitfinex-derivatives","BNBF0:USTF0",1756993436195,0.20517598,848.22,847.57,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993436697,0.20517598,848.22,847.56,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993438597,0.78939251,848.44,847.54,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993438799,0.20514634,848.33,847.57,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993438999,0.20514634,848.33,847.56,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993439199,0.20514634,848.33,847.55,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993440000,0.20514634,848.33,847.56,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993440202,0.20514634,848.33,847.61,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993440401,0.71709437,848.74,847.61,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993440601,0.20511188,848.45,847.6,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993441098,0.20511188,848.45,847.59,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993442002,0.20511188,848.45,847.63,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993442198,0.20511188,848.45,847.62,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993443701,0.20511188,848.45,847.63,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993443906,0.20511188,848.45,847.65,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993444105,0.20511188,848.45,847.64,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993444309,0.20511188,848.45,847.65,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993444802,0.20511188,848.45,847.64,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993445204,0.20511188,848.45,847.68,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993446203,0.20511188,848.45,847.67,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993447204,0.20511188,848.45,847.59,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993447902,0.20511188,848.45,847.56,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993448306,0.20511188,848.45,847.57,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993450505,0.20511188,848.45,847.58,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993451409,0.20511188,848.45,847.55,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993452211,0.20511188,848.45,847.56,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993453205,0.20511188,848.45,847.55,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993454205,0.20511188,848.45,847.56,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993454907,0.92220625,848.45,847.57,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993455106,0.71709437,848.44,847.57,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993456311,0.20511188,848.45,847.58,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993456509,0.20511188,848.45,847.56,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993457809,0.20511188,848.45,847.57,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993460013,0.20511188,848.45,847.56,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993460210,0.20511188,848.45,847.43,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993460714,0.20511188,848.45,847.42,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993460911,0.9222526,848.45,847.42,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993461116,0.71714072,848.44,847.42,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993461315,0.71714072,848.44,847.21,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993461316,0.71714072,848.44,847.43,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993462117,1.50653323,848.44,847.44,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993462316,0.78939251,848.39,847.47,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993462516,0.71714072,848.38,847.47,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993463011,0.71714072,848.38,847.49,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993463211,1.50653323,848.4,847.5,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993463412,0.71714072,848.39,847.5,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993463913,0.78939251,848.37,847.52,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993464116,0.71714072,848.36,847.52,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993464412,0.71714072,848.36,847.53,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993464614,0.71714072,848.36,847.62,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993464918,0.9222526,848.45,847.63,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993465216,0.71714072,848.44,847.64,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993465410,0.9222526,848.45,847.64,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993465613,0.78939251,848.44,847.64,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993465812,0.71714072,848.43,847.64,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993466316,1.50653323,848.43,847.65,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993466513,0.71714072,848.42,847.65,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993467417,1.507854,848.42,847.66,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993467717,0.71846149,848.41,847.66,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993468815,0.78939251,848.42,847.66,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993469020,0.20511188,848.45,847.59,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993469420,0.20511188,848.45,847.58,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993469921,0.20511188,848.45,847.59,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993470221,0.20511188,848.45,847.6,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993472320,0.20511188,848.45,847.63,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993472521,0.20511188,848.45,847.64,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993472920,0.20511188,848.45,847.65,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993474524,0.20511188,848.45,847.66,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993476124,0.20511188,848.45,847.65,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993476323,0.20511188,848.45,847.66,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993477426,0.20511188,848.45,847.68,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993478522,0.20511188,848.45,847.67,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993478720,0.20511188,848.45,847.71,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993478926,0.20511188,848.45,847.8,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993479126,0.20511188,848.45,847.79,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993479326,0.20511188,848.45,847.81,0.79070468]
["bitfinex-derivatives","BNBF0:USTF0",1756993479626,0.20511188,848.45,847.81,0.79273743]
["bitfinex-derivatives","BNBF0:USTF0",1756993479826,0.20511188,848.45,847.86,0.79273743]
["bitfinex-derivatives","BNBF0:USTF0",1756993480325,0.20511188,848.45,847.85,0.79273743]
["bitfinex-derivatives","BNBF0:USTF0",1756993481125,0.20511188,848.45,847.85,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993481626,0.20511188,848.45,847.81,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993484026,0.20511188,848.45,847.8,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993487226,0.20511188,848.45,847.81,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993490132,0.20511188,848.45,847.41,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756993490133,0.20511188,848.45,847.82,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993491332,0.20511188,848.45,847.84,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993491737,0.20511188,848.45,847.83,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993492331,0.20511188,848.45,847.84,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993493835,0.20511188,848.45,847.85,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993496141,0.20511188,848.45,846.68,0.20526795]
["bitfinex-derivatives","BNBF0:USTF0",1756993496142,0.20511188,848.45,847.88,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993499843,0.20511188,848.45,847.89,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993500447,0.20511188,848.45,847.94,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993501942,0.20511188,848.45,847.79,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993501943,0.71959724,848.66,847.98,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993502143,0.20508408,848.54,847.99,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993503346,0.20508408,848.54,847.97,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993504147,0.20508408,848.54,847.96,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993505246,0.20508408,848.54,847.98,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993505448,0.20508408,848.54,847.92,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993505649,0.20508408,848.54,847.87,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993505949,0.20508408,848.54,847.86,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993506550,0.20508408,848.54,847.83,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993507643,0.20508408,848.54,847.84,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993508243,0.20508408,848.54,847.83,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993508449,0.20508408,848.54,847.84,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993508647,0.20508408,848.54,847.85,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993509847,0.20508408,848.54,847.83,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993510251,0.20508408,848.54,847.82,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993510649,0.20508408,848.54,847.83,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993511648,0.20508408,848.54,847.8,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993511852,0.20508408,848.54,847.79,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993512954,0.20508408,848.54,847.77,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993513154,0.20508408,848.54,847.75,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993513756,0.20508408,848.54,847.78,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993513956,0.92455393,848.54,847.78,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993514160,0.71946985,848.53,847.78,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993514360,0.20508408,848.54,847.78,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993516656,0.20508408,848.54,846.68,0.20526795]
["bitfinex-derivatives","BNBF0:USTF0",1756993516657,0.20508408,848.54,847.77,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993517458,0.20508408,848.54,847.76,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993517859,0.20508408,848.54,847.77,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993518059,0.20508408,848.54,847.76,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993518757,0.20508408,848.54,847.77,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993521260,0.20508408,848.54,846.68,0.20526795]
["bitfinex-derivatives","BNBF0:USTF0",1756993521261,0.20508408,848.54,847.78,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993521464,0.20508408,848.54,847.79,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993521666,0.20508408,848.54,847.76,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993522262,0.20508408,848.54,847.78,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993523263,0.20508408,848.54,846.68,0.20526795]
["bitfinex-derivatives","BNBF0:USTF0",1756993523264,0.20508408,848.54,847.79,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993524164,0.20508408,848.54,847.8,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993524365,0.20508408,848.54,847.84,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993524964,0.20508408,848.54,847.85,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993525265,0.92477982,848.54,847.86,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993525462,0.71969574,848.53,847.86,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993525667,0.20508408,848.54,847.86,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993525969,0.20508408,848.54,847.85,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993526168,0.20508408,848.54,847.86,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993526368,0.20508408,848.54,847.85,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993526568,0.92477982,848.54,847.83,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993526770,0.71969574,848.53,847.83,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993527070,0.71969574,848.53,847.84,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993527370,0.71969574,848.53,847.85,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993527869,0.20508408,848.54,847.91,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993528069,0.20508408,848.54,847.92,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993529972,0.7919639,848.53,847.87,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993530172,0.72132022,848.52,847.87,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993530868,0.7919639,848.43,847.88,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993531071,0.72132022,848.42,847.87,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993531670,0.72132022,848.42,847.83,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993531874,0.72132022,848.48,847.83,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993532972,0.72132022,848.48,847.82,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993533175,0.72132022,848.49,847.82,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993534474,0.72132022,848.5,847.82,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993534774,1.51328412,848.5,847.82,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993535074,0.72132022,848.49,847.82,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993536580,0.72132022,848.49,847.8,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993536878,0.72132022,848.53,847.8,0.7927529]
["bitfinex-derivatives","BNBF0:USTF0",1756993537575,0.72132022,848.53,847.59,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993537775,0.72132022,848.53,847.8,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993538277,0.72132022,848.53,847.79,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993538477,0.72132022,848.53,847.8,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993539079,0.72132022,848.53,847.81,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993539279,0.9264043,848.54,847.81,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993539481,0.9264043,848.54,847.82,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993539680,0.72132022,848.53,847.82,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993539877,0.20508408,848.54,847.82,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993540182,0.20508408,848.54,847.86,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993540481,0.9264043,848.54,847.86,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993540680,0.72132022,848.53,847.86,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993540877,0.20508408,848.54,847.86,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993541180,0.20508408,848.54,847.95,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993541984,0.20508408,848.54,848.0,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993542684,0.9264043,848.54,848.0,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993542884,0.72132022,848.53,848.04,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993543181,0.72132022,848.52,848.0,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993543380,0.20508408,848.54,848.0,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993547288,0.20508408,848.54,847.99,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993551197,0.20508408,848.54,847.98,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993551597,0.20508408,848.54,847.94,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993552294,0.20508408,848.54,847.9,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993552497,0.20508408,848.54,847.88,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993552698,0.20508408,848.54,847.89,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993552894,0.20508408,848.54,847.88,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993553097,0.92549491,848.54,847.88,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993553398,1.51377611,848.53,847.86,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993553598,0.72041083,848.52,847.86,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993553998,1.51377611,848.52,847.86,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993554294,0.72041083,848.51,847.86,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993555094,0.72023401,848.51,847.86,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993556699,0.72023401,848.51,847.83,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993556999,0.72023401,848.53,847.83,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993557194,0.20508408,848.54,847.83,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993561402,0.20508408,848.54,847.82,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993561698,0.79336528,848.53,847.78,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993561902,0.72023401,848.52,847.76,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993562198,1.5139269,848.53,847.76,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993562499,0.72056162,848.52,847.77,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993563298,1.5139269,848.52,847.77,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993563496,0.72056162,848.51,847.77,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993565503,0.7205864,848.51,847.77,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993566598,0.79336528,848.5,847.79,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993566798,0.20508408,848.54,847.01,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1756993566799,1.51395168,848.49,847.74,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993567098,0.7205864,848.48,847.74,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993568602,0.7205864,848.49,847.74,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993568802,0.79336528,848.48,847.72,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993569000,0.7205864,848.47,847.72,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993569702,1.51395168,848.47,847.73,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993569902,0.79336528,848.45,847.74,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993570099,0.7205864,848.44,847.74,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993571806,0.79336528,848.42,847.7,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993572006,0.7205864,848.41,847.66,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993572301,0.7205864,848.43,847.66,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993572501,0.7205864,848.43,847.67,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993572703,0.7205864,848.44,847.67,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993573607,0.7205864,848.45,847.67,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993573808,1.51395168,848.45,847.67,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993574003,0.7205864,848.44,847.67,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993574204,0.7205864,848.44,847.68,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993574408,1.51395168,848.44,847.67,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993574704,0.7205864,848.43,847.66,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993574908,0.79336528,848.41,847.61,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993575104,0.7205864,848.4,847.61,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993576107,0.71985281,848.4,847.61,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993576410,0.71985281,848.4,847.6,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993576611,0.71985281,848.41,847.6,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993576812,0.71985281,848.41,847.59,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993577011,0.71985281,848.43,847.59,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993577311,0.71985281,848.43,847.58,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993577510,0.71985281,848.44,847.58,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993578413,0.71985281,848.44,847.57,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993578712,0.79336528,848.43,847.59,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993578912,0.71985281,848.42,847.59,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993579514,0.71985281,848.43,847.58,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993579810,0.71985281,848.43,847.55,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993580013,0.71985281,848.53,847.53,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993580209,0.20508408,848.54,847.53,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993582213,0.20508408,848.54,847.54,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993582408,0.20508408,848.54,847.53,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993583314,0.20508408,848.54,847.54,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993585414,0.20508408,848.54,847.53,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993585714,0.20508408,848.54,847.57,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993586714,0.20508408,848.54,847.56,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993587610,0.92493689,848.54,847.56,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993587814,0.71985281,848.53,847.56,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993588114,0.79336528,848.5,847.63,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993588411,0.79336528,848.46,847.59,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993588716,0.71985281,848.45,847.59,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993589018,0.79336528,848.42,847.54,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993589312,0.71985281,848.41,847.54,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993591311,0.71985281,848.41,847.53,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993591515,0.71985281,848.42,847.53,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993592015,0.71985281,848.42,847.5,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993592515,0.71985281,848.43,847.5,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993593013,0.79336528,848.42,847.49,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993593213,0.79336528,848.4,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993593417,1.51135937,848.39,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993593615,0.71799409,848.38,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993594115,0.71799409,848.38,847.23,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993594416,1.71644345,848.54,847.21,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993594613,1.51135937,848.53,847.21,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993594817,0.79336528,848.51,847.19,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993595016,0.71799409,848.5,847.19,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993595414,0.71799409,848.5,847.18,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993595618,0.71799409,848.51,847.18,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993596520,0.79336528,848.47,847.13,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993596719,0.71799409,848.46,847.13,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993597320,0.71799409,848.46,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993597521,1.51135937,848.47,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993597718,0.71799409,848.46,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993598318,0.71799409,848.46,847.11,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993598615,1.51135937,848.47,847.11,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993598819,0.71799409,848.46,847.11,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993599517,0.71799409,848.47,847.1,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993599921,0.71799409,848.47,847.23,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993599922,0.79336528,848.26,847.23,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993600119,0.79336528,848.21,847.18,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993600322,0.71799409,848.25,846.87,0.20523345]
["bitfinex-derivatives","BNBF0:USTF0",1756993600323,0.71799409,848.2,847.17,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993600520,0.71799409,848.21,847.17,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993600917,1.51135937,848.21,847.18,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993601218,0.79336528,848.19,847.15,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993601522,0.71799409,848.18,847.14,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993601818,0.71799409,848.19,847.14,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993602421,0.71799409,848.19,846.87,0.20523345]
["bitfinex-derivatives","BNBF0:USTF0",1756993602422,0.71799409,848.19,847.13,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993602621,0.71799409,848.2,847.13,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993603222,1.51135937,848.2,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993603422,0.71799409,848.19,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993603720,0.71799409,848.2,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993604323,1.51135937,848.2,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993604620,0.71799409,848.19,847.11,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993604822,0.71799409,848.2,847.11,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993605319,0.71799409,848.2,847.1,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993606220,0.71799409,848.2,847.21,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993606425,0.71799409,848.24,847.22,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993606626,0.71799409,848.24,847.07,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993606921,0.20508408,848.54,847.09,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993606922,0.71799409,848.46,847.09,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993607119,0.71799409,848.47,847.09,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993607619,0.71799409,848.47,847.13,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993607826,1.51135937,848.51,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993608026,0.71799409,848.5,847.13,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993608326,0.71799409,848.51,847.13,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993609326,0.71799409,848.51,847.24,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993609527,0.71799409,848.53,847.24,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993609726,0.20508408,848.54,847.24,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993610126,0.20508408,848.54,847.25,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993610327,0.79336528,848.44,847.38,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993610526,0.71799409,848.43,847.38,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993611325,0.71799409,848.43,847.4,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993611624,1.51135937,848.43,847.39,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993611925,0.71799409,848.42,847.39,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993612127,0.71799409,848.42,847.4,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993612128,1.51135937,848.42,847.4,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993612328,0.71799409,848.41,847.4,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993612526,1.51135937,848.41,847.41,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993612728,0.71799409,848.4,847.41,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993613529,1.51135937,848.4,847.4,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993613730,0.71799409,848.39,847.4,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993613929,1.51135937,848.39,847.39,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993614131,0.71799409,848.38,847.39,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993615532,0.79336528,848.36,847.42,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993615730,0.79336528,848.34,847.43,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993615933,0.71799409,848.33,847.43,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993616936,0.71799409,848.33,847.44,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993617136,0.71799409,848.34,847.44,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993617334,0.71799409,848.34,847.45,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993618239,0.71799409,848.35,847.45,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993619339,0.71799409,848.35,847.46,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993620035,0.71799409,848.35,847.45,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993620234,1.51135937,848.37,847.45,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993620433,0.71799409,848.36,847.46,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993620637,0.71799409,848.37,847.46,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993621334,1.51135937,848.37,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993621536,0.71799409,848.36,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993622840,1.51135937,848.36,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993623036,0.71799409,848.35,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993623442,1.51135937,848.35,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993623642,0.71799409,848.34,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993624438,0.71799409,848.34,847.48,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993625040,1.51135937,848.35,847.48,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993625238,0.71799409,848.34,847.48,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993625838,0.71799409,848.34,847.47,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993626039,0.79336528,848.31,847.41,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993626237,1.51135937,848.3,847.41,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993626437,1.51135937,848.29,847.41,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993626741,0.71799409,848.28,847.41,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993626941,0.71799409,848.28,847.36,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993627437,0.79336528,848.25,847.33,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993627642,0.71799409,848.24,847.33,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993629537,0.71799409,848.24,847.34,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993629741,0.71799409,848.24,847.33,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993630340,0.71799409,848.24,847.34,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993632243,1.51135937,848.24,847.33,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993632540,0.71799409,848.23,847.33,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993632744,1.51135937,848.23,847.34,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993633044,0.71799409,848.22,847.34,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993633343,0.71799409,848.22,847.31,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993633643,0.79336528,848.24,847.33,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993633944,0.79336528,848.2,847.27,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993634143,0.79336528,848.18,847.25,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993634439,0.71799409,848.17,847.25,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993634845,0.71799409,848.17,847.05,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993634846,0.71799409,848.17,847.24,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993635151,0.79336528,848.16,847.22,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993635349,0.71799409,848.15,847.22,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993636247,0.79336528,848.13,847.18,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993636450,0.79336528,848.06,847.21,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993636746,0.71799409,848.05,847.21,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993636950,0.71799409,848.05,847.2,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993637251,0.71799409,848.07,847.19,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993637445,0.79336528,848.06,847.21,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993637645,0.71799409,848.05,847.21,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993638352,0.71799409,848.05,847.2,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993639555,1.51135937,848.05,847.15,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993639849,0.71799409,848.04,847.15,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993640153,1.51135937,848.04,847.15,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993640452,0.71799409,848.03,847.15,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993641549,1.51135937,848.04,847.15,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993641755,0.71799409,848.03,847.15,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993642050,0.71799409,848.03,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993642248,0.71799409,848.03,846.73,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756993642249,0.71799409,848.07,847.11,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993642451,0.20526493,847.81,847.11,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993645852,0.20526493,847.81,847.14,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993646055,0.20526493,847.81,847.15,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993646552,0.20526493,847.81,847.27,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993646851,0.71799409,848.05,847.26,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993647056,0.71901224,848.18,847.28,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993647352,0.20522619,847.96,847.29,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993647850,0.20522619,847.96,847.28,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993648052,0.20522619,847.96,847.27,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993648553,0.20522619,847.96,847.28,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993649355,0.20522619,847.96,847.27,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993649553,0.20522619,847.96,847.23,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993649957,0.20522619,847.96,847.26,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993651054,0.20522619,847.96,847.25,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993651255,0.20522619,847.96,847.21,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993651960,0.20522619,847.96,847.18,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993652161,0.20522619,847.96,846.99,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993652162,0.20522619,847.96,847.16,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993652458,0.20522619,847.96,847.15,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993652757,0.20522619,847.96,847.13,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993652955,0.20522619,847.96,847.14,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993653559,0.92423843,847.96,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993653763,0.71901224,847.95,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993653964,0.20522619,847.96,847.12,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993654464,0.20522619,847.96,847.11,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993654660,0.92423843,847.96,847.11,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993654863,0.71901224,847.95,847.08,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993655163,0.20522619,847.96,847.08,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993655361,0.20522619,847.96,847.07,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993657265,0.20522619,847.96,847.08,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993657765,0.20522619,847.96,846.77,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993658265,0.20522619,847.96,846.76,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993658861,0.20522619,847.96,846.78,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993660266,0.20522619,847.96,846.77,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993661365,0.20522619,847.96,846.76,0.79428326]
["bitfinex-derivatives","BNBF0:USTF0",1756993661969,0.20522619,847.96,846.77,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993662269,0.20522619,847.96,846.76,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993662667,0.20522619,847.96,846.78,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993663368,0.20522619,847.96,846.79,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993663864,0.20522619,847.96,846.83,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993664268,0.20522619,847.96,846.82,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993665471,0.20522619,847.96,846.81,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993666571,0.20522619,847.96,846.8,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993666772,0.20522619,847.96,846.84,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993667271,0.20522619,847.96,846.86,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993667471,0.79052889,847.94,846.88,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993667668,0.71901224,847.93,846.88,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993667868,0.79052889,847.92,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993668169,0.71901224,847.91,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993668573,0.71901224,847.92,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993668772,1.50954113,847.92,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993668970,0.71901224,847.91,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993669474,0.71901224,847.92,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993670374,1.50954113,847.92,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993670669,0.71901224,847.91,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993672371,0.71901224,847.91,846.72,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993672372,0.71901224,847.91,846.88,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993672576,0.71901224,847.92,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993673575,0.71671052,847.92,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993673876,0.71671052,847.92,846.9,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993674075,0.71671052,847.95,846.91,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993674274,0.92193671,847.96,846.9,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993674472,0.92193671,847.96,846.91,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993674873,0.71671052,847.95,846.91,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993675075,0.20522619,847.96,846.91,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993675575,0.20522619,847.96,846.67,0.20529096]
["bitfinex-derivatives","BNBF0:USTF0",1756993675576,0.20522619,847.96,846.92,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993675775,0.20522619,847.96,846.67,0.20529096]
["bitfinex-derivatives","BNBF0:USTF0",1756993675776,0.20522619,847.96,846.97,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993676376,0.20522619,847.96,846.98,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993676677,0.99575508,847.96,847.0,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993676878,0.71671052,847.95,847.0,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993677578,0.71671052,847.95,847.01,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993678075,1.50723941,847.95,847.01,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993678277,1.50723941,847.95,846.87,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993678278,0.71671052,847.94,847.02,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993679273,1.50723941,847.94,847.02,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993679573,0.71671052,847.93,847.02,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993680773,0.71671052,847.93,847.03,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993681278,0.71671052,847.93,847.04,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993681279,1.50723941,847.93,847.04,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993681478,0.71671052,847.92,847.04,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993681879,0.71671052,847.92,847.03,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993682079,0.71671052,847.94,847.03,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993682378,1.50723941,847.94,847.04,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993682576,0.71671052,847.93,847.04,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993682778,0.71671052,847.93,847.03,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993683078,0.71671052,847.94,847.03,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993683278,0.71671052,847.94,846.72,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756993683279,1.50723941,847.94,847.04,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993683581,0.71671052,847.93,847.03,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993683783,0.71671052,847.95,847.03,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993684279,1.50723941,847.95,847.04,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993684577,0.71671052,847.94,847.04,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993685081,0.79052889,847.93,847.02,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993685282,1.50723941,847.92,847.03,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993685477,1.50723941,847.91,847.04,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993685682,1.50723941,847.9,846.99,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993685882,0.71671052,847.89,846.99,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993686283,1.50723941,847.89,847.0,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993686585,0.71671052,847.88,847.0,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993686785,1.50723941,847.88,846.98,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993686986,0.71671052,847.87,846.98,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993687185,0.79052889,847.86,846.97,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993687485,0.71671052,847.85,846.97,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993688186,0.79052889,847.83,846.95,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993688381,0.71671052,847.82,846.95,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993688783,0.71671052,847.82,846.94,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993688984,0.71671052,847.83,846.94,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993689383,0.71671052,847.84,846.94,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993690187,1.50723941,847.84,846.94,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993690390,1.50723941,847.83,846.95,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993690588,0.71671052,847.82,846.95,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993691386,0.71671052,847.82,846.96,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993691790,0.79052889,847.81,846.97,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993691991,0.20522619,847.96,846.67,0.20529096]
["bitfinex-derivatives","BNBF0:USTF0",1756993691992,1.50723941,847.8,846.95,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993692291,0.20522619,847.96,846.78,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993692292,1.50723941,847.79,846.96,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993692487,0.79052889,847.75,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993692691,1.50723941,847.74,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993692893,0.71671052,847.73,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993693290,1.50723941,847.73,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993693591,0.71671052,847.72,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993693787,0.71671052,847.73,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993695189,0.79052889,847.72,846.9,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993695393,0.79052889,847.7,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993695594,1.50723941,847.69,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993695890,0.71671052,847.68,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993696790,1.50723941,847.68,846.89,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993696995,1.50723941,847.67,846.86,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993697190,0.71671052,847.66,846.86,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993697394,0.79052889,847.64,846.84,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993697589,0.71671052,847.63,846.83,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993697889,0.71671052,847.64,846.83,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993698093,1.50723941,847.64,846.83,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993698289,0.71671052,847.63,846.84,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993698589,0.20522619,847.96,846.84,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993698590,0.71671052,847.64,846.84,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993698791,0.71671052,847.65,846.84,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993699591,0.71671052,847.66,846.84,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993700391,0.71671052,847.66,846.83,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993701492,1.50723941,847.66,846.84,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993701695,0.71671052,847.65,846.84,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993703191,0.71671052,847.65,846.83,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993703491,0.71671052,847.66,846.83,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993704093,0.79052889,847.64,846.77,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993704294,0.71671052,847.63,846.76,0.7921573]
["bitfinex-derivatives","BNBF0:USTF0",1756993704694,0.71671052,847.63,846.59,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993704995,0.79078307,847.64,846.76,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993705198,0.20522619,847.96,845.73,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756993705199,0.71671052,847.63,846.73,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993705498,0.79078307,847.62,846.65,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993705697,0.79078307,847.62,846.36,0.20537032]
["bitfinex-derivatives","BNBF0:USTF0",1756993705698,0.71671052,847.61,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993705996,0.71671052,847.63,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993706193,0.79078307,847.65,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993706194,0.71671052,847.64,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993706796,0.71671052,847.65,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993706998,0.71671052,847.65,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993707196,0.71671052,847.66,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993708303,1.50749359,847.66,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993708603,0.71671052,847.65,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993708802,0.71671052,847.66,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993709205,0.71671052,847.66,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993709403,0.71671052,847.67,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993710208,1.50749359,847.67,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993710402,0.20522619,847.96,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993710403,0.71671052,847.66,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993710607,0.71671052,847.67,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993712002,1.50749359,847.67,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993712206,1.50749359,847.66,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993712503,0.79078307,847.63,846.64,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993712707,0.79078307,847.59,846.6,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993712909,0.71671052,847.58,846.6,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993713205,0.79078307,847.55,846.62,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993713412,0.79078307,847.52,846.63,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993713605,0.79078307,847.5,846.61,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993713812,0.20522619,847.96,846.6,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993713813,1.50749359,847.49,846.6,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993714008,0.71671052,847.48,846.6,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993714405,0.71671052,847.48,846.55,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993714610,0.71671052,847.55,846.55,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993714806,0.71671052,847.55,846.54,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993715007,0.71671052,847.55,846.46,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993715207,0.71671052,847.58,846.46,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993715410,0.71671052,847.58,846.45,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993716508,1.50749359,847.58,846.46,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993716708,0.71671052,847.57,846.38,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993716912,0.79078307,847.53,846.29,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993717109,1.50749359,847.52,846.29,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993717308,0.71671052,847.51,846.29,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993717612,0.71671052,847.53,846.29,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993718310,1.50749359,847.53,846.3,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993718513,0.71671052,847.52,846.26,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993718809,0.71671052,847.54,846.26,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993719013,0.79078307,847.52,846.28,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993719213,0.71671052,847.51,846.28,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993719412,0.71671052,847.51,846.27,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993719710,0.71671052,847.52,846.27,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993720417,0.71671052,847.52,846.24,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993721314,0.71671052,847.52,846.16,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1756993721315,0.71671052,847.52,846.23,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993721513,0.71671052,847.53,846.23,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993722318,0.71671052,847.53,846.22,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993722518,0.71671052,847.53,846.23,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993722519,0.79078307,847.5,846.23,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993722720,0.71671052,847.49,846.23,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993722919,0.71671052,847.5,846.23,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993723320,1.50749359,847.5,846.23,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993723518,0.71671052,847.49,846.23,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993723821,0.71671052,847.51,846.22,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993724021,0.71671052,847.51,846.21,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993724221,0.71671052,847.52,846.21,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993724518,0.71671052,847.52,846.2,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993725420,0.71671052,847.52,846.19,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993725620,0.71671052,847.53,846.19,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993725820,1.50749359,847.53,846.19,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993726022,0.71671052,847.52,846.19,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993726521,0.71671052,847.52,846.18,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993726722,0.71671052,847.53,846.18,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993727219,0.79078307,847.54,846.18,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993727418,0.71470406,847.53,846.17,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993727825,0.71470406,847.53,846.16,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993728419,1.50548713,847.53,846.17,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993728620,0.71470406,847.52,846.17,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993729123,1.50548713,847.52,846.17,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993729327,0.71470406,847.51,846.16,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993729626,0.20522619,847.96,846.16,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993729627,1.50548713,847.52,846.16,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993729926,0.71470406,847.51,846.16,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993731422,0.71470406,847.52,846.16,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993732323,0.71470406,847.52,846.15,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993733223,0.71470406,847.53,846.15,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993733430,0.71470406,847.53,846.13,0.79307453]
["bitfinex-derivatives","BNBF0:USTF0",1756993733627,0.78706849,847.51,846.16,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993733828,0.71470406,847.5,846.17,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993734028,0.78706849,847.48,846.18,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993734228,0.71470406,847.47,846.18,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993735229,1.50177255,847.47,846.17,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993735528,0.71470406,847.46,846.16,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993735727,0.78706849,847.42,846.1,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993735926,0.71470406,847.41,846.1,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993736524,1.50177255,847.41,846.09,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993736729,0.78706849,847.36,846.03,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993736929,0.71470406,847.35,846.03,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993737229,0.71470406,847.35,846.04,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993737429,0.78706849,847.33,846.04,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993737626,0.78706849,847.3,846.03,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993737829,0.71470406,847.29,846.02,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993738130,0.78706849,847.3,846.02,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993738428,0.71381432,847.29,846.02,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993738631,0.71381432,847.29,846.01,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993738827,0.71387448,847.29,846.01,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993739327,1.5009025,847.29,846.02,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993739532,0.71383401,847.28,846.01,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993739832,0.71383401,847.29,845.99,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993740032,0.71383401,847.31,845.99,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993741230,0.71383401,847.31,846.0,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993741434,1.5009025,847.33,846.01,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993741634,0.71383401,847.32,846.0,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993741934,0.71383401,847.32,846.01,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993742434,1.5009025,847.32,846.01,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993742633,0.71383401,847.31,846.01,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993743237,1.5009025,847.31,846.02,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993743433,0.71383401,847.3,846.03,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993744335,1.5009025,847.3,846.03,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993744533,0.71383401,847.29,846.03,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993745138,0.71383401,847.3,846.03,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993745339,0.71383401,847.3,846.02,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993745536,0.71383401,847.34,846.05,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993745740,0.71383401,847.36,846.05,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993746538,0.78706849,847.35,846.07,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993746738,0.71383401,847.34,846.07,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993747338,0.71383401,847.34,846.08,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993747538,0.71383401,847.35,846.07,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993747739,0.71383401,847.36,846.32,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993747938,0.71383401,847.45,846.43,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993748140,0.71383401,847.58,846.44,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993748343,1.5009025,847.59,846.45,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993748640,0.71383401,847.58,846.45,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993748941,0.71383401,847.58,846.46,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993749143,0.71383401,847.59,846.45,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993749540,1.5009025,847.59,846.44,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993749744,0.71383401,847.58,846.45,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993750444,1.5009025,847.58,846.46,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993750744,0.71383401,847.57,846.46,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993751542,1.5009025,847.57,846.47,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993751744,0.71383401,847.56,846.47,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993752442,0.78706849,847.55,846.46,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993752646,0.71383401,847.54,846.46,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993752946,0.71383401,847.54,846.44,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993753143,0.71383401,847.56,846.44,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993753444,0.71383401,847.56,846.45,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993753445,1.5009025,847.56,846.45,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993753642,0.71383401,847.55,846.46,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993753843,0.71383401,847.56,846.46,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993754248,0.78706849,847.73,846.36,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993754448,0.71573628,847.72,846.5,0.79015883]
["bitfinex-derivatives","BNBF0:USTF0",1756993754744,0.71573628,847.84,846.5,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993755043,0.71573628,847.84,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993755247,0.71573628,847.85,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993755447,1.5046854,847.85,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993755647,0.71573628,847.84,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993756043,0.71573628,847.84,846.5,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993756444,1.5046854,847.84,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993756644,0.71573628,847.83,846.5,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993757143,0.78894912,847.78,846.5,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993757349,0.71573628,847.77,846.5,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993757548,0.71573628,847.77,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993759451,1.5046854,847.77,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993759651,0.71573628,847.76,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993760548,0.71573628,847.76,846.52,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993761048,0.78894912,847.74,846.54,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993761252,0.78894912,847.65,846.45,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993761450,0.78894912,847.65,846.22,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993761451,0.71573628,847.64,846.46,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993761853,0.78894912,847.6,846.49,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993762053,0.20522619,847.96,845.97,0.20547217]
["bitfinex-derivatives","BNBF0:USTF0",1756993762054,0.71573628,847.59,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993762250,0.20522619,847.96,846.53,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993762251,0.71573628,847.61,846.53,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993762554,0.78894912,847.6,846.62,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993762751,0.71573628,847.59,846.62,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993763353,0.71573628,847.59,846.63,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993763753,1.5046854,847.59,846.62,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993763954,0.71573628,847.58,846.62,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993764255,0.71573628,847.58,845.97,0.20547217]
["bitfinex-derivatives","BNBF0:USTF0",1756993764256,0.78894912,847.56,846.64,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993764455,0.78894912,847.56,846.5,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993764456,0.71573628,847.55,846.65,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993765464,1.5046854,847.55,846.64,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993765764,0.71573628,847.54,846.65,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993765961,0.71573628,847.55,846.65,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993766864,0.71647023,847.55,846.66,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993767364,0.71647023,847.55,846.67,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993767566,0.71647023,847.57,846.67,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993768763,0.71647023,847.57,846.54,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993768967,0.71647023,847.76,846.57,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993769168,0.71647023,847.79,846.57,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993769569,0.71647023,847.79,846.05,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756993769570,0.71647023,847.79,846.58,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993770368,0.71647023,847.79,846.57,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993770570,1.50541935,847.8,846.56,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993770771,0.71647023,847.79,846.56,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993772473,0.71647023,847.79,846.3,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993772474,0.71647023,847.79,846.55,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993772772,0.71647023,847.81,846.55,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993773469,0.71647023,847.81,846.53,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993774370,0.78894912,847.8,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993774669,0.71647023,847.79,846.51,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993775374,0.71647023,847.79,846.5,0.79122202]
["bitfinex-derivatives","BNBF0:USTF0",1756993776176,0.71647023,847.79,846.22,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993776374,0.7891443,847.81,846.5,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993776570,0.71647023,847.8,846.5,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993778478,0.7891443,847.75,846.54,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993778673,0.71647023,847.74,846.52,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993778878,0.71647023,847.76,846.52,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993779079,0.71683581,847.76,846.52,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993779378,0.71683581,847.76,846.53,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993779678,0.7891443,847.75,846.54,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993779875,0.71683581,847.74,846.54,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993780280,1.50598011,847.74,846.54,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993780481,0.71683581,847.73,846.55,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993780681,0.7891443,847.73,846.56,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993780878,0.71683581,847.72,846.57,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993781081,0.71683581,847.79,846.57,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993781577,0.7891443,847.78,846.59,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993781882,0.7891443,847.72,846.62,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993782082,0.71683581,847.71,846.62,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993782483,0.7891443,847.62,846.69,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993782682,0.71683581,847.61,846.69,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993783183,0.71683581,847.74,846.79,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993783483,0.71683581,847.75,846.75,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993783684,0.71683581,847.77,846.75,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993785385,0.71683581,847.77,846.74,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993785584,0.71683581,847.78,846.74,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993786681,0.71683581,847.78,846.73,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993787186,0.71683581,847.78,846.8,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993787386,0.71683581,847.84,846.8,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993787584,0.71683581,847.85,846.8,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993788283,0.71683581,847.85,846.79,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993788487,1.50598011,847.85,846.79,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993788683,0.71683581,847.84,846.8,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993788884,0.71683581,847.85,846.8,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993789391,0.71683581,847.85,846.79,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993790091,0.71636139,847.85,846.79,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993790390,0.71636139,847.85,846.78,0.79203093]
["bitfinex-derivatives","BNBF0:USTF0",1756993790591,0.71636139,847.86,846.78,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993791087,0.78846311,847.85,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993791290,0.71636139,847.84,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993791888,0.71636139,847.84,846.79,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993792092,0.71636139,847.84,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993792391,0.71636139,847.84,846.79,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993793188,0.71636139,847.84,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993793394,0.71636139,847.85,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993794187,1.5048245,847.85,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993794488,0.71636139,847.84,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993794686,0.71636139,847.85,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993796391,1.5048245,847.85,846.79,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993796595,0.71636139,847.84,846.81,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993796892,0.71636139,847.84,846.79,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993797095,1.5048245,847.86,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993797296,0.71636139,847.85,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993797999,0.78846311,847.86,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993798194,0.71624379,847.85,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993798595,0.71624379,847.85,846.81,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993798998,0.71624379,847.85,846.8,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993799395,1.5047069,847.85,846.81,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993799598,0.71624379,847.84,846.81,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993799999,0.71624379,847.84,846.82,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993800501,0.71624379,847.84,846.88,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993800694,0.71624379,847.95,846.87,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993800900,0.20522619,847.96,846.89,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993801199,0.92146998,847.96,846.89,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993801400,1.70993309,847.96,846.9,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993801601,0.71734955,847.95,846.9,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993802396,0.78846311,847.94,846.91,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993802598,0.71734955,847.93,846.91,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993802900,0.71734955,847.93,846.95,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993803197,0.71734955,847.95,846.95,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993803402,0.71734955,847.95,846.81,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993803403,0.92257574,847.96,847.06,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993803601,0.71734955,847.95,847.05,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993803801,0.20522619,847.96,847.05,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993804204,0.20522619,847.96,847.06,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993804900,0.20522619,847.96,847.07,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993805100,0.20522619,847.96,847.06,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993805299,0.92257574,847.96,847.06,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993805497,0.71734955,847.95,847.08,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993805700,0.20522619,847.96,847.08,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993806001,0.20522619,847.96,846.93,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993806400,0.20522619,847.96,846.5,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756993806401,0.20522619,847.96,846.94,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993807499,0.20522619,847.96,846.96,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993808304,0.20522619,847.96,846.94,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993808504,0.92365823,847.96,846.94,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993808700,0.71843204,847.95,846.94,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993809003,0.20522619,847.96,846.94,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993810301,0.20522619,847.96,846.93,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993812102,0.92360864,847.96,846.93,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993812300,0.71838245,847.95,846.93,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993812500,0.20522619,847.96,846.93,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993812703,0.20522619,847.96,845.97,0.20547217]
["bitfinex-derivatives","BNBF0:USTF0",1756993812704,0.20522619,847.96,846.96,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993812901,0.20522619,847.96,847.01,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993813101,0.20522619,847.96,846.8,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993813102,0.20522619,847.96,847.03,0.79094317]
["bitfinex-derivatives","BNBF0:USTF0",1756993813301,0.7900623,847.93,847.06,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993813501,0.7900623,847.93,846.77,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756993813502,0.71838245,847.92,847.14,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993813706,0.71838245,847.95,847.14,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993813902,0.20522619,847.96,847.14,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993814610,0.20522619,847.96,846.3,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756993814611,0.20522619,847.96,847.13,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993815005,0.20522619,847.96,847.12,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993815506,0.20522619,847.96,847.11,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993815703,0.20522619,847.96,847.1,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993816306,0.20522619,847.96,847.09,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993817307,0.20522619,847.96,847.05,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993819511,0.92360864,847.96,847.05,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993819707,0.71838245,847.95,847.05,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993820510,0.20522619,847.96,847.04,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993823311,0.20522619,847.96,846.98,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993824212,0.20522619,847.96,846.99,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993826610,0.20522619,847.96,846.96,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993826810,0.20522619,847.96,846.98,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993829016,0.20522619,847.96,846.99,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993830518,0.20522619,847.96,847.0,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993830719,0.20522619,847.96,846.53,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756993830720,0.20522619,847.96,847.01,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993831221,0.20522619,847.96,847.0,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993831823,0.20522619,847.96,847.01,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993833019,0.20522619,847.96,847.26,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993833216,0.20522619,847.96,847.27,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993833417,0.20522619,847.96,847.26,0.79229018]
["bitfinex-derivatives","BNBF0:USTF0",1756993833919,0.20522619,847.96,847.26,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993834422,0.20522619,847.96,847.24,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993835419,0.20522619,847.96,847.15,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993835619,0.20522619,847.96,847.18,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993835826,0.20522619,847.96,847.17,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993836034,0.20522619,847.96,847.18,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993836519,0.20522619,847.96,847.0,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993836520,0.20522619,847.96,847.2,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993836722,0.20522619,847.96,847.19,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993836924,0.20522619,847.96,847.21,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993837320,0.20522619,847.96,847.15,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993838425,0.20522619,847.96,847.16,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993839324,0.20522619,847.96,847.17,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993840024,0.20522619,847.96,847.16,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993840529,0.20522619,847.96,847.17,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993840827,0.20522619,847.96,847.18,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993841029,0.20522619,847.96,847.2,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993841428,0.20522619,847.96,847.22,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993842225,0.20522619,847.96,847.21,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993842424,0.20522619,847.96,847.22,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993844124,0.20522619,847.96,847.27,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993844426,0.20522619,847.96,847.28,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993845333,0.20522619,847.96,847.27,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993845531,0.20522619,847.96,847.28,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993846130,0.20522619,847.96,847.27,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993846333,0.20522619,847.96,847.29,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993847233,0.20522619,847.96,847.28,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993847532,0.20522619,847.96,847.29,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993848232,0.71879704,848.21,847.29,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993848532,0.20522801,847.86,847.27,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993848733,0.71879704,848.16,847.27,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993848932,0.7895251,848.13,847.23,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993849132,0.20523164,847.86,847.23,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993849727,0.20523164,847.86,847.06,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993849728,0.20523164,847.86,847.22,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993851834,0.20523164,847.86,847.23,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993852037,0.20523164,847.86,847.25,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993852334,0.20523164,847.86,847.23,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993852533,0.20523164,847.86,847.22,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993853437,0.20523164,847.86,847.23,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993853936,0.20523164,847.86,847.2,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993854333,0.20523164,847.86,847.21,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993856337,0.20523164,847.86,847.22,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993858435,0.20523164,847.86,847.23,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993859338,0.20523164,847.86,847.24,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993859837,0.20523164,847.86,847.25,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993860442,0.20523164,847.86,847.24,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993860642,0.20523164,847.86,847.25,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993862143,0.20523164,847.86,847.27,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993862452,0.20523164,847.86,847.28,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993862666,0.71894702,848.02,847.28,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993862844,0.71894702,848.02,847.33,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993863145,0.20522619,847.98,847.33,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993863439,0.20522619,847.98,847.4,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993866741,0.20522619,847.98,847.41,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993867246,0.20522619,847.98,847.42,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993868847,0.20522619,847.98,847.41,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993869048,0.20522619,847.98,847.48,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993869246,0.20522619,847.98,847.45,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993871546,0.20522619,847.98,847.46,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993876351,0.20522619,847.98,847.45,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993879058,0.20522619,847.98,847.47,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993879754,0.20522619,847.98,847.48,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993880657,0.20522619,847.98,847.53,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993880955,0.7895251,848.35,847.53,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993881154,0.20519049,848.08,847.53,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993882158,0.20519049,848.08,847.52,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993882454,0.20519049,848.08,847.33,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993882455,0.20519049,848.08,847.51,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993883562,0.20519049,848.08,847.52,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993883958,0.71806233,848.26,847.53,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993884261,0.20516509,848.23,847.52,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993884962,0.20516509,848.23,847.53,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993887359,0.20516509,848.23,847.52,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993887660,0.92322742,848.23,847.52,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993887859,0.71806233,848.22,847.52,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993888060,0.20516509,848.23,847.52,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993890362,0.20516509,848.23,847.5,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993890666,0.20516509,848.23,847.51,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993892364,0.20516509,848.23,847.52,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993893764,0.20516509,848.23,847.45,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993893964,0.20516509,848.23,847.39,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993894765,0.20516509,848.23,847.4,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993896369,0.20516509,848.23,847.41,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993896966,0.92398512,848.23,847.41,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993897170,0.71882003,848.22,847.41,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993898473,0.20516509,848.23,847.41,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993902376,0.20516509,848.23,847.42,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993903579,0.20516509,848.23,847.48,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993904581,0.20516509,848.23,847.49,0.79146675]
["bitfinex-derivatives","BNBF0:USTF0",1756993906577,0.20516509,848.23,847.49,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993907181,0.20516509,848.23,847.5,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993907678,0.20516509,848.23,847.52,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993909383,0.20516509,848.23,847.53,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993911484,0.20516509,848.23,847.54,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993912085,0.20516509,848.23,847.53,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993912485,0.20516509,848.23,847.54,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993912885,0.20516509,848.23,847.53,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993913986,0.20516509,848.23,847.54,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993914285,1.71497108,848.23,847.55,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993914485,0.71882003,848.22,847.55,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993914682,0.71882003,848.22,847.54,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993915282,0.71882003,848.22,847.55,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993915985,0.79098596,848.19,847.51,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993916180,0.71882003,848.18,847.52,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993916383,1.50980599,848.18,847.52,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993916586,0.71882003,848.17,847.53,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993917288,1.50980599,848.17,847.53,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993917488,0.71882003,848.16,847.53,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993918384,0.71882003,848.16,847.54,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993918685,1.50980599,848.16,847.54,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993918885,0.71882003,848.15,847.54,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993919290,0.79098596,848.14,847.53,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993919586,0.71882003,848.13,847.53,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993919785,0.71882003,848.13,847.47,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993919985,0.71882003,848.21,847.47,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993920189,0.79098596,848.13,847.37,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993920387,0.71882003,848.12,847.37,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993920886,1.50980599,848.12,847.38,0.79308999]
["bitfinex-derivatives","BNBF0:USTF0",1756993921086,0.71882003,848.11,847.38,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993921291,1.51116719,848.11,847.39,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993921491,0.71882003,848.1,847.39,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993922394,1.51116719,848.1,847.4,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993922592,0.71882003,848.09,847.39,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993922791,1.51116719,848.09,847.38,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993923091,0.72128959,848.08,847.38,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993923988,0.79234716,848.04,847.42,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993924193,0.72128959,848.03,847.42,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993924394,0.79234716,848.02,847.43,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993924596,0.72128959,848.01,847.43,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993925693,0.72131657,848.01,847.43,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993925993,1.51366373,848.01,847.43,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993926193,0.72131657,848.01,847.4,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993926394,0.79234716,848.07,847.4,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993926694,0.72135026,848.06,847.4,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993927194,0.72135026,848.06,847.22,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993927195,0.72135026,848.06,847.39,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993927392,0.72135026,848.06,847.4,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993928393,0.72135026,848.06,847.39,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993928892,0.72135026,848.06,847.4,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993929396,0.72135026,848.06,847.39,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993930196,0.72120794,848.06,847.39,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993931694,0.72120794,848.07,847.39,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993932293,0.72120794,848.07,847.38,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993932897,0.72107348,848.07,847.38,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993933593,0.72107348,848.08,847.38,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993935899,0.72107348,848.08,847.39,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993936104,0.79234716,848.07,847.41,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993936299,0.20516509,848.23,847.45,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993936899,0.20516509,848.23,847.44,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993937804,0.92622727,848.23,847.44,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993938003,0.72106218,848.22,847.44,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993938202,0.72106218,848.22,847.48,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993938402,0.72106218,848.22,847.47,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993938802,0.20516509,848.23,847.47,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993941010,0.92615783,848.23,847.47,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993941310,0.72099274,848.22,847.47,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993941504,0.20516509,848.23,847.47,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993942207,0.79234716,848.16,847.45,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993942405,0.79234716,848.15,847.45,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993942708,0.72092042,848.14,847.45,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993943611,1.51326758,848.14,847.44,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993943813,0.79234716,848.03,847.41,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993944013,0.72092042,848.02,847.33,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993944214,0.79234716,847.96,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993944414,0.79234716,847.94,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993944613,0.72051226,847.93,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993944810,1.51285942,847.94,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993945012,0.72051226,847.93,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993945213,1.51285942,847.94,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993945410,0.72051226,847.93,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993945609,0.72051226,847.94,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993946015,0.72051226,847.95,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993946215,0.72051226,847.95,847.16,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993946415,0.79234716,847.95,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993946610,0.72051226,847.94,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993947616,0.72051226,847.95,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993948017,0.79234716,847.94,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993948217,0.72051226,847.93,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993948415,0.72051226,847.93,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993949217,0.72051226,847.94,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993951220,0.79234716,847.95,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993951520,0.71993606,847.94,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993952620,0.71993606,847.95,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993952921,0.71993606,847.95,847.07,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993953218,0.71993606,848.09,847.06,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993953821,1.51228322,848.09,847.05,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993954018,1.51228322,848.08,847.05,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993954221,0.71993606,848.07,847.05,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993954419,0.71993606,848.07,847.04,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993954721,0.71993606,848.08,847.04,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993955718,0.71993606,848.08,847.03,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993956123,0.79234716,848.03,846.97,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993956423,0.71993606,848.02,846.95,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993957623,0.71993606,848.03,846.95,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993958217,0.71993606,848.03,846.94,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993958422,0.71993606,848.04,846.94,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993959423,0.71993606,848.04,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993959424,0.79234716,847.89,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993959624,1.51228322,847.88,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993959824,0.71993606,847.87,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993960624,0.71993606,847.88,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993960819,1.51228322,847.88,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993961023,0.71993606,847.87,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993961319,0.71993606,847.87,846.79,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993961320,0.71993606,847.87,846.97,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993961525,0.71993606,847.89,846.97,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993961722,0.71993606,847.89,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993962626,0.71993606,847.9,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993963328,0.71993606,847.9,846.95,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993963925,0.71993606,847.91,846.95,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993964330,0.71993606,847.91,846.94,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993966635,1.51228322,847.91,846.95,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993966934,0.71993606,847.9,846.95,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993968329,0.71993606,847.9,846.94,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993970936,0.79234716,847.84,846.92,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993971236,0.71993606,847.83,846.91,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993973137,0.71993606,847.83,846.92,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993973340,1.51228322,847.84,846.93,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993973536,0.71993606,847.83,846.93,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993973739,0.71993606,847.83,846.79,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756993973740,0.71993606,847.83,846.94,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993973939,0.71993606,847.84,846.94,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993975840,0.71993606,847.84,846.95,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993976034,0.71993606,847.85,846.95,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993976338,0.71993606,847.85,846.85,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993976539,0.71993606,848.05,846.85,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993977637,1.51228322,848.05,846.85,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993977941,0.71993606,848.04,846.85,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993979341,1.51228322,848.04,846.85,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993979637,0.71993606,848.03,846.85,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993983840,0.71993606,848.03,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993983841,0.79234716,847.88,846.96,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993984043,0.71993606,847.87,847.0,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993984243,0.71993606,847.91,847.02,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993984541,0.71667316,847.93,847.02,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993985248,1.50902032,847.93,847.02,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993985445,0.71667316,847.92,847.02,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993986143,0.71667316,847.92,847.03,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993986342,0.71667316,847.94,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993986645,0.71667316,847.97,847.09,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993986842,0.71667316,847.98,847.14,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993987046,0.79234716,848.08,847.14,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993987246,0.7169025,848.07,847.15,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993987545,0.7169025,848.08,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993987745,0.7169025,848.12,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993987941,1.50924966,848.12,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993988142,0.7169025,848.11,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993988343,0.7169025,848.11,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993988541,1.50924966,848.11,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993988744,0.7169025,848.1,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993989741,0.71702438,848.1,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993990747,0.79234716,848.09,847.16,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993990944,0.71702438,848.08,847.15,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993991150,1.50937154,848.08,847.15,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993991351,1.50937154,848.07,847.15,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993991549,0.71702438,848.06,847.15,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993991849,0.71702438,848.07,847.15,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993992348,0.79234716,848.05,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993992646,0.71702438,848.04,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993993249,0.71702438,848.04,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993994144,0.71702438,848.04,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993994350,1.50937154,848.04,847.18,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993994649,0.71702438,848.03,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993995149,1.50937154,848.03,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993995346,0.71702438,848.02,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993996147,0.71717562,848.02,847.19,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993996345,1.50952278,848.02,847.2,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993996547,0.71717562,848.01,847.2,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993997247,1.50952278,848.01,847.21,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993997450,0.71717562,848.0,847.21,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993997750,1.50952278,848.01,847.21,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993997950,0.71717562,848.0,847.21,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993998246,1.50952278,848.0,847.22,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993998447,0.71717562,847.99,847.22,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993999250,0.71717562,847.99,847.23,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993999450,1.50952278,847.99,847.23,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993999647,0.71717562,847.98,847.24,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756993999850,0.71717562,847.98,847.25,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994000052,0.71717562,848.0,847.25,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994000254,0.71782632,848.0,847.28,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994001154,0.71782632,848.0,847.27,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994001355,0.79234716,848.0,847.29,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994001550,0.71782632,847.99,847.29,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994002253,1.51017348,847.99,847.29,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994002453,0.71782632,847.98,847.29,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994003152,0.71782632,847.98,847.3,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994003349,1.51017348,847.98,847.31,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994003554,0.79234716,847.98,847.31,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994003754,0.71836618,847.97,847.31,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994004853,0.71836618,847.97,847.27,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994005154,0.71836618,848.02,847.27,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994005954,0.71836618,848.02,847.3,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994006156,0.71836618,848.05,847.3,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994006757,0.71836618,848.05,847.29,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994007056,0.71836618,848.08,847.29,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994008353,0.71836618,848.08,847.28,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994009656,0.79234716,848.07,847.26,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994009856,0.71836618,848.06,847.26,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994010055,1.51071334,848.06,847.25,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994010260,0.71836618,848.05,847.25,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994012359,0.79234716,848.03,847.27,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994012554,0.20516509,848.23,847.26,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994012555,0.71836618,848.02,847.26,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994012860,0.71836618,848.03,847.26,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994013156,0.79234716,847.95,847.17,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994013358,0.71836618,847.94,847.16,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994014061,0.71804682,847.94,847.16,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994014262,0.71804705,847.94,847.16,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994014959,0.79234716,847.95,847.16,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994015260,0.71804703,847.94,847.12,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994015455,0.20516509,848.23,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994015456,0.79234716,847.96,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994015659,0.20516509,848.23,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994015660,1.51039419,847.95,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994015855,0.71804703,847.94,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994016659,0.71804703,847.95,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994017056,1.51039419,847.95,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994017255,1.51039419,847.94,847.07,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994017459,0.71804703,847.93,847.07,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994019861,0.79234716,847.9,847.03,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994020158,0.71804703,847.89,847.03,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994020456,0.79234716,847.82,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994020661,0.71804703,847.81,847.08,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994021062,0.79234716,847.77,846.81,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994021263,0.71804703,847.76,846.78,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994022259,0.71804703,847.76,846.77,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994022559,0.71804703,847.77,846.77,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994023160,1.51039419,847.77,846.77,0.79437051]
["bitfinex-derivatives","BNBF0:USTF0",1756994023359,0.71804703,847.76,846.52,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756994023560,0.79042785,847.79,846.76,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994023759,0.71804703,847.78,846.76,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994024365,0.71804703,847.78,846.75,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994025060,1.50847488,847.78,846.77,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994025263,0.71804703,847.77,846.76,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994025462,0.71804703,847.78,846.76,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994026364,0.79042785,847.77,846.77,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994026759,0.71702688,847.76,846.77,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994027266,0.71702688,847.76,846.76,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994027862,0.79042785,847.77,846.76,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994028066,0.71690733,847.76,846.76,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994028566,0.79042785,847.75,846.77,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994028864,0.71690733,847.74,846.77,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994029462,0.71690733,847.75,846.77,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994030367,0.71690733,847.75,846.76,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994030768,0.79042785,847.73,846.78,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994030967,0.79042785,847.73,846.79,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994030968,0.71690733,847.72,846.79,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994031267,0.71690733,847.72,846.83,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994031465,0.79042785,847.77,846.86,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994031663,0.71661371,847.76,846.86,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994031863,0.71661371,847.77,846.86,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994032964,0.71661371,847.77,846.85,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994033169,0.71661371,847.79,846.84,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994033466,0.71661371,847.79,846.88,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994033668,0.71661371,847.79,846.91,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994033868,0.71661371,847.82,846.91,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994034663,0.71655563,847.82,846.91,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994035666,0.71655563,847.83,846.91,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994036670,0.79042785,847.82,846.9,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994036867,0.71655563,847.81,846.9,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994037472,0.71655563,847.81,846.89,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994037672,0.71655563,847.82,846.89,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994038272,0.71655563,847.82,846.88,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994038473,1.50698348,847.82,846.87,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994038672,0.79042785,847.8,846.88,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994038970,0.71655563,847.79,846.88,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994040673,1.50698348,847.79,846.88,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994040870,0.71655563,847.78,846.88,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994041274,0.71655563,847.78,846.8,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994041475,0.79042785,847.82,846.7,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994041773,0.79042785,847.77,846.72,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994041970,0.71655563,847.76,846.72,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994042574,0.71655563,847.77,846.72,0.79331092]
["bitfinex-derivatives","BNBF0:USTF0",1756994043774,0.71655563,847.77,846.53,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756994043972,0.78892042,847.73,846.67,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994044173,0.71655563,847.72,846.67,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994044371,0.71655563,847.72,846.65,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994044772,0.78892042,847.66,846.61,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994044972,0.71655563,847.65,846.61,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994045373,0.71655563,847.66,846.61,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994046374,0.78892042,847.64,846.62,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994046576,0.78892042,847.61,846.64,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994046774,0.71655563,847.6,846.64,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994047773,0.71655563,847.61,846.64,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994048278,0.71655563,847.61,846.63,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994049575,0.71655563,847.62,846.63,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994049781,0.71655563,847.62,846.62,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994050076,1.50547605,847.63,846.62,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994050279,0.71655563,847.62,846.62,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994050480,1.50547605,847.63,846.61,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994050776,0.71655563,847.62,846.61,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994052282,0.71655563,847.62,846.6,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994052483,0.71655563,847.63,846.6,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994053582,0.71655563,847.64,846.6,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994055886,0.71655563,847.64,846.59,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994056184,0.7146325,847.67,846.61,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994056389,0.7146325,847.69,846.61,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994058488,0.7146325,847.79,846.53,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994059194,1.50355292,847.79,846.53,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994059394,0.7146325,847.78,846.53,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994059594,0.7146325,847.79,846.53,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994059991,0.7146325,847.79,846.52,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994060196,0.7146325,847.8,846.52,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994060690,0.7146325,847.8,846.49,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994060894,0.7146325,847.8,846.33,0.20536971]
["bitfinex-derivatives","BNBF0:USTF0",1756994060895,0.7146325,847.85,846.57,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994061094,0.7146325,847.93,846.57,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994062191,0.7146325,847.93,846.58,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994062395,0.7146325,847.93,846.59,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994062896,0.7146325,847.94,846.6,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994063290,1.50355292,847.94,846.61,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994063494,0.78892042,847.87,846.7,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994063697,0.7146325,847.86,846.7,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994065198,1.50355292,847.86,846.71,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994065398,0.7146325,847.85,846.71,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994065594,0.78892042,847.84,846.72,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994065898,0.7146325,847.83,846.72,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994066094,1.50441485,847.83,846.72,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994066297,0.71549443,847.82,846.73,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994067299,1.50441485,847.82,846.74,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994067596,0.71549443,847.81,846.74,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994068301,0.78892042,847.8,846.76,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994068502,0.71549443,847.79,846.76,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994069205,0.71549443,847.79,846.77,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994069405,0.71549443,847.79,846.78,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994069605,1.50441485,847.79,846.77,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994069803,0.71549443,847.78,846.73,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994070006,0.71549443,847.85,846.73,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994070204,1.50441485,847.85,846.74,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994070404,0.71549443,847.84,846.74,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994070608,1.50441485,847.84,846.74,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994070805,0.71549443,847.83,846.74,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994071211,0.71549443,847.83,846.33,0.20536971]
["bitfinex-derivatives","BNBF0:USTF0",1756994071212,0.71549443,847.83,846.81,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994071508,0.71549443,847.87,846.81,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994072307,1.50441485,847.87,846.82,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994072511,0.71549443,847.86,846.82,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994073214,0.78892042,847.85,846.84,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994073415,0.71549443,847.84,846.84,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994074016,1.50441485,847.84,846.84,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994074215,1.50441485,847.83,846.85,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994074515,0.71549443,847.82,846.85,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994075316,1.50441485,847.82,846.86,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994075513,1.50441485,847.81,846.86,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994075714,0.71549443,847.8,846.86,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994076918,0.78892042,847.81,846.86,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994077118,0.7193937,847.8,846.86,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994077415,1.50831412,847.8,846.87,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994077616,0.7193937,847.79,846.87,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994078219,1.50831412,847.79,846.88,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994078419,0.7193937,847.78,846.88,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994079221,1.50831412,847.78,846.89,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994079521,0.7193937,847.77,846.88,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994079721,0.20516509,848.23,846.91,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994079722,0.78892042,847.75,846.91,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994079921,0.7193937,847.74,846.91,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994080221,1.50831412,847.74,846.91,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994080421,0.7193937,847.73,846.91,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994080817,1.50831412,847.73,846.92,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994081122,0.7193937,847.72,846.92,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994084422,0.2053273,847.53,846.92,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994085929,0.2053273,847.53,846.93,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994086228,0.2053273,847.53,846.73,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756994086229,0.2053273,847.53,846.92,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994086425,0.2053273,847.53,846.93,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994087128,0.2053273,847.53,846.94,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994087529,0.2053273,847.53,846.93,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994088532,0.2053273,847.53,846.95,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994089529,0.2053273,847.53,846.98,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994089734,0.78892042,847.78,846.96,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994090034,0.20531519,847.65,846.96,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994090833,0.20531519,847.65,846.97,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994092833,0.20531519,847.65,846.96,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994094437,0.20531519,847.65,847.0,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994095135,0.20531519,847.65,847.04,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994095536,0.20531519,847.65,847.05,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994096444,0.20531519,847.65,847.04,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994099248,0.20531519,847.65,847.03,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994101345,0.20531519,847.65,847.02,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994101749,0.20531519,847.65,846.82,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756994101750,0.20531519,847.65,847.03,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994102549,0.20531519,847.65,847.02,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994104352,0.20531519,847.65,847.05,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994105446,0.20531519,847.65,847.03,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994106046,0.20531519,847.65,847.04,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994106546,0.20531519,847.65,847.05,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994111449,0.20531519,847.65,847.06,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994112354,0.20531519,847.65,847.07,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994114254,0.71798352,847.89,847.12,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994114454,0.20527098,847.84,847.19,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994117253,0.20527098,847.84,847.18,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994117456,0.20527098,847.84,847.19,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994119257,0.20527098,847.84,847.18,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994119459,0.20527098,847.84,847.19,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994119758,0.20527098,847.84,847.2,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994122453,0.20527098,847.84,847.21,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994124354,0.20527098,847.84,847.19,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994124554,0.20527098,847.84,847.25,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994124858,0.71811371,848.02,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994125054,0.20524072,847.94,847.31,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994125255,0.20524072,847.94,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994126155,0.20524072,847.94,847.34,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994126660,0.20524072,847.94,847.33,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994126960,0.20524072,847.94,847.32,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994127762,0.20524072,847.94,847.33,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994127963,0.20524072,847.94,847.37,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994128358,0.20524072,847.94,847.36,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994129358,0.20524072,847.94,847.32,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994129658,0.20524072,847.94,847.33,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994129863,0.20524072,847.94,847.34,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994131358,0.20524072,847.94,847.33,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994131764,0.20524072,847.94,847.34,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994132465,0.20524072,847.94,847.33,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994133869,0.20524072,847.94,847.31,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994134269,0.20524072,847.94,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994135465,0.20524072,847.94,847.28,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994136268,0.20524072,847.94,847.27,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994136764,0.20524072,847.94,847.26,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994136964,0.20524072,847.94,847.28,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994138665,0.20524072,847.94,847.27,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994138866,0.20524072,847.94,847.17,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994139770,0.20524072,847.94,847.19,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994140772,0.20524072,847.94,847.18,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994141168,0.20524072,847.94,847.2,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994142474,0.20524072,847.94,847.19,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994143170,0.20524072,847.94,847.17,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994144072,0.20524072,847.94,847.18,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994145373,0.20524072,847.94,847.19,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994147270,0.20524072,847.94,847.2,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994149372,0.20524072,847.94,847.21,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994150171,0.20524072,847.94,847.22,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994150375,0.20524072,847.94,847.19,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994151372,0.20524072,847.94,847.23,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994153377,0.20524072,847.94,847.24,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994153875,0.20524072,847.94,847.25,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994155273,0.20524072,847.94,847.26,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994155573,0.20524072,847.94,847.24,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994156077,0.20524072,847.94,847.22,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994156277,0.20524072,847.94,847.23,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994157285,0.20524072,847.94,847.19,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994157479,0.20524072,847.94,847.14,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994158173,0.20524072,847.94,847.08,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994158376,0.20524072,847.94,847.09,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994160680,0.20524072,847.94,847.1,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994161780,0.20524072,847.94,847.11,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994161977,0.20524072,847.94,847.14,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994162478,0.92393215,847.94,847.13,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994162682,0.71869143,847.93,847.13,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994163182,0.71869143,847.93,847.14,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994163882,0.20524072,847.94,847.15,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994164077,0.20524072,847.94,847.17,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994164482,0.20524072,847.94,847.18,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994164684,0.20524072,847.94,847.26,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994165378,0.92393215,847.94,847.26,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994165577,0.71869143,847.93,847.26,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994165880,0.20524072,847.94,847.26,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994166282,0.20524072,847.94,847.27,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994168285,0.20524072,847.94,847.28,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994169482,0.20524072,847.94,847.29,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994170383,0.20524072,847.94,847.15,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756994170384,0.20524072,847.94,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994171086,0.20524072,847.94,847.29,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994171287,0.20524072,847.94,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994172087,0.99416114,847.94,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994172285,0.71801067,847.93,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994172485,0.71801067,847.93,847.31,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994172788,1.50693109,847.93,847.31,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994172987,0.71801067,847.92,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994173283,0.71801067,847.93,847.31,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994177687,0.20524072,847.94,847.4,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994178392,0.20524072,847.94,847.39,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994181797,0.20524072,847.94,847.4,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994182592,0.20524072,847.94,847.38,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994183394,0.20524072,847.94,847.37,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994183597,0.20524072,847.94,847.36,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994184498,0.20524072,847.94,847.31,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994186000,0.20524072,847.94,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994186202,0.20524072,847.94,847.29,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994187701,0.20524072,847.94,847.3,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994187898,0.20524072,847.94,847.31,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994188201,0.20524072,847.94,847.07,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756994188202,0.20524072,847.94,847.32,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994193206,0.20524072,847.94,847.33,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994194205,0.20524072,847.94,847.32,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994194501,0.71969799,848.18,847.4,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994194705,0.20520441,848.09,847.4,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994196402,0.20520441,848.09,847.39,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994196707,0.20520441,848.09,847.47,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994197407,0.20520441,848.09,847.46,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994198503,0.20520441,848.09,847.49,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994199305,0.20520441,848.09,847.47,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994201411,0.20520441,848.09,847.46,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994202414,0.20520441,848.09,847.45,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994203215,0.20520441,848.09,847.47,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994204313,0.20520441,848.09,847.46,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994205812,0.20520441,848.09,847.42,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994207419,0.20520441,848.09,847.41,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994209818,0.20520441,848.09,847.45,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994210521,0.20520441,848.09,847.46,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994211517,0.20520441,848.09,847.45,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994212618,0.20520441,848.09,847.5,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994213019,0.20520441,848.09,847.53,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994215324,0.20520441,848.09,847.52,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994216119,0.20520441,848.09,847.5,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994217426,0.20520441,848.09,847.48,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994219427,0.20520441,848.09,847.47,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994221430,0.20520441,848.09,847.48,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994222524,0.20520441,848.09,847.49,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994223226,0.20520441,848.09,847.5,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994223426,0.20520441,848.09,847.51,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994226228,0.20520441,848.09,847.54,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994226432,0.20520441,848.09,847.55,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994229534,0.20520441,848.09,847.56,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994229732,0.20520441,848.09,847.51,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994231338,0.20520441,848.09,847.52,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994232440,0.20520441,848.09,846.43,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756994232441,0.20520441,848.09,847.5,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994233338,0.20520441,848.09,847.51,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994233643,0.20520441,848.09,847.55,0.79177721]
["bitfinex-derivatives","BNBF0:USTF0",1756994233942,0.20520441,848.09,847.55,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994234441,0.20520441,848.09,847.56,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994237441,0.20520441,848.09,847.61,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994239347,0.20520441,848.09,847.58,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994241050,0.20520441,848.09,847.59,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994241250,0.20520441,848.09,847.58,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994241445,0.20520441,848.09,847.59,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994242649,0.72022821,848.27,847.59,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994242848,0.20516811,848.17,847.6,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994244153,0.20516811,848.17,847.59,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994244353,0.20516811,848.17,847.69,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994245053,0.20516811,848.17,847.7,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994245350,0.20516811,848.17,847.69,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994247153,0.72041207,848.49,847.69,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994247452,0.20513002,848.33,847.71,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994248249,0.20513002,848.33,847.7,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994248451,0.20513002,848.33,847.71,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994248855,0.20513002,848.33,847.72,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994252457,0.20513002,848.33,847.73,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994252652,0.20513002,848.33,847.72,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994253657,0.20513002,848.33,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994254253,0.20513002,848.33,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994255154,0.20513002,848.33,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994255754,0.20513002,848.33,847.84,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994256356,0.20513002,848.33,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994257463,0.20513002,848.33,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994259263,0.20513002,848.33,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994259459,0.20513002,848.33,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994261365,0.71943001,848.54,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994261570,1.51123231,848.69,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994261771,0.20510282,848.48,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994262371,0.20510282,848.48,847.75,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994265272,0.20510282,848.48,847.74,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994267072,0.20510282,848.48,847.71,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994267275,0.20510282,848.48,847.74,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994267569,0.20510282,848.48,847.75,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994268373,0.20510282,848.48,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994270373,0.20510282,848.48,847.74,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994271877,0.20510282,848.48,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994273276,0.20510282,848.48,847.75,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994277077,0.20510282,848.48,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994277279,0.20510282,848.48,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994277480,0.20510282,848.48,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994277681,0.20510282,848.48,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994277880,0.20510282,848.48,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994278581,0.20510282,848.48,846.82,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756994278582,0.20510282,848.48,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994279878,0.20510282,848.48,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994281283,0.20510282,848.48,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994281583,0.20510282,848.48,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994284386,0.20510282,848.48,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994285386,0.20510282,848.48,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994287287,0.20510282,848.48,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994292490,0.20510282,848.48,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994293291,0.20510282,848.48,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994295390,0.20510282,848.48,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994295789,0.20510282,848.48,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994295993,0.20510282,848.48,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994296790,0.20510282,848.48,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994298390,0.20510282,848.48,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994299293,0.20510282,848.48,847.84,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994299995,0.20510282,848.48,847.85,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994300289,0.20510282,848.48,847.86,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994301295,0.20510282,848.48,847.87,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994302393,0.20510282,848.48,847.92,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994303398,0.20510282,848.48,847.93,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994303698,0.9263234,848.48,847.93,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994303896,0.72122058,848.47,847.93,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994304097,0.20510282,848.48,847.93,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994304295,0.20510282,848.48,847.94,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994305194,0.20510282,848.48,847.95,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994306596,0.20510282,848.48,847.92,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994307099,0.20510282,848.48,847.93,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994308396,0.20510282,848.48,847.94,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994310003,0.20510282,848.48,847.95,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994311299,0.20510282,848.48,847.94,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994311503,0.9263234,848.48,847.95,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994311800,0.72122058,848.47,847.95,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994312004,0.20510282,848.48,847.95,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994312199,0.20510282,848.48,847.96,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994312399,0.20510282,848.48,847.93,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994313304,0.20510282,848.48,847.95,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994318304,0.20510282,848.48,847.96,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994319505,0.20510282,848.48,846.83,2.6328449]
["bitfinex-derivatives","BNBF0:USTF0",1756994319506,0.20510282,848.48,847.94,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994320303,0.92745752,848.48,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994320502,0.7223547,848.47,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994320705,0.7223547,848.46,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994320910,0.7223547,848.45,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994321210,0.7223547,848.44,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994321407,0.7223547,848.43,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994321705,0.7223547,848.42,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994321905,0.7223547,848.41,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994322109,0.7223547,848.4,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994322307,0.7223547,848.39,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994322510,0.7223547,848.38,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994322710,0.7223547,848.37,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994322911,0.7223547,848.36,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994323210,0.7223547,848.35,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994323407,0.7223547,848.34,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994323612,0.7223547,848.33,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994323811,0.7223547,848.32,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994324107,0.7223547,848.31,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994324312,0.20510282,848.48,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994325612,0.20510282,848.48,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994326014,0.99690512,848.48,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994326310,0.72205356,848.47,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994326914,0.72205356,848.47,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994327111,0.72205356,848.47,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994327612,1.51385586,848.47,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994327912,0.72205356,848.46,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994328115,0.72205356,848.46,847.59,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756994328116,0.72205356,848.46,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994328413,0.72205356,848.45,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994328714,0.72205356,848.44,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994328913,0.72205356,848.43,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994329112,0.72205356,848.42,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994329313,0.72205356,848.41,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994329516,0.72205356,848.4,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994329716,0.72205356,848.39,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994330011,0.72205356,848.38,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994330220,0.72205356,848.37,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994330416,0.72205356,848.36,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994330721,0.72205356,848.35,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994330920,0.72205356,848.34,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994331118,0.72205356,848.33,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994331421,0.72205356,848.32,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994331621,0.72205356,848.31,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994331918,0.72205356,848.3,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994332118,0.72205356,848.29,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994332324,0.72205356,848.28,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994332523,0.7918023,848.43,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994332720,0.72162745,848.42,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994334020,0.7918023,848.43,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994334220,0.72159288,848.42,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994335021,0.7918023,848.41,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994335323,0.72159288,848.4,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994335720,0.72159288,848.4,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994335920,0.72159288,848.39,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994336220,0.72159288,848.38,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994336424,0.72159288,848.37,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994336720,0.72159288,848.36,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994336923,0.72152189,848.35,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994337124,0.72152189,848.34,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994337419,0.72152189,848.33,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994337624,0.72152189,848.32,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994337921,0.72152189,848.31,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994338224,0.72152189,848.3,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994338421,0.72152189,848.29,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994338624,0.72152189,848.28,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994338824,0.7918023,848.45,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994339125,0.72144595,848.44,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994339421,0.72144595,848.44,847.74,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994339624,0.72144595,848.47,847.74,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994342222,0.72144595,848.47,847.73,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994345624,0.72144595,848.47,847.74,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994346230,0.72144595,848.47,847.73,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994347225,0.7918023,848.46,847.75,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994347526,0.72067644,848.45,847.75,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994349230,0.7918023,848.41,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994349526,0.72067644,848.4,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994352728,0.72067644,848.4,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994353032,0.72067644,848.42,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994353233,0.72067644,848.42,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994353433,1.51247874,848.42,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994353633,0.72067644,848.41,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994354133,0.7918023,848.42,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994354330,0.72061033,848.41,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994356234,1.51241263,848.41,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994356432,0.72061033,848.4,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994356632,0.72061033,848.4,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994357234,0.72061033,848.4,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994357534,1.51241263,848.4,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994357733,0.72061033,848.39,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994360739,1.51241263,848.39,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994360939,0.72061033,848.38,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994361136,1.51241263,848.39,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994361439,0.72061033,848.38,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994361639,0.72061033,848.39,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994362240,1.51241263,848.39,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994362438,0.72061033,848.38,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994362637,0.7918023,848.38,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994362842,0.72061033,848.37,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994363138,1.51241263,848.37,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994363437,0.72061033,848.36,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994364343,0.72061033,848.36,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994364541,0.72061033,848.43,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994365444,1.51241263,848.43,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994365643,0.72061033,848.42,847.76,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994368242,1.51241263,848.42,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994368441,0.72061033,848.41,847.77,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994371142,0.72061033,848.41,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994372144,1.51284801,848.41,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994372448,0.72104571,848.4,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994372645,0.72104571,848.41,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994373148,1.51284801,848.41,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994373348,0.72104571,848.4,847.78,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994374246,0.7918023,848.36,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994374451,0.72104571,848.35,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994374746,0.72104571,848.39,847.79,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994375251,1.51288113,848.39,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994375546,0.72107883,848.38,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994376950,0.72107883,848.39,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994377150,1.51288113,848.39,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994377353,0.72107883,848.38,847.8,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994378152,1.51288113,848.38,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994378348,0.72107883,848.37,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994379150,0.72107883,848.37,847.64,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756994379151,1.51288113,848.37,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994379453,0.72107883,848.36,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994379754,0.72107883,848.37,847.81,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994380253,0.72107883,848.37,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994380254,1.51288113,848.37,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994380452,0.72107883,848.36,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994382052,0.7918023,848.37,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994382251,0.72169416,848.36,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994382455,0.72169416,848.35,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994382652,0.72169416,848.34,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994382853,0.72169416,848.33,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994383053,0.72169416,848.32,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994383256,0.72169416,848.31,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994383553,0.72169416,848.3,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994383753,0.72169416,848.29,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994383953,0.72169416,848.28,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994384253,0.72169416,848.27,847.82,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994384453,0.72169416,848.26,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994384657,0.72169416,848.25,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994384858,0.72169416,848.24,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994385153,0.72169416,848.23,847.83,0.79350791]
["bitfinex-derivatives","BNBF0:USTF0",1756994385358,0.72169416,848.22,847.83,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994385559,0.79487418,848.37,847.83,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994385858,0.72186277,848.36,847.83,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994386158,1.51673695,848.36,847.83,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994386360,0.72186277,848.35,847.83,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994389362,0.79487418,848.33,847.85,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994389563,0.72186277,848.32,847.85,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994391566,0.72186277,848.32,847.84,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994391765,0.72186277,848.31,847.84,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994391966,0.72186277,848.3,847.84,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994392167,0.72186277,848.29,847.86,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994392363,0.72186277,848.28,847.86,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994392565,0.72186277,848.27,847.86,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994392766,0.72186277,848.26,847.86,0.79553126]
["bitfinex-derivatives","BNBF0:USTF0",1756994392968,0.72186277,848.25,847.86,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994393268,0.72186277,848.24,847.86,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994393465,0.72186277,848.23,847.86,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994393666,0.72186277,848.22,847.86,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994393864,0.72186277,848.21,847.86,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994394064,0.72186277,848.2,847.86,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994394269,0.72186277,848.19,847.86,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994394470,0.79510872,848.31,847.86,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994394769,0.72211094,848.3,847.86,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994395164,0.72211094,848.3,847.85,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994395567,0.72211094,848.3,847.77,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994395764,0.72211094,848.29,847.81,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994395968,0.79510872,848.17,847.63,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994396165,0.72211094,848.16,847.63,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994396473,0.72211094,848.16,847.57,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994396675,0.72211094,848.16,847.56,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994397174,0.72211094,848.16,847.55,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994397474,0.72211094,848.15,847.55,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994397668,0.72211094,848.14,847.55,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994397870,0.72211094,848.13,847.55,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994398072,0.72211094,848.12,847.55,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994398271,0.72211094,848.11,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994398472,0.72211094,848.1,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994398671,0.72211094,848.09,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994398873,0.72211094,848.08,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994399073,0.79510872,848.2,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994399276,0.72077531,848.19,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994399473,0.72077531,848.2,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994399771,0.72077531,848.21,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994399974,0.72077531,848.22,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994400277,0.72077531,848.22,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994400577,0.72077531,848.22,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994400776,0.72077531,848.22,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994400978,0.72077531,848.23,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994401178,0.79510872,848.2,847.48,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994401380,0.72077531,848.19,847.48,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994401581,0.79510872,848.17,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994401778,0.72077531,848.16,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994401979,0.72077531,848.16,847.43,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994402174,0.20510282,848.48,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994402175,0.79510872,848.18,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994402375,1.51588403,848.17,847.37,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994402576,0.79510872,848.08,847.2,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994402780,0.79510872,847.91,847.18,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994402975,1.51588403,847.9,847.18,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994403175,0.72077531,847.89,847.14,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994403377,0.72077531,847.92,847.14,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994403577,0.72077531,847.92,846.75,0.20515602]
["bitfinex-derivatives","BNBF0:USTF0",1756994403578,0.72077531,847.92,847.13,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994403780,0.72077531,847.94,847.13,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994404281,0.72077531,847.94,846.75,1.78486292]
["bitfinex-derivatives","BNBF0:USTF0",1756994404282,0.72077531,847.94,847.1,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994404580,0.72077531,847.96,847.09,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994404782,0.72077531,847.96,847.1,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994405081,0.79510872,847.95,847.13,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994405277,0.79510872,847.95,846.79,1.5797069]
["bitfinex-derivatives","BNBF0:USTF0",1756994405278,0.79510872,848.26,847.16,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994405482,0.71838828,848.25,847.19,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994405682,0.71838828,848.27,847.19,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994406184,0.71838828,848.27,847.18,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994406382,0.79510872,848.27,847.19,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994406584,0.71838828,848.26,847.2,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994406783,0.71838828,848.27,847.2,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994406983,0.79510872,848.26,847.21,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994407180,0.71838828,848.25,847.22,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994407380,0.71838828,848.26,847.22,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994407580,0.71838828,848.27,847.27,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994407785,0.71838828,848.36,847.27,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994408084,0.71838828,848.36,846.75,0.20515602]
["bitfinex-derivatives","BNBF0:USTF0",1756994408085,0.79510872,848.27,847.36,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994408282,0.71838828,848.26,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994408482,0.71838828,848.31,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994409382,0.71838828,848.32,847.33,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994409588,0.71827745,848.47,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994409786,0.20510282,848.48,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994410083,0.20510282,848.48,847.42,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994411487,0.92338027,848.48,847.44,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994411688,0.71827745,848.47,847.44,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994411884,0.20510282,848.48,847.44,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994412286,0.20510282,848.48,847.45,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994412487,0.92338027,848.48,847.45,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994414388,0.79510872,848.46,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994414593,0.79510872,848.46,846.75,0.20515602]
["bitfinex-derivatives","BNBF0:USTF0",1756994414594,0.79510872,848.4,847.4,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994414890,0.71827745,848.39,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994415089,0.79510872,848.41,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994415090,0.71827745,848.4,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994415292,0.71827745,848.4,847.42,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994415489,0.71827745,848.41,847.42,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994416292,0.79510872,848.4,847.43,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994416493,0.71827745,848.39,847.43,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994416693,1.51338617,848.39,847.43,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994416895,0.71827745,848.38,847.43,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994418398,0.71827745,848.38,847.44,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994418594,0.79510872,848.39,847.44,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994419298,0.79510872,848.45,847.4,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994419594,0.79510872,848.45,846.75,0.20515602]
["bitfinex-derivatives","BNBF0:USTF0",1756994419595,0.7184664,848.44,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994419799,0.7184664,848.46,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994420094,0.7184664,848.46,847.23,1.0531379]
["bitfinex-derivatives","BNBF0:USTF0",1756994420095,0.7184664,848.47,847.45,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994420298,1.71867794,848.48,847.45,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994420593,0.7184664,848.47,847.45,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994421599,0.71855703,848.47,847.45,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994422099,0.92365985,848.48,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994422798,1.71876857,848.48,847.45,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994422996,0.79510872,848.46,847.43,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994423200,0.71855703,848.45,847.43,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994423701,0.79510872,848.39,847.48,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994423998,0.71855703,848.38,847.36,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994424201,0.71855703,848.4,847.36,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994425102,0.71851328,848.4,847.36,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994425303,0.71851328,848.4,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994425502,0.71851328,848.42,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994425699,1.513622,848.42,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994425899,0.79510872,848.4,847.37,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994426204,1.513622,848.39,847.37,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994426405,0.71851328,848.38,847.37,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994426601,1.513622,848.38,847.37,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994426900,0.20510282,848.48,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994426901,0.79510872,848.25,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994427105,0.71851328,848.24,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994427303,1.513622,848.24,847.42,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994427501,0.71851328,848.23,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994427702,0.71851328,848.23,847.36,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994427905,0.71851328,848.25,847.36,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994428105,0.71851328,848.25,847.37,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994428305,0.71851328,848.25,847.36,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994428502,0.71851328,848.25,847.37,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994428503,1.513622,848.25,847.37,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994428701,0.71851328,848.24,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994428903,0.71851328,848.26,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994429609,0.79510872,848.22,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994429803,0.20510282,848.48,847.4,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994429804,0.71848456,848.21,847.4,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994430104,0.71848456,848.24,847.4,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994431810,0.71848456,848.24,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994433006,1.51359328,848.24,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994433311,0.71848456,848.23,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994435011,0.71848456,848.24,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994435212,0.71848456,848.24,847.41,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994435510,0.71848456,848.25,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994435711,0.79510872,848.31,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994435712,0.71848456,848.3,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994437711,0.71848456,848.3,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994437908,0.71848456,848.3,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994438107,0.20510282,848.48,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994438108,0.71848456,848.41,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994438312,0.71848456,848.42,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994438610,1.51359328,848.42,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994438816,0.71848456,848.41,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994439115,0.71848456,848.42,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994439311,0.71848456,848.43,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994439715,0.71848456,848.43,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994439915,0.71848456,848.44,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994441012,0.71848456,848.44,847.37,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994441316,0.79510872,848.44,847.39,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994441517,0.71848456,848.43,847.38,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994441813,0.71848456,848.44,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994442012,0.71848456,848.47,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994442216,0.92358738,848.48,847.46,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994443821,0.92358738,848.48,847.47,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994444015,0.71848456,848.47,847.48,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994444215,0.71848456,848.47,847.49,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994444519,0.20510282,848.48,847.49,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994445618,0.20510282,848.48,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994445813,0.92358738,848.48,847.49,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994446018,0.71848456,848.47,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994446216,0.79510872,848.46,847.52,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994446518,0.71848456,848.45,847.52,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994446718,0.71848456,848.45,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994446913,0.79510872,848.47,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994446914,0.71848456,848.46,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994447316,0.71848456,848.46,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994447515,0.71848456,848.47,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994447816,0.71848456,848.47,847.49,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994448020,0.92358738,848.48,847.49,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994448417,0.71848456,848.47,847.49,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994448620,0.20510282,848.48,847.49,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994449321,0.92666462,848.48,847.49,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994449620,0.7215618,848.47,847.49,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994450724,0.7215618,848.47,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994450921,0.92666462,848.48,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994452119,1.72177334,848.48,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994452323,0.7215618,848.47,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994452524,0.7215618,848.47,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994453021,1.51667052,848.47,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994453220,0.7215618,848.46,847.52,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994454223,0.7215618,848.46,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994454423,0.92666462,848.48,847.5,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994454722,0.92666462,848.48,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994454924,0.7215618,848.47,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994455121,0.7215618,848.46,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994455426,0.7215618,848.45,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994455622,0.7215618,848.44,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994455828,0.7215618,848.43,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994456023,0.7215618,848.42,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994456223,0.7215618,848.41,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994456429,0.7215618,848.4,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994456624,0.7215618,848.39,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994456827,0.7215618,848.38,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994457026,0.7215618,848.37,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994457225,0.20510282,848.48,847.52,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994457425,0.20510282,848.48,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994457629,0.20510282,848.48,847.52,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994458326,0.20510282,848.48,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994458927,0.20510282,848.48,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994459126,0.20510282,848.48,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994459830,0.92679134,848.48,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994460028,0.72168852,848.47,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994460228,0.72168852,848.46,847.54,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994460430,0.72168852,848.46,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994460431,0.72168852,848.45,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994460628,0.72168852,848.44,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994460928,0.72168852,848.43,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994461126,0.20510282,848.48,847.52,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994461728,0.72157084,848.63,847.52,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994461931,0.2051403,848.26,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994462131,0.72157084,848.62,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994462331,0.79510872,848.65,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994462332,0.2051409,848.26,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994462728,0.72157084,848.59,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994462931,0.72157084,848.58,847.51,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994463128,0.72157084,848.57,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994463329,0.72157084,848.56,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994463528,0.72157084,848.55,847.52,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994463732,0.72157084,848.54,847.52,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994463927,0.20513304,848.36,847.53,0.79563163]
["bitfinex-derivatives","BNBF0:USTF0",1756994464128,1.5834358,849.21,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994464434,0.20511793,848.49,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994464628,0.72078761,850.31,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994464832,0.20539759,848.49,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994465131,0.72078761,850.29,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994465327,0.20554256,848.49,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994465727,0.72078761,850.26,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994465931,0.72078761,850.25,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994466129,0.7924783,848.65,847.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994466327,0.72078761,848.64,847.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994466528,0.72078761,848.64,847.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994466728,0.72078761,848.66,847.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994466933,0.20509738,848.49,847.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994467131,0.20509738,848.49,847.78,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994467329,0.20509738,848.49,847.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994467735,0.20509738,848.49,847.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994468328,0.20509738,848.49,847.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994469234,0.20509738,848.49,847.73,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994470336,0.20509738,848.49,847.72,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994471236,0.20509738,848.49,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994471237,0.20509738,848.49,847.71,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994471736,0.20509738,848.49,847.72,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994472340,0.20509738,848.49,847.71,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994472534,0.20509738,848.49,847.72,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994472740,0.20509738,848.49,847.73,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994473040,0.20509738,848.49,847.71,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994474339,0.20509738,848.49,847.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994475536,0.20509738,848.49,847.27,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756994475537,0.20509738,848.49,847.71,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994475737,0.20509738,848.49,847.72,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994476540,0.20509738,848.49,847.73,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994477442,0.20509738,848.49,847.75,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994477941,0.20509738,848.49,847.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994478542,0.20509738,848.49,847.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994478741,0.20509738,848.49,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994479244,0.20509738,848.49,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1756994479245,0.20509738,848.49,847.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994480445,0.20509738,848.49,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994480745,0.72017132,848.7,847.86,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994480941,0.205072,848.63,847.86,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994481346,0.205072,848.63,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994481744,0.205072,848.63,847.88,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994482248,0.205072,848.63,847.86,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994482449,0.205072,848.63,847.87,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994483347,0.205072,848.63,847.86,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994483748,0.205072,848.63,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994484244,0.205072,848.63,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994484844,0.205072,848.63,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994485249,0.205072,848.63,847.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994487146,0.205072,848.63,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994487347,0.205072,848.63,847.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994488346,0.205072,848.63,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994488549,0.205072,848.63,847.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994488743,0.205072,848.63,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994488944,0.205072,848.63,847.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994489346,0.205072,848.63,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994492350,0.205072,848.63,847.82,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994493147,0.205072,848.63,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994494052,0.205072,848.63,847.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994494655,0.205072,848.63,847.86,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994495252,0.205072,848.63,847.87,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994495448,0.205072,848.63,847.88,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994496054,0.205072,848.63,847.89,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994496550,0.205072,848.63,847.78,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994496854,0.205072,848.63,847.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994497955,0.205072,848.63,847.75,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994498255,0.205072,848.63,847.73,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994502554,0.205072,848.63,847.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994503059,0.205072,848.63,847.79,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994503260,0.205072,848.63,847.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994505155,0.205072,848.63,847.78,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994506462,0.205072,848.63,847.79,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994508259,0.205072,848.63,847.8,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994508460,0.205072,848.63,847.79,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994509263,0.205072,848.63,847.8,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994509460,0.205072,848.63,847.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994509763,0.92214718,848.63,847.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994510064,0.71707518,848.62,847.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994510264,0.205072,848.63,847.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994511160,0.205072,848.63,847.75,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994511359,0.205072,848.63,847.73,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994512967,0.205072,848.63,847.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994514269,0.205072,848.63,847.75,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994516166,0.205072,848.63,847.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994517169,0.205072,848.63,847.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994519171,0.205072,848.63,847.78,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994519471,0.7924783,848.61,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994519668,0.71820065,848.6,847.82,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994519871,0.71820065,848.61,847.82,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994520071,1.5111604,848.61,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994520269,0.7186821,848.6,847.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994521273,0.7924783,848.59,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994521474,0.7186821,848.58,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994521670,1.5111604,848.58,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994521973,0.7186821,848.57,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994522274,1.5111604,848.57,847.86,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994522473,0.7186821,848.56,847.86,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994523571,0.7186821,848.56,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994523775,0.7186821,848.57,847.87,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994524174,0.7186821,848.57,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994524375,0.7186821,848.6,847.85,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994526374,1.5111604,848.6,847.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994526575,0.7186821,848.59,847.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994527875,0.7924783,848.58,847.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994528079,0.7186821,848.57,847.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994528280,0.7924783,848.55,847.8,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994528480,0.7924783,848.5,847.75,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994528676,0.7186821,848.49,847.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994529177,0.71888685,848.49,847.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994529375,0.71888685,848.5,847.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994530979,0.71888685,848.5,847.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994531182,0.71888685,848.52,847.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994531779,0.71888685,848.52,847.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994532078,0.71888685,848.53,847.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994532278,0.71868913,848.53,847.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994532482,0.71868913,848.54,847.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994533379,0.71868913,848.54,847.49,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994533380,0.71868913,848.54,847.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994533785,0.71868913,848.54,847.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994533985,0.71868913,848.56,847.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994534184,0.71868913,848.56,847.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994534380,0.71868913,848.57,847.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994535884,1.51116743,848.57,847.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994536185,0.71868913,848.56,847.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994536482,0.71868913,848.57,847.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994536785,0.71868913,848.57,847.66,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994536985,0.71868913,848.58,847.66,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994538884,1.51116743,848.58,847.66,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994539091,0.7924783,848.53,847.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994539290,0.7924783,848.51,847.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994539491,0.71868913,848.5,847.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994539990,0.7924783,848.38,847.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994540190,1.51116743,848.37,847.54,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994540390,1.51116743,848.36,847.55,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994540587,0.71868913,848.35,847.55,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994540891,0.7924783,848.33,847.52,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994541190,0.71868913,848.32,847.51,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994541494,0.7924783,848.31,847.42,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994541697,0.7924783,848.27,847.39,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994541892,0.7924783,848.25,847.41,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994542096,0.71868913,848.24,847.41,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994542294,0.71868913,848.24,847.39,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994542592,0.7924783,848.25,847.36,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994542797,0.71868913,848.24,847.36,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994543193,0.71868913,848.25,847.34,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994543492,0.7924783,848.27,847.34,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994543493,0.71868913,848.26,847.34,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994543691,0.71868913,848.26,847.35,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994544398,0.71868913,848.26,847.33,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994544692,0.71868913,848.27,847.33,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994545194,0.71868913,848.27,847.32,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994545394,0.7924783,848.29,847.32,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994545395,0.71868913,848.28,847.32,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994546200,0.71868913,848.28,847.3,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994546398,0.71868913,848.29,847.3,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994546599,0.71868913,848.29,847.31,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994547302,0.71868913,848.29,847.3,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994547501,0.7924783,848.26,847.24,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994547702,0.7924783,848.2,847.18,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994547901,0.71868913,848.19,847.18,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994548298,0.7924783,848.16,847.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994548502,0.71868913,848.15,847.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994548802,0.71868913,848.15,847.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994549002,0.71868913,848.15,847.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994549302,0.71868913,848.15,847.07,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994549497,0.71868913,848.18,847.07,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994549705,1.51116743,848.18,847.06,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994549901,0.7924783,848.14,847.04,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994550100,0.7924783,848.12,847.02,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994550400,0.71868913,848.11,847.0,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994550604,1.51116743,848.13,846.99,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994550799,0.71868913,848.12,846.99,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994551306,0.7924783,848.08,846.92,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994551603,0.71868913,848.07,846.92,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994552205,0.71868913,848.07,846.93,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994552206,1.51116743,848.07,846.93,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994552406,0.71868913,848.06,846.91,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994552607,0.71868913,848.07,846.91,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994552903,0.71868913,848.07,846.9,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994553202,0.71868913,848.08,846.89,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994553403,0.71868913,848.09,846.89,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994554204,0.71868913,848.09,846.87,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994554403,0.7924783,848.04,846.79,0.99824287]
["bitfinex-derivatives","BNBF0:USTF0",1756994554707,0.71868913,848.03,846.79,0.99824287]
["bitfinex-derivatives","BNBF0:USTF0",1756994555209,0.71868913,848.03,846.79,0.20526251]
["bitfinex-derivatives","BNBF0:USTF0",1756994555409,0.71868913,848.05,846.79,0.20526251]
["bitfinex-derivatives","BNBF0:USTF0",1756994556407,0.71868913,848.07,846.79,0.20526251]
["bitfinex-derivatives","BNBF0:USTF0",1756994557408,0.71868913,848.08,846.79,0.20526251]
["bitfinex-derivatives","BNBF0:USTF0",1756994557611,1.51116743,848.08,846.79,0.20526251]
["bitfinex-derivatives","BNBF0:USTF0",1756994557812,0.71868913,848.07,846.79,0.20526251]
["bitfinex-derivatives","BNBF0:USTF0",1756994559011,0.71868913,848.08,846.79,0.20526251]
["bitfinex-derivatives","BNBF0:USTF0",1756994559412,1.51116743,848.09,846.79,0.20526251]
["bitfinex-derivatives","BNBF0:USTF0",1756994559614,0.71868913,848.08,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994559912,0.71868913,848.08,846.5,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994559913,0.71868913,848.09,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994560110,0.7924783,848.07,846.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994560311,0.71868913,848.06,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994560512,0.71868913,848.07,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994562916,0.71868913,848.08,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994563117,0.7924783,848.14,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994563118,0.71868913,848.13,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994564617,0.71868913,848.15,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994566714,0.7924783,848.05,846.62,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994566915,0.71868913,848.04,846.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994567117,1.51116743,848.12,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994567418,0.71868913,848.11,846.72,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994567619,0.205072,848.63,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994567620,0.7924783,848.12,846.71,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994567918,1.51116743,848.11,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994568115,1.51116743,848.1,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994568319,0.71868913,848.09,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994568520,0.71868913,848.1,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994569720,0.71868913,848.1,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994569916,0.71868913,848.11,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994571317,1.51116743,848.11,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994571517,0.71868913,848.1,846.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994571714,0.7924783,848.13,846.61,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994571920,0.71868913,848.12,846.6,0.99829373]
["bitfinex-derivatives","BNBF0:USTF0",1756994572416,0.71868913,848.12,846.61,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994572619,0.71868913,848.13,846.61,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994573220,0.71868913,848.13,846.6,0.99829373]
["bitfinex-derivatives","BNBF0:USTF0",1756994573921,0.71868913,848.13,846.61,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994574217,1.51116743,848.13,846.6,0.99829373]
["bitfinex-derivatives","BNBF0:USTF0",1756994574422,0.71868913,848.12,846.6,0.99829373]
["bitfinex-derivatives","BNBF0:USTF0",1756994574718,0.7924783,848.06,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994574917,0.71868913,848.05,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994575523,0.7924783,848.07,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994575524,0.71868913,848.06,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994576725,0.71868913,848.07,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994578423,0.71868913,848.09,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994578623,0.71868913,848.1,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994578926,0.7924783,848.09,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994579137,0.7924783,848.04,846.6,0.20531337]
["bitfinex-derivatives","BNBF0:USTF0",1756994579323,0.71868913,848.03,846.43,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994579529,0.71868913,848.08,846.42,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994579729,0.71868913,848.08,846.51,0.20534184]
["bitfinex-derivatives","BNBF0:USTF0",1756994580526,0.7924783,848.07,846.51,0.20534184]
["bitfinex-derivatives","BNBF0:USTF0",1756994580826,0.7924783,848.03,846.51,0.20534184]
["bitfinex-derivatives","BNBF0:USTF0",1756994581029,0.71868913,848.02,846.51,0.20534184]
["bitfinex-derivatives","BNBF0:USTF0",1756994581329,0.7924783,847.97,846.34,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994581529,1.51116743,847.96,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994581726,0.71868913,847.95,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994582227,0.71868913,847.96,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994583526,1.51116743,847.96,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994583731,0.71868913,847.95,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994583930,0.7924783,847.94,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994584127,0.71868913,847.93,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994584628,0.7924783,847.88,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994584827,0.71868913,847.87,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994585129,1.51116743,847.87,846.42,0.99833916]
["bitfinex-derivatives","BNBF0:USTF0",1756994585427,0.71868913,847.86,846.42,0.99833916]
["bitfinex-derivatives","BNBF0:USTF0",1756994585627,0.71868913,847.87,846.42,0.99833916]
["bitfinex-derivatives","BNBF0:USTF0",1756994585927,0.71868913,847.88,846.42,0.99833916]
["bitfinex-derivatives","BNBF0:USTF0",1756994586227,1.51116743,847.88,846.43,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994586530,0.71868913,847.87,846.42,0.99833916]
["bitfinex-derivatives","BNBF0:USTF0",1756994586728,0.71868913,847.88,846.42,0.99833916]
["bitfinex-derivatives","BNBF0:USTF0",1756994587228,1.51116743,847.88,846.44,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994587529,0.71868913,847.87,846.43,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994588329,0.71868913,847.87,846.45,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994588632,0.71868913,847.87,846.47,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994588932,0.7924783,847.9,846.47,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994589129,0.7116864,847.89,846.46,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994589331,0.7116864,847.9,846.44,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994589530,0.7116864,847.93,846.51,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994589728,0.7116864,848.01,846.51,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994590129,1.5041647,848.01,846.53,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994590332,0.7116864,848.0,846.53,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994590634,1.5041647,848.0,846.53,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994590831,0.7116864,847.99,846.53,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994591231,0.7116864,847.99,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994591232,1.5041647,847.99,846.54,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994591434,0.7116864,847.98,846.54,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994592231,1.5041647,847.98,846.56,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994592531,0.7116864,847.97,846.56,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994593231,1.5041647,847.97,846.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994593436,0.7116864,847.96,846.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994593737,1.5041647,847.96,846.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994593938,0.7116864,847.95,846.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994594235,1.5041647,847.95,846.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994594439,0.7116864,847.94,846.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994594639,0.7116864,847.94,846.59,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994594835,0.7924783,847.96,846.59,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994594836,0.7116864,847.95,846.59,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994595241,0.7924783,847.94,846.61,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994595439,0.7116864,847.93,846.61,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994596136,0.7116864,847.93,846.62,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994596436,0.7924783,847.93,846.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994596739,0.7116864,847.92,846.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994597141,0.7116864,847.92,846.44,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994597142,0.7924783,847.91,846.66,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994597437,0.7116864,847.9,846.66,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994598044,1.5041647,847.9,846.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994598245,0.7924783,847.88,846.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994598448,0.7116864,847.87,846.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994599344,0.7924783,847.8,846.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994599542,0.7116864,847.79,846.75,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994600142,1.5041647,847.79,846.75,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994600642,0.7924783,847.78,846.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994600943,0.71497586,847.77,846.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994601447,0.7924783,847.77,846.78,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994601644,0.7152504,847.76,846.78,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994602349,0.7924783,847.75,846.79,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994602543,1.5077287,847.76,846.79,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994602744,0.7924783,847.76,846.79,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994602945,0.7924783,847.68,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994603147,0.71537165,847.75,846.72,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994603148,0.7924783,847.67,846.72,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994603345,0.7924783,847.67,846.71,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994603850,0.7924783,847.67,846.42,0.2053588]
["bitfinex-derivatives","BNBF0:USTF0",1756994603851,0.71556234,847.66,846.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994604246,1.50804064,847.66,846.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994604450,0.71556234,847.65,846.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994604750,0.71556234,847.65,846.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994605249,1.50804064,847.65,846.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994605449,0.71556234,847.64,846.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994606045,0.7924783,847.63,846.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994606249,1.50804064,847.62,846.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994606450,0.71556234,847.61,846.66,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994606744,0.71556234,847.63,846.66,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994607249,0.7924783,847.62,846.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994607549,1.50804064,847.61,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994607849,0.71556234,847.6,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994608247,1.50804064,847.6,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994608449,0.71556234,847.59,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994608646,0.71644984,847.59,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994609245,1.50892814,847.59,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994609546,0.71644984,847.58,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994609745,0.71644984,847.59,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994610049,1.50892814,847.59,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994610249,0.71644984,847.58,846.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994611051,0.7924783,847.56,846.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994611345,1.50892814,847.55,846.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994611547,0.7924783,847.47,846.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994611747,0.71644984,847.46,846.63,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994612046,0.7924783,847.4,846.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994612247,0.71644984,847.39,846.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994612546,0.71644984,847.39,846.59,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994612851,0.71644984,847.4,846.56,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994613051,0.71644984,847.42,846.56,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994613350,0.71644984,847.42,846.17,0.20541456]
["bitfinex-derivatives","BNBF0:USTF0",1756994613351,0.7924783,847.41,846.53,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994613553,0.7924783,847.36,846.48,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994613748,0.71644984,847.35,846.48,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994614046,1.50892814,847.35,846.47,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994614250,0.71644984,847.34,846.43,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994614445,0.71644984,847.39,846.44,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994614648,0.71644984,847.39,846.43,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994615454,0.71644984,847.39,846.42,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994615650,0.71644984,847.4,846.42,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994616349,0.71644984,847.4,846.41,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994616548,0.71644984,847.41,846.41,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994617351,0.71644984,847.41,846.4,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994617554,0.71644984,847.42,846.4,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994618457,0.71644984,847.43,846.39,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994618655,0.71644984,847.43,846.4,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994618855,0.71644984,847.44,846.4,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994619654,0.71644984,847.44,846.39,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994619852,1.50892814,847.44,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994620057,0.71644984,847.43,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994620461,0.71644984,847.44,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994621156,0.71644984,847.44,846.37,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994622260,0.71644984,847.45,846.4,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994622460,1.50892814,847.49,846.4,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994622660,0.71644984,847.48,846.4,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994622856,0.71644984,847.49,846.39,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994623156,0.71644984,847.5,846.39,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994623361,0.7924783,847.49,846.4,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994623561,0.71404895,847.48,846.4,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994623759,1.50652725,847.48,846.41,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994623962,0.71404895,847.47,846.45,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994624163,0.71404895,847.52,846.45,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994624660,0.71404895,847.52,846.43,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994624864,0.7924783,847.51,846.44,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994625163,0.7924783,847.47,846.45,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994625360,0.71404895,847.46,846.44,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994625557,0.7924783,847.39,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994625760,0.71404895,847.38,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994626363,0.71404895,847.38,846.37,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994627160,0.71404895,847.38,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994627364,0.71404895,847.38,846.37,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994628062,0.71404895,847.38,846.39,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994628265,0.71404895,847.39,846.39,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994629062,0.71404895,847.39,846.35,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994629270,0.71404895,847.44,846.35,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994629567,1.50652725,847.44,846.36,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994629768,0.71404895,847.43,846.36,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994630164,0.71404895,847.44,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994630368,1.50652725,847.45,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994630565,0.71404895,847.44,846.37,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994630770,0.71404895,847.45,846.37,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994631272,1.50652725,847.45,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994631473,0.71404895,847.44,846.38,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994632772,0.71404895,847.44,846.37,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994632968,0.7924783,847.43,846.34,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994633168,0.71404895,847.42,846.34,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994633373,1.50652725,847.42,846.33,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994633569,1.50652725,847.41,846.31,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994633770,0.71404895,847.4,846.31,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994633974,0.7924783,847.39,846.25,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994634274,0.7924783,847.35,846.22,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994634475,0.7924783,847.32,846.19,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994634672,0.71404895,847.31,846.19,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994634876,0.71404895,847.31,846.18,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994635076,0.71404895,847.32,846.18,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994635377,0.7924783,847.3,846.2,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994635673,0.71404895,847.29,846.2,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994635876,0.71404895,847.29,846.19,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994636172,0.71404895,847.3,846.19,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994636572,0.71404895,847.3,846.18,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994636774,0.7924783,847.28,846.14,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994637073,0.71404895,847.27,846.16,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994637275,0.7924783,847.25,846.15,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994637573,0.71404895,847.24,846.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994637771,0.71404895,847.25,846.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994638076,1.50652725,847.25,846.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994638274,0.71404895,847.24,846.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994638575,0.71404895,847.24,846.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994639076,0.71404895,847.24,846.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994639277,0.71404895,847.24,846.07,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994639477,0.71404895,847.27,846.07,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994639975,0.71404895,847.28,846.07,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994640580,0.71404895,847.28,846.04,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994640774,0.71404895,847.3,846.04,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994641071,0.7924783,847.29,846.01,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994641273,0.71404895,847.28,846.01,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994641777,0.7924783,847.27,846.02,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994642077,0.71404895,847.26,846.01,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994642273,0.71404895,847.28,846.0,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994642771,0.71404895,847.29,846.0,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994642976,0.7924783,847.3,846.0,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994643176,0.71334797,847.29,845.99,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994643378,0.71334797,847.29,845.98,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994643573,0.71334797,847.29,845.97,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994643574,0.7924783,847.28,845.97,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994643776,0.71334797,847.27,845.97,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994644178,0.71334797,847.28,845.96,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994644476,0.71334797,847.28,845.95,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994644774,1.50582627,847.28,845.95,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994644978,0.71334797,847.27,845.95,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994646077,0.71334797,847.27,845.94,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994647379,0.7924783,847.25,845.96,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994647582,0.71334797,847.24,845.96,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994647983,0.71334797,847.24,845.95,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994648184,0.71334797,847.24,845.94,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994648382,0.71334797,847.26,845.94,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994648687,0.71334797,847.26,845.97,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994648881,0.7924783,847.29,845.97,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994648882,0.71334797,847.28,845.97,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994650181,0.7126303,847.28,845.96,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994650389,0.7126303,847.29,845.96,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994650884,0.7126303,847.29,845.9,0.20548916]
["bitfinex-derivatives","BNBF0:USTF0",1756994650885,0.7924783,847.28,845.97,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994651084,0.7126303,847.27,845.98,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994651284,0.7126303,847.28,845.98,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994651689,0.7126303,847.28,845.96,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994651987,0.7126303,847.31,846.0,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994652188,0.7924783,847.32,846.14,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994652390,0.71286564,847.31,846.15,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994652689,0.71286564,847.32,846.15,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994653290,0.71286564,847.32,846.16,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994653591,1.50534394,847.32,846.16,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994653787,1.50534394,847.32,846.17,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994653788,0.71286564,847.31,846.17,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994654000,0.71286564,847.31,846.16,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994654191,0.71286564,847.31,846.17,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994654390,1.50534394,847.31,846.17,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994654592,0.71286564,847.3,846.17,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994655288,0.71286564,847.3,846.18,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994655892,1.50534394,847.3,846.18,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994656091,0.71286564,847.29,846.17,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994656291,1.50534394,847.29,846.17,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994656587,1.50534394,847.29,845.9,0.20548916]
["bitfinex-derivatives","BNBF0:USTF0",1756994656588,1.50534394,847.28,846.16,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994656888,0.71286564,847.27,846.16,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994657293,0.71286564,847.27,846.17,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994657789,1.50534394,847.27,846.17,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994657991,1.50534394,847.27,845.9,0.20548916]
["bitfinex-derivatives","BNBF0:USTF0",1756994657992,0.71286564,847.26,846.16,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994658193,0.7924783,847.23,846.11,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994658390,1.50534394,847.22,846.12,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994658690,0.71286564,847.21,846.12,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994658893,0.7924783,847.16,846.08,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994659093,0.71286564,847.15,846.08,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994659296,1.50534394,847.15,846.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994659491,1.50534394,847.14,846.08,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994659691,1.50534394,847.13,846.07,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994659993,0.71286564,847.12,846.07,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994660291,1.50534394,847.12,846.08,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994660490,0.71286564,847.11,846.08,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994660695,0.71286564,847.11,846.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994660896,0.71286564,847.12,846.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994661096,0.71286564,847.13,846.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994661296,1.50534394,847.13,846.11,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994661594,0.71286564,847.12,846.11,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994662192,0.71286564,847.12,846.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994662496,1.50534394,847.12,846.12,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994662696,0.71407868,847.11,846.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994662896,0.71407868,847.14,846.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994663291,0.71407868,847.14,846.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994664096,1.50655698,847.14,846.1,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994664394,0.7924783,847.12,846.09,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994664593,0.7924783,847.11,846.08,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994664795,0.7924783,847.1,846.08,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994664994,0.7141401,847.09,846.08,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994665192,1.5066184,847.09,846.05,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994665391,1.5849566,847.44,845.9,0.20548916]
["bitfinex-derivatives","BNBF0:USTF0",1756994665392,0.7924783,847.05,846.0,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994665599,0.71418683,847.04,846.0,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994666000,0.71418683,847.04,845.99,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994666193,0.71418683,847.05,845.99,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994666497,1.50666513,847.05,845.99,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994666694,1.50666513,847.05,844.87,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756994666695,0.7924783,847.01,845.93,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994666893,0.7924783,846.97,845.9,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994667097,0.71418683,846.96,845.89,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994667398,1.50666513,846.96,845.84,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994667594,0.7924783,846.9,845.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994667898,0.71418683,846.89,845.83,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994668298,0.71418683,846.89,845.82,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994669098,0.71418683,846.9,845.82,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994669696,0.7924783,846.89,845.78,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994669899,0.71418683,846.88,845.78,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994670194,0.71418683,846.88,845.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994670398,0.71418683,846.89,845.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994671197,0.71418683,846.89,845.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994671500,0.7924783,846.89,845.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994671697,0.71379055,846.88,845.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994671895,0.71379055,846.91,845.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994672099,0.71379055,846.92,845.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994672396,1.50626885,846.93,845.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994672599,0.71379055,846.92,845.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994672800,1.50626885,846.93,845.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994672999,0.7924783,846.91,845.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994673197,0.71379055,846.9,845.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994673798,0.71379055,846.9,845.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994673999,0.71379055,846.9,845.71,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994674205,0.71379055,847.04,845.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994674704,0.71379055,847.05,845.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994674901,0.7924783,847.04,845.7,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994675101,0.7924783,847.01,845.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994675305,0.71379055,847.0,845.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994675507,0.7924783,847.01,845.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994675704,0.71276933,847.0,845.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994676204,0.71276933,847.0,845.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994677104,0.7924783,846.95,845.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994677408,0.7924783,846.81,845.59,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994677605,0.71276933,846.8,845.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994677804,1.50524763,846.82,845.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994678103,0.71276933,846.81,845.5,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994678302,0.71276933,846.83,845.5,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994678703,0.71276933,846.83,845.59,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994678904,0.71276933,846.85,845.62,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994679105,0.7924783,846.87,845.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994679307,1.50524763,846.86,845.57,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994679503,0.71276933,846.85,845.57,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994680408,0.7924783,846.77,845.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994680608,0.7924783,846.75,845.57,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994680808,0.71276933,846.74,845.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994681008,0.71276933,846.75,845.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994681308,0.2056051,846.46,845.55,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994683113,0.2056051,846.46,845.52,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994683309,0.2056051,846.46,845.53,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994683509,0.2056051,846.46,845.58,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994683912,0.2056051,846.46,845.57,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994684113,0.2056051,846.46,845.63,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994684312,0.2056051,846.46,845.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994684913,0.2056051,846.46,845.44,0.20558506]
["bitfinex-derivatives","BNBF0:USTF0",1756994684914,0.2056051,846.46,845.65,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994686317,0.2056051,846.46,845.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994686516,0.2056051,846.46,845.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994686711,0.2056051,846.46,845.59,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994686917,0.2056051,846.46,845.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994689315,0.2056051,846.46,845.61,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994689719,0.2056051,846.46,845.44,0.20558506]
["bitfinex-derivatives","BNBF0:USTF0",1756994689720,0.2056051,846.46,845.63,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994690020,0.20558324,846.56,845.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994690220,0.20558324,846.56,845.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994690418,0.7924783,846.93,845.69,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994690616,0.20554924,846.69,845.74,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994691121,0.20554924,846.69,845.75,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994691416,0.20554924,846.69,845.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994691920,0.20554924,846.69,845.75,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994692322,0.20554924,846.69,845.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994693522,0.20554924,846.69,845.78,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994693720,0.20554924,846.69,845.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994694521,0.20554924,846.69,845.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994694722,0.20554924,846.69,845.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994695622,0.20554924,846.69,845.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994695823,0.20554924,846.69,845.76,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994696224,0.20554924,846.69,845.77,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994696527,0.20554924,846.69,845.73,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994697629,0.20554924,846.69,845.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994699227,0.20554924,846.69,845.66,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994699525,0.20554924,846.69,845.47,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994699526,0.20554924,846.69,845.67,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994699931,0.20554924,846.69,845.68,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994701528,0.20554924,846.69,845.44,0.20558506]
["bitfinex-derivatives","BNBF0:USTF0",1756994701529,0.20554924,846.69,845.66,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994702028,0.20554924,846.69,845.64,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994702228,0.20554924,846.69,845.59,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994702528,0.20554924,846.69,845.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994702728,0.20554924,846.69,845.61,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994702928,0.20554924,846.69,845.62,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994703328,0.20554924,846.69,845.6,0.79298036]
["bitfinex-derivatives","BNBF0:USTF0",1756994705330,0.20554924,846.69,845.42,0.2055966]
["bitfinex-derivatives","BNBF0:USTF0",1756994705536,0.20554924,846.69,845.6,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994705830,0.20554924,846.69,845.61,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994706029,0.20554924,846.69,845.53,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994706228,0.20554924,846.69,845.52,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994706633,0.20554924,846.69,845.53,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994709230,0.20554924,846.69,845.6,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994710332,0.20554924,846.69,845.69,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994711236,0.20554924,846.69,845.71,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994711738,0.20554924,846.69,845.68,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994712434,0.20554924,846.69,845.58,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994712635,0.20554924,846.69,845.49,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994713135,0.20554924,846.69,845.5,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994713331,0.20554924,846.69,845.51,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994713834,0.91860681,846.69,845.51,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994714033,0.71305757,846.68,845.51,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994714233,0.71305757,846.68,845.52,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994714535,0.20554924,846.69,845.52,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994714938,0.20554924,846.69,845.72,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994715136,0.20554924,846.69,845.74,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994715338,0.20554924,846.69,845.78,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994716239,0.20554924,846.69,845.79,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994717237,0.20554924,846.69,845.83,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994717735,0.20554924,846.69,845.84,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994718136,0.20554924,846.69,845.94,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994718435,0.20554924,846.69,845.95,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994719040,0.20554924,846.69,845.96,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994719239,0.20554924,846.69,846.02,0.79201942]
["bitfinex-derivatives","BNBF0:USTF0",1756994719642,0.20554924,846.69,845.84,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994719838,0.20554924,846.69,846.02,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994720242,0.20554924,846.69,846.03,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994720445,0.20554924,846.69,846.04,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994720740,0.20554924,846.69,846.02,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994720939,0.20554924,846.69,846.01,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994721144,0.20554924,846.69,846.04,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994721643,0.20554924,846.69,845.97,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994722242,0.20554924,846.69,845.42,0.2055966]
["bitfinex-derivatives","BNBF0:USTF0",1756994722243,0.20554924,846.69,845.98,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994722641,0.20554924,846.69,845.97,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994723344,0.20554924,846.69,845.98,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994723545,0.20554924,846.69,845.97,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994723944,0.20554924,846.69,846.0,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994724240,0.20554924,846.69,846.02,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994724843,0.20554924,846.69,846.01,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994725239,0.20554924,846.69,846.02,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994725941,0.20554924,846.69,846.03,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994726945,0.20554924,846.69,846.02,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994727446,0.20554924,846.69,846.01,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994728346,0.20554924,846.69,845.99,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994728846,0.20554924,846.69,845.97,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994729044,0.20554924,846.69,845.93,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994729347,0.20554924,846.69,845.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994729647,0.20554924,846.69,845.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994729949,0.20554924,846.69,845.82,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994731044,0.78946641,846.68,845.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994731247,1.50608188,846.67,845.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994731551,0.78946641,846.53,845.72,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994731743,0.71661547,846.52,845.65,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994731946,0.78946641,846.51,845.52,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994732144,0.71661547,846.5,845.52,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994732449,0.71661547,846.5,845.5,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994732647,0.71661547,846.51,845.5,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994732845,0.71661547,846.51,845.49,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994733047,0.71661547,846.52,845.49,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994733346,0.71661547,846.52,845.46,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994733553,0.78946641,846.48,845.42,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994733850,0.78946641,846.45,845.38,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994734046,0.71661547,846.44,845.38,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994734247,1.50608188,846.44,845.34,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994734447,0.78946641,846.4,845.36,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994734746,0.78946641,846.29,845.24,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994734943,0.71661547,846.28,845.24,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994735144,0.71661547,846.28,845.03,0.20568774]
["bitfinex-derivatives","BNBF0:USTF0",1756994735145,0.78946641,846.21,845.18,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994735350,0.71661547,846.2,845.14,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994735544,0.71661547,846.23,845.11,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994735751,0.78946641,846.22,845.14,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994735950,0.71661547,846.21,845.11,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994736152,0.71661547,846.26,845.11,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994736353,0.71661547,846.26,843.11,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756994736354,0.71661547,846.26,845.08,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994736549,0.71661547,846.28,845.08,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994736952,0.20572239,845.99,845.08,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994737153,0.20572239,845.99,845.07,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994737348,0.71661547,846.28,845.05,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994737554,0.71661547,846.31,845.01,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994737849,0.78946641,846.35,844.91,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994738049,0.78946641,846.29,844.89,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994738254,0.78946641,846.25,844.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994738455,0.71661547,846.24,844.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994738754,0.78946641,846.22,844.93,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994738955,0.78946641,846.16,844.94,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994739156,0.71661547,846.15,844.94,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994739358,0.71661547,846.15,843.26,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756994739359,0.71661547,846.16,844.91,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994739555,0.71661547,846.18,844.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994739859,0.71661547,846.19,844.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994740060,1.50608188,846.19,844.91,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994740358,0.71661547,846.18,844.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994740556,0.71661547,846.2,844.91,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994740756,0.71661547,846.22,844.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994740954,0.71661547,846.24,844.89,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994741153,0.71661547,846.25,844.89,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994741356,0.71661547,846.25,844.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994741655,0.71661547,846.28,844.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994741853,0.71661547,846.28,844.91,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994742058,1.50608188,846.38,844.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994742258,0.71661547,846.37,844.89,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994742460,0.71661547,846.37,844.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994742659,0.71661547,846.38,844.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994742857,1.50608188,846.38,844.87,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994743161,0.71661547,846.37,844.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994743357,0.71661547,846.38,844.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994743560,0.71661547,846.39,844.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994744258,0.71661547,846.4,844.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994744755,1.50608188,846.4,844.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994744956,0.71661547,846.39,844.87,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994745159,0.71661547,846.4,844.87,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994745359,0.71661547,846.4,844.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994745561,0.78946641,846.41,844.84,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994745857,0.71661547,846.4,844.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994746057,0.71661547,846.41,844.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994746258,0.71661547,846.42,844.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994746562,0.71661547,846.64,844.84,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994747265,0.78946641,846.59,844.84,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994747459,0.78946641,846.53,844.77,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994747663,0.78946641,846.31,844.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994747859,1.50608188,846.3,844.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994748060,0.78946641,846.28,844.76,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994748260,0.78946641,846.24,844.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994748558,1.50608188,846.23,844.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994748762,0.71661547,846.22,844.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994748960,0.71661547,846.22,843.73,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756994748961,0.71661547,846.22,844.76,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994749163,0.71661547,846.23,844.76,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994749364,0.71661547,846.24,844.75,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994749564,0.71661547,846.25,844.75,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994750362,0.71661547,846.25,844.73,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994750562,0.78946641,846.24,844.69,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994750760,0.78946641,846.19,844.67,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994750962,0.78946641,846.12,844.61,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994751165,0.71661547,846.11,844.57,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994751362,0.78946641,846.1,844.49,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994751666,0.78946641,845.97,844.38,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994751866,0.71661547,845.96,844.36,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994752066,0.71661547,845.97,844.35,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994752262,0.71661547,845.97,844.3,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994752565,0.71661547,846.0,844.29,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994752761,0.71661547,846.02,844.29,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994752964,1.50608188,846.02,844.29,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994753166,0.71661547,846.01,844.28,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994753362,0.71661547,846.01,844.26,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994753567,0.71661547,846.02,844.26,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994754062,1.50608188,846.02,844.26,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994754365,2.6415943,847.32,842.98,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756994754366,0.71661547,846.01,844.23,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994754565,1.50608188,846.04,844.22,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994754763,0.71661547,846.03,844.22,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994755167,0.71661547,846.03,843.78,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756994755168,0.78946641,846.02,844.2,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994755368,0.71661547,846.01,844.17,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994755567,0.71661547,846.03,844.05,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994755766,0.71661547,846.16,843.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994756069,0.78946641,845.87,844.06,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994756368,0.78946641,845.82,843.94,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994756567,0.78946641,845.82,843.74,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994756568,0.78946641,845.8,843.95,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994756769,0.71661547,845.79,843.93,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994756969,0.71661547,845.8,843.92,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994757166,0.78946641,845.79,843.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994757369,0.71661547,845.78,843.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994757569,0.70530116,845.84,843.84,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994757770,0.70530116,845.87,843.82,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994757970,0.70530116,845.9,843.82,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994758270,0.70530116,845.9,842.31,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756994758271,0.70530116,845.9,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994758472,1.49476757,845.93,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994758665,0.70530116,845.92,843.77,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994758866,0.70530116,845.94,843.77,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994759070,1.49476757,845.95,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994759369,0.70530116,845.94,843.87,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994759569,0.70530116,846.06,843.84,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994759769,0.70530116,846.11,843.84,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994759968,1.49476757,846.11,843.84,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994760168,0.78946641,846.05,843.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994760471,0.70530116,846.04,843.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994760665,0.70530116,846.04,843.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994760969,0.78946641,846.02,843.91,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994761166,0.70530116,846.01,843.92,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994761366,0.70530116,846.02,843.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994761565,0.70530116,846.03,843.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994761869,1.49476757,846.03,843.91,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994762165,0.70530116,846.02,843.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994762370,0.70530116,846.04,843.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994762568,0.70530116,846.05,843.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994762768,0.78946641,846.02,843.9,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994763074,0.78946641,846.02,842.19,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756994763075,0.78946641,845.95,843.94,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994763371,0.78946641,845.95,843.77,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994763372,0.70530116,845.94,843.91,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994763572,0.70530116,845.97,843.91,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994764068,0.70530116,845.97,843.89,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994764266,0.70530116,846.0,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994764472,0.70530116,846.03,843.77,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994764671,0.78946641,846.05,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994764972,0.70530116,846.04,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994765171,0.70530116,846.04,843.76,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994765371,0.70530116,846.09,843.74,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994765569,0.78946641,846.06,843.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994765773,0.78946641,846.02,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994765969,0.78946641,845.97,843.84,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994766174,0.78946641,845.95,843.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994766471,0.78946641,845.91,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994766775,0.70317771,845.9,843.66,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994767073,0.78946641,845.88,843.57,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994767271,0.78946641,845.85,843.58,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994767472,0.70317771,845.84,843.55,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994767672,0.78946641,845.82,843.43,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994767872,0.78946641,845.76,843.37,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994768171,0.70317771,845.75,843.49,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994768373,0.70317771,845.86,843.47,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994768570,0.70317771,845.88,843.55,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994768774,0.70317771,845.88,841.45,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756994768775,0.70317771,845.96,843.53,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994769073,2.6415943,847.39,842.02,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756994769074,0.70317771,845.98,843.67,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994769373,0.70317771,846.06,843.75,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994769573,0.70317771,846.06,843.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994769774,0.70317771,846.16,843.76,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994769974,0.70317771,846.35,843.87,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994770170,0.78946641,846.42,843.92,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994770374,0.78946641,846.39,843.94,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994770674,0.70317771,846.38,843.94,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994770876,0.78946641,846.25,843.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994771075,0.70317771,846.24,843.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994771568,0.70317771,846.24,843.84,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994771773,0.70317771,846.24,843.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994771973,1.49264412,846.24,843.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994772170,0.78946641,846.22,843.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994772371,0.70317771,846.21,843.88,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994772576,0.78946641,846.18,843.83,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994772777,0.78946641,846.16,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994772976,1.49264412,846.15,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994773275,0.70317771,846.14,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994773579,0.70317771,846.15,843.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994773776,0.70317771,846.17,843.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994773976,0.70317771,846.25,843.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994774470,1.49264412,846.25,843.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994774674,0.70317771,846.24,843.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994775375,0.70317771,846.24,843.87,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994776173,0.70317771,846.24,843.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994776375,0.78946641,846.2,843.81,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994776572,0.70282208,846.19,843.81,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994776773,0.78946641,846.2,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994776972,1.49224706,846.19,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994777175,0.70278065,846.18,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994777471,1.49224706,846.18,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994777676,0.70278065,846.17,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994778375,1.49224706,846.17,843.82,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994778572,0.78946641,846.15,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994778871,0.70278065,846.14,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994779175,0.78946641,846.02,843.86,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994779371,0.78946641,845.95,843.81,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994779575,0.70278065,845.94,843.71,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994779771,0.78946641,845.94,843.69,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994779975,0.70278065,845.93,843.69,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994780176,0.70278065,845.94,843.69,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994780372,0.78946641,845.93,843.7,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994780576,0.70278065,845.92,843.65,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994780876,0.78946641,845.9,843.66,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994781078,0.78946641,845.86,843.62,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994781377,1.49224706,845.85,843.64,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994781580,0.70278065,845.84,843.64,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994781778,0.78946641,845.8,843.7,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994781977,0.70278065,845.79,843.71,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994782179,0.70278065,845.81,843.75,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994782380,0.70278065,845.84,843.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994782679,1.49224706,845.87,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994782980,0.70278065,845.86,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994783276,0.78946641,845.86,843.81,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994783480,0.70278065,845.85,843.81,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994783879,0.70278065,845.85,843.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994784078,2.6415943,846.89,842.44,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756994784079,0.70278065,845.88,843.74,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994784376,0.78946641,845.94,843.76,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994784576,0.70278065,845.93,843.76,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994784775,0.70278065,845.94,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994784976,0.70278065,845.99,843.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994785380,0.78946641,845.97,843.83,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994785579,0.70278065,845.96,843.83,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994785780,0.70278065,845.96,843.92,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994786076,2.6415943,847.47,843.93,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994786077,0.70278065,846.05,843.93,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994786279,0.78946641,846.04,843.96,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994786480,1.49224706,846.03,843.95,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994786677,0.78946641,846.01,843.94,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994786875,0.70278065,846.0,843.94,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994787184,0.78946641,845.9,843.92,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994787381,0.78946641,845.87,843.95,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994787582,0.70278065,845.86,843.95,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994787982,0.70278065,845.86,842.75,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756994787983,0.78946641,845.85,844.0,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994788184,0.70278065,845.84,844.01,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994788385,0.78946641,845.82,844.04,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994788684,0.70278065,845.81,844.04,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994788985,0.70278065,845.81,844.03,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994789182,0.70278065,845.81,844.04,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994789386,0.78946641,845.79,844.08,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994789584,0.70278065,845.78,844.11,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994789883,0.70278065,845.78,843.92,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994789884,0.70278065,845.82,844.1,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994790081,0.70278065,845.83,844.1,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994790282,0.78946641,845.82,844.15,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994790484,0.70278065,845.81,844.16,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994790685,0.70278065,845.86,844.24,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994790980,0.70278065,845.92,844.37,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994791180,0.70278065,845.98,844.38,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994791384,0.70278065,845.98,844.43,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994791584,0.70278065,846.01,844.53,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994791785,0.70278065,846.08,844.57,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994791986,0.70278065,846.14,844.64,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994792186,0.70278065,846.21,844.68,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994792385,1.0566377,846.52,843.07,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756994792386,1.49224706,846.3,844.71,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994792681,0.70278065,846.29,844.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994792986,0.70278065,846.36,844.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994793283,0.70278065,846.38,844.81,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994794282,1.49224706,846.38,844.82,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994794582,0.70278065,846.37,844.81,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994794783,0.78946641,846.35,844.81,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994795083,1.49224706,846.34,844.8,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994795286,0.70278065,846.33,844.81,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994795582,0.70278065,846.33,844.6,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994795583,0.78946641,846.31,844.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994795787,0.70278065,846.3,844.69,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994795984,0.70278065,846.48,844.71,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994796484,0.70278065,846.48,842.96,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756994796485,0.78946641,846.41,844.66,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994796787,0.78946641,846.39,844.64,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994796984,0.70278065,846.38,844.64,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994797183,1.49224706,846.38,844.62,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994797384,0.78946641,846.28,844.69,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994797583,0.70278065,846.27,844.53,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994797783,0.70278065,846.27,844.19,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994797784,0.78946641,846.24,844.33,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994797987,0.70278065,846.23,844.33,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994798286,0.70278065,846.23,844.39,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994798584,0.78946641,846.19,844.44,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994798785,0.70278065,846.18,844.44,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994798986,0.70278065,846.19,844.44,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994799187,1.49224706,846.19,844.44,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994799386,0.70278065,846.18,844.61,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994799589,0.70278065,846.29,844.6,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994799786,0.70278065,846.3,844.6,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994800085,1.49224706,846.3,844.61,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994800290,1.49224706,846.3,842.94,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756994800291,0.78946641,846.21,844.53,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994800487,0.70278065,846.2,844.53,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994801289,0.70278065,846.2,844.54,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994801587,0.78946641,846.15,844.48,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994801789,0.70278065,846.14,844.48,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994802287,0.70278065,846.14,844.5,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994802590,0.70278065,846.15,844.5,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994803386,1.49224706,846.15,844.51,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994803689,0.70278065,846.14,844.51,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994804390,1.49224706,846.14,844.52,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994804585,0.70278065,846.13,844.52,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994805190,0.78946641,845.97,844.64,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994805389,0.70278065,845.96,844.72,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994805587,0.70278065,846.02,844.72,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994805886,0.70278065,846.02,844.73,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994806389,1.49224706,846.02,844.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994806586,0.70278065,846.01,844.79,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994807290,0.78946641,846.0,844.78,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994807589,0.78946641,846.0,844.62,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994807590,0.78946641,845.97,844.73,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994807785,0.70278065,845.96,844.74,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994808087,0.78946641,845.98,844.74,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994808088,0.70278065,845.97,844.74,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994808886,1.49224706,845.97,844.75,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994809191,0.70278065,845.96,844.75,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994809394,1.49224706,845.96,844.75,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994809590,0.70278065,845.95,844.72,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994809791,0.70278065,846.01,844.72,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994810194,1.49224706,846.01,844.72,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994810489,0.70278065,846.0,844.72,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994811594,0.70278065,846.0,844.65,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994811795,0.70278065,846.03,844.65,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994811994,0.78946641,845.94,844.57,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994812196,0.78946641,845.82,844.44,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994812397,0.70278065,845.81,844.44,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994812893,0.70278065,845.81,844.41,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994813092,0.70278065,845.82,844.41,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994813295,0.70278065,845.82,844.42,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994813501,0.20585991,845.47,844.42,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994814101,0.20585991,845.47,844.43,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994814296,0.20585991,845.47,844.45,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994815703,0.20585991,845.47,844.46,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994816301,0.20585991,845.47,844.48,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994817198,0.20585991,845.47,844.49,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994817801,0.20585991,845.47,844.5,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994818199,0.20585991,845.47,844.51,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994818803,0.20585991,845.47,844.56,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994819103,0.20585991,845.47,844.59,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994819300,0.20585991,845.47,844.58,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994820204,0.20585991,845.47,844.59,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994820504,0.20585991,845.47,844.6,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994820704,0.20585991,845.47,844.63,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994821605,0.20585991,845.47,844.62,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994821806,0.20585991,845.47,844.63,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994822001,0.20585991,845.47,844.68,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994822202,0.20585991,845.47,844.7,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994822405,0.20585991,845.47,844.72,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994822702,0.20585991,845.47,844.87,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994822902,0.20585991,845.47,844.85,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994823202,0.20585991,845.47,844.92,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994823404,0.20585991,845.47,844.95,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994823604,0.20585991,845.47,845.02,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994823803,0.20585991,845.47,845.08,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994824107,0.20585991,845.47,845.19,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994824305,0.78946641,846.59,845.16,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994824504,0.71382723,846.58,845.16,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994824707,0.20575645,845.6,845.16,0.79362158]
["bitfinex-derivatives","BNBF0:USTF0",1756994824909,0.71382723,846.57,844.94,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994825108,0.20574124,845.6,845.17,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994825306,0.71382723,846.59,845.17,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994825606,0.71382723,846.59,845.16,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994825906,0.71382723,846.59,845.13,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994826303,0.71382723,846.59,845.1,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994826506,0.20574246,846.23,845.1,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994826705,0.20574246,846.23,845.09,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994827207,0.20574246,846.23,845.12,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994827406,0.20574246,846.23,845.1,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994827708,0.20574246,846.23,845.14,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994828309,0.20574246,846.23,845.13,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994828510,0.20574246,846.23,845.06,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994828707,0.20574246,846.23,844.99,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994829208,0.20574246,846.23,844.68,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756994829209,0.20574246,846.23,845.0,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994829410,0.20574246,846.23,844.99,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994829613,0.20574246,846.23,844.96,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994829810,0.20574246,846.23,844.98,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994830012,0.20574246,846.23,844.97,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994830210,0.20574246,846.23,844.96,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994830509,0.20574246,846.23,844.95,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994831411,0.20574246,846.23,844.38,0.20585991]
["bitfinex-derivatives","BNBF0:USTF0",1756994831412,0.20574246,846.23,844.93,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994831618,0.91956969,846.23,844.93,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994831812,0.71382723,846.22,844.93,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994832315,0.20574246,846.23,844.92,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994833514,0.20574246,846.23,844.91,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994834519,0.20574246,846.23,844.88,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994836420,0.20574246,846.23,844.87,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994836721,0.20574246,846.23,844.86,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994837519,0.20574246,846.23,844.87,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994838619,0.20574246,846.23,844.82,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994840321,0.20574246,846.23,844.38,0.20585991]
["bitfinex-derivatives","BNBF0:USTF0",1756994840322,0.20574246,846.23,844.83,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994841320,0.20574246,846.23,844.85,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994841519,0.20574246,846.23,844.86,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994841723,0.20574246,846.23,844.84,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994842217,0.78578769,846.23,844.85,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994842423,0.71382723,846.22,844.85,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994843022,0.71382723,846.22,843.74,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756994843023,0.78578769,846.2,844.79,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994843224,0.71382723,846.19,844.81,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994843422,0.78578769,846.17,844.84,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994843620,0.71382723,846.16,844.83,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994843820,0.71382723,846.17,844.83,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994844323,1.49961492,846.17,844.83,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994844520,0.71382723,846.16,844.84,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994844720,0.71382723,846.16,844.8,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994844922,0.71382723,846.18,844.8,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994845220,0.78578769,846.12,844.76,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994845421,0.71382723,846.11,844.77,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994845823,0.71382723,846.11,844.76,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994846322,1.49961492,846.11,844.77,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994846520,0.71382723,846.1,844.77,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994846822,0.71382723,846.11,844.77,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994847225,0.20578626,845.78,844.78,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994847822,0.20578626,845.78,844.79,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994848225,0.20578626,845.78,844.78,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994848425,0.20578626,845.78,844.79,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994849023,0.20578626,845.78,844.8,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994849223,0.20578626,845.78,844.81,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994849424,0.20578626,845.78,844.82,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994849924,0.20578626,845.78,844.85,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994850324,0.20578626,845.78,844.86,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994850723,0.20578626,845.78,844.93,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994850927,0.20578626,845.78,844.94,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994851133,0.20578626,845.78,845.02,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994851432,0.78578769,846.18,845.05,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994851633,0.20574672,845.94,845.1,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994852132,0.20574672,845.94,845.09,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994852432,0.20574672,845.94,844.47,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1756994852433,0.20574672,845.94,845.17,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994853233,0.20574672,845.94,845.16,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994853631,0.20574672,845.94,845.15,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994854535,0.20574672,845.94,845.16,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994855438,0.20574672,845.94,845.18,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994855639,0.71515379,846.2,845.18,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994855939,0.20570719,846.06,845.18,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994856439,0.20570719,846.06,845.17,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994857338,0.20570719,846.06,845.06,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994857541,0.20570719,846.06,845.0,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994858337,0.20570719,846.06,845.01,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994858741,0.20570719,846.06,845.0,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994859639,0.20570719,846.06,844.99,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994859842,0.20570719,846.06,844.96,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994860442,0.20570719,846.06,845.0,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994861046,0.20570719,846.06,845.01,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994861344,0.20570719,846.06,845.1,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994862443,0.20570719,846.06,845.17,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994862845,0.20570719,846.06,844.47,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1756994862846,0.20570719,846.06,845.2,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994864752,0.20570719,846.06,845.1,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994864952,0.20570719,846.06,845.03,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994866455,0.20570719,846.06,845.02,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994867756,0.20570719,846.06,845.03,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994868957,0.20570719,846.06,845.04,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994869353,0.20570719,846.06,845.03,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994869755,0.92073649,846.06,845.03,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994869953,0.7150293,846.05,845.03,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994871659,0.20570719,846.06,845.03,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994872060,0.20570719,846.06,845.06,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994872256,0.20570719,846.06,845.07,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994872960,0.20570719,846.06,845.08,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994873560,0.20570719,846.06,845.09,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994874359,0.20570719,846.06,845.11,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994874959,0.20570719,846.06,845.13,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994875358,0.20570719,846.06,845.15,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994876160,0.20570719,846.06,845.18,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994876358,0.20570719,846.06,845.21,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994876559,0.20570719,846.06,845.23,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994876859,0.20570719,846.06,845.26,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994877264,0.20570719,846.06,845.31,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994877859,0.20570719,846.06,845.33,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994878261,0.20570719,846.06,845.35,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994879460,0.20570719,846.06,845.37,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994879864,0.20570719,846.06,845.36,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994880564,0.20570719,846.06,845.38,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994880961,0.20570719,846.06,845.39,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994881264,0.20570719,846.06,845.41,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994881462,0.71754201,846.42,845.4,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994881664,0.20566403,846.22,845.42,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994882462,0.20566403,846.22,845.44,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994883159,0.20566403,846.22,845.51,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994883361,0.20566403,846.22,844.47,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1756994883362,0.20566403,846.22,845.5,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994883562,0.20566403,846.22,845.52,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994883763,0.20566403,846.22,845.55,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994884562,0.20566403,846.22,845.16,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756994884563,0.20566403,846.22,845.54,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994885468,0.20566403,846.22,845.53,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994885763,0.20566403,846.22,845.5,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994885967,0.20566403,846.22,845.49,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994886166,0.20566403,846.22,845.5,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994886567,0.20566403,846.22,845.49,0.79061361]
["bitfinex-derivatives","BNBF0:USTF0",1756994886763,0.20566403,846.22,845.49,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994887366,0.20566403,846.22,845.48,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994887567,0.20566403,846.22,845.49,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994888565,0.20566403,846.22,845.48,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994889469,0.20566403,846.22,845.47,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994889664,0.20566403,846.22,845.46,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994890368,0.20566403,846.22,845.42,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994890569,0.20566403,846.22,845.4,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994891168,0.20566403,846.22,845.41,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994891567,0.20566403,846.22,845.4,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994891770,0.20566403,846.22,845.41,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994892971,0.20566403,846.22,845.45,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994893567,0.20566403,846.22,845.44,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994894967,0.71697044,846.55,845.44,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994895167,0.20563062,846.38,845.45,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994895470,0.20563062,846.38,845.44,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994895668,0.20563062,846.38,845.45,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994896572,0.20563062,846.38,845.44,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994896769,0.20563062,846.38,845.47,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994896969,0.20563062,846.38,845.49,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994897470,0.20563062,846.38,845.48,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994897770,0.20563062,846.38,845.49,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994897969,0.20563062,846.38,844.47,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1756994897970,0.20563062,846.38,845.5,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994898572,0.20563062,846.38,845.33,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994898573,0.20563062,846.38,845.54,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994898771,0.20563062,846.38,845.53,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994899075,0.20563062,846.38,845.52,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994899272,0.20563062,846.38,845.4,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994899474,0.20563062,846.38,845.39,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994899672,0.20563062,846.38,845.38,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994900272,0.20563062,846.38,845.37,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994900776,0.20563062,846.38,845.36,0.79387773]
["bitfinex-derivatives","BNBF0:USTF0",1756994900978,0.20563062,846.38,845.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994901278,0.20563062,846.38,845.35,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994902373,0.78790634,846.98,845.39,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994902572,0.20564094,846.38,845.38,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994902778,0.71643429,846.96,845.38,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994902978,0.205613,846.35,845.38,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994903272,0.71643429,846.96,845.38,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994904482,0.20561361,846.57,845.37,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994904682,0.20561361,846.57,845.38,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994905484,0.20561361,846.57,845.34,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994905979,0.20561361,846.57,845.36,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994906385,0.20561361,846.57,845.35,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994906685,0.20561361,846.57,845.38,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994906980,0.78790634,846.56,845.38,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994907184,0.78790634,846.49,845.4,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994907378,0.78790634,846.49,845.22,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994907379,0.78790634,846.47,845.32,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994907583,0.78790634,846.47,844.93,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756994907584,0.78790634,846.44,845.33,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994907784,0.78790634,846.38,845.25,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994907986,0.71643429,846.37,845.25,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994908486,1.50434063,846.37,845.26,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994908684,0.71643429,846.36,845.26,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994908882,0.78790634,846.34,845.28,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994909086,0.71643429,846.33,845.28,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994909382,1.50434063,846.33,845.29,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994909587,1.50434063,846.32,845.29,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994909786,0.71643429,846.31,845.25,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994909987,0.78790634,846.29,845.2,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994910282,1.50434063,846.28,845.21,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994910483,0.71643429,846.27,845.21,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994911285,0.71643429,846.27,845.22,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994912081,0.71643429,846.27,845.2,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994912286,0.71643429,846.29,845.2,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994912484,0.71643429,846.29,845.0,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994912485,0.71643429,846.29,845.21,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994913189,1.50434063,846.29,845.21,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994913388,0.71643429,846.28,845.21,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994913588,0.78790634,846.27,845.18,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994913791,0.78790634,846.22,845.18,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994913990,0.71643429,846.21,845.18,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994914790,0.71643429,846.21,845.13,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994914791,0.78790634,846.17,845.13,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994915087,0.71643429,846.16,845.13,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994917392,0.71643429,846.16,845.12,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994917594,0.71643429,846.17,845.12,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994918092,0.71643429,846.17,845.14,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994918288,0.71643429,846.18,845.13,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994918689,1.50434063,846.19,845.13,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994918892,0.71643429,846.18,845.13,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994919393,0.71643429,846.18,845.12,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994920193,0.71643429,846.18,845.14,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994920390,0.71643429,846.2,845.13,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994920593,0.71643429,846.2,845.17,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994920787,0.71643429,846.2,845.25,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994920989,0.78790634,846.29,844.47,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1756994920990,0.71643429,846.28,845.24,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994921189,0.71643429,846.29,845.24,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994921694,1.50434063,846.29,845.25,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994921994,1.50434063,846.28,845.24,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994922189,0.71643429,846.27,845.24,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994922893,0.78790634,846.26,845.22,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994923193,0.71643429,846.25,845.22,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994923390,0.71643429,846.25,844.47,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1756994923391,0.78790634,846.23,845.12,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994923592,0.78790634,846.23,844.91,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994923593,1.50434063,846.22,845.11,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994923892,0.71643429,846.21,845.11,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994924294,0.71643429,846.21,845.1,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994924791,0.71643429,846.22,845.1,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994925094,0.71451797,846.22,845.09,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994925395,0.71451797,846.24,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994925592,0.71451797,846.26,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994927094,0.71451797,846.27,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994927798,0.71451797,846.27,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994927995,0.71451797,846.28,845.09,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994928197,0.71451797,846.29,845.09,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994928996,1.50242431,846.29,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994929296,0.71451797,846.28,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994929598,0.71451797,846.28,845.09,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994929999,0.71451797,846.28,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994930197,1.50242431,846.28,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994930400,0.71451797,846.27,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994931496,0.71451797,846.27,845.09,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994931800,0.71451797,846.27,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994932297,0.71451797,846.27,844.85,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994932298,0.71451797,846.27,845.09,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994932900,0.78790634,846.26,845.09,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994933104,0.71451797,846.25,845.09,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994933405,1.50242431,846.25,845.1,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994933605,0.71451797,846.24,845.1,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994934305,0.71451797,846.24,844.47,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1756994934306,1.50242431,846.24,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994934509,0.71451797,846.23,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994934709,0.78790634,846.22,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994934904,0.20561361,846.57,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994934905,0.78790634,846.18,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994935104,0.71451797,846.17,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994936005,0.71451797,846.17,845.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994936205,0.71451797,846.18,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994936412,0.71451797,846.19,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994936608,1.50242431,846.19,845.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994936809,0.71451797,846.18,845.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994937112,1.50242431,846.19,845.05,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994937408,0.71451797,846.18,845.05,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994937913,0.71451797,846.18,845.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994938112,0.71451797,846.19,845.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994938512,0.71451797,846.2,845.04,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994938711,0.71451797,846.22,845.04,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994939111,0.78790634,846.21,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994939309,0.71451797,846.2,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994939508,0.71451797,846.21,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994939811,0.71451797,846.21,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994940012,0.71451797,846.23,845.0,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994940308,0.71451797,846.24,845.0,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994940713,0.71451797,846.24,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994940907,0.78790634,846.23,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994941213,0.78790634,846.19,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994941408,0.78790634,846.07,845.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994941613,0.71451797,846.06,845.05,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994941913,0.71451797,846.07,845.05,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994942411,0.71451797,846.07,845.04,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994943212,0.71451797,846.07,844.94,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994943412,0.71451797,846.25,844.94,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994944812,0.71451797,846.25,844.93,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994945116,0.71451797,846.26,844.93,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994946218,0.78790634,846.23,844.88,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994946518,1.50112045,846.22,844.87,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994946818,0.71321411,846.21,844.86,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994947220,0.71321411,846.21,844.87,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994948921,0.78790634,846.13,844.93,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994949216,0.71321411,846.12,844.94,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994949420,0.71321411,846.13,844.94,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994949620,0.78790634,846.11,844.96,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994949818,0.71321411,846.1,844.97,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994950122,0.71321411,846.12,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994950922,0.71321411,846.12,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994953320,1.50112045,846.12,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994953526,0.71321411,846.11,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994954926,0.71321411,846.11,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994955126,0.78790634,846.11,844.97,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994955326,0.71321411,846.1,844.96,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994955526,0.71321411,846.11,844.96,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994956325,0.71339636,846.11,844.96,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994956525,1.5013027,846.11,844.97,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994956728,0.71339636,846.1,844.97,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994956923,0.71339636,846.1,844.98,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994957124,0.71339636,846.11,844.99,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994957329,0.71339636,846.12,844.98,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994957527,0.71339636,846.14,844.98,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994958527,0.71339636,846.14,845.0,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994958732,0.71339636,846.15,845.0,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994959531,0.71339636,846.15,844.47,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1756994959532,1.5013027,846.15,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994959734,0.71339636,846.14,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994960033,0.71339636,846.14,845.04,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994960332,0.71339636,846.15,845.04,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994960533,0.71339636,846.15,845.05,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994961429,1.5013027,846.15,845.05,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994961631,0.71339636,846.14,845.05,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994961834,0.71339636,846.14,845.04,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994962334,1.5013027,846.14,845.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994962533,0.71339636,846.13,845.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994963332,0.71339636,846.13,844.47,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1756994963333,0.78790634,846.12,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994963536,0.71339636,846.11,845.08,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994964536,0.78790634,846.1,845.11,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994964734,0.78790634,846.07,845.12,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994964933,0.71339636,846.06,845.12,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994965236,0.71339636,846.06,845.19,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994965433,0.78790634,846.06,845.21,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994965638,0.71339636,846.05,845.21,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994965837,0.71339636,846.06,845.21,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994966338,0.78790634,846.04,845.22,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994966540,0.71339636,846.03,845.22,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994967440,1.5013027,846.03,845.23,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994967641,0.71339636,846.02,845.23,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994968141,0.78790634,846.03,845.23,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994968442,0.78790634,846.03,845.24,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994968643,0.78790634,846.07,845.18,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994968839,0.71615025,846.06,845.18,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994969041,1.50405659,846.06,845.16,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994969237,0.78790634,846.04,845.17,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994969441,0.78790634,846.01,845.16,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994969642,0.71613952,846.0,845.16,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994969842,0.71613952,846.0,845.15,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994970044,0.78790634,845.99,845.1,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994970341,0.71613952,845.98,845.11,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994972447,1.50404586,845.98,845.11,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994972646,0.78790634,845.96,845.09,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994972844,0.78790634,845.89,845.12,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994973047,0.78790634,845.81,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994973346,0.78790634,845.81,844.83,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756994973347,0.71613952,845.8,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994973647,0.71613952,845.81,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994973943,0.71613952,845.82,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994974348,0.71613952,845.82,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994974546,1.50404586,845.84,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994974746,0.78790634,845.81,845.04,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994974943,0.71613952,845.8,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994975148,0.71613952,845.84,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994975546,0.71613952,845.85,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994975745,0.71613952,845.87,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994975944,0.71613952,845.87,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994976249,1.50404586,845.88,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994976449,0.71613952,845.87,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994976647,0.71613952,845.88,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994976949,0.71613952,845.88,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994977145,0.71613952,845.9,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994977346,0.71613952,845.9,845.0,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994977546,1.50404586,845.91,845.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994977745,0.71613952,845.9,845.02,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994978547,0.71613952,845.9,845.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994978751,1.50404586,845.92,845.04,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994979051,0.71613952,845.91,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994979252,0.71613952,846.01,845.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994981552,0.78790634,845.71,844.72,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994981752,0.71613952,845.7,844.72,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994982154,1.50404586,845.7,844.73,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994982352,0.71613952,845.69,844.7,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994982555,0.71613952,845.71,844.71,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994982752,0.78790634,845.58,844.86,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994983051,0.71613952,845.57,844.86,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994983456,0.71613952,845.59,844.88,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994983756,1.50404586,845.63,844.87,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994983956,0.71613952,845.62,844.87,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994984357,0.71613952,845.62,844.86,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994984658,0.71613952,845.63,844.86,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994985464,0.71613952,845.63,844.84,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994985664,0.71613952,845.65,844.84,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994986264,0.71613952,845.65,844.83,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994986462,0.78790634,845.61,844.78,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994986659,0.71613952,845.6,844.77,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994986863,1.50404586,845.6,844.78,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994987064,0.71613952,845.59,844.78,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994987460,0.71613952,845.59,844.68,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994987660,1.50404586,845.74,844.67,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994987863,0.71613952,845.73,844.67,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994988264,1.50404586,845.73,844.66,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994988563,0.71613952,845.72,844.64,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994989364,0.71613952,845.72,844.63,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994989564,0.71613952,845.73,844.63,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994990262,0.71613952,845.73,844.62,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994990466,0.78790634,845.69,844.56,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994990764,0.71613952,845.68,844.56,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994990963,0.78790634,845.6,844.62,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994991169,0.78790634,845.53,844.54,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994991370,0.78790634,845.34,844.31,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994991570,0.71613952,845.33,844.31,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994991767,0.71613952,845.34,844.3,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994991970,0.71613952,845.35,844.3,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994992470,0.71613952,845.35,844.26,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994992765,0.78790634,845.28,844.16,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994992969,0.71613952,845.27,844.15,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994993170,0.71613952,845.28,844.15,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994993366,0.71613952,845.29,844.11,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994993671,0.71613952,845.32,844.12,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994993970,0.78790634,845.32,844.18,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994994168,1.50404586,845.31,844.17,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994994366,1.50404586,845.31,843.96,0.20595494]
["bitfinex-derivatives","BNBF0:USTF0",1756994994367,0.71613952,845.3,844.14,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994994571,0.78790634,845.26,844.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994994872,0.71613952,845.25,844.06,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994995467,0.71613952,845.25,844.01,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994995669,0.71613952,845.36,844.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994995867,0.71613952,845.38,844.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994996269,1.50404586,845.38,844.03,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994996469,0.71613952,845.37,844.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994996769,0.71613952,845.39,844.07,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994996973,0.78790634,845.38,844.05,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994997170,0.71613952,845.37,844.05,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994997368,0.71613952,845.37,844.04,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994997570,0.71613952,845.38,843.97,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994997770,0.71613952,845.48,843.97,0.79241425]
["bitfinex-derivatives","BNBF0:USTF0",1756994998175,0.78790634,845.46,843.96,0.20595494]
["bitfinex-derivatives","BNBF0:USTF0",1756994998375,0.71613952,845.45,843.96,0.20595494]
["bitfinex-derivatives","BNBF0:USTF0",1756994998676,0.7840125,845.38,843.96,0.20595494]
["bitfinex-derivatives","BNBF0:USTF0",1756994998972,0.71613952,845.37,843.96,0.20595494]
["bitfinex-derivatives","BNBF0:USTF0",1756994999376,0.71613952,845.37,843.77,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756994999572,0.71613952,845.38,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756994999771,0.71613952,845.39,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995000277,0.7840125,845.33,843.81,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995000472,0.7840125,845.31,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995000677,0.71613952,845.32,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995000678,0.71613952,845.3,843.79,0.99686069]
["bitfinex-derivatives","BNBF0:USTF0",1756995000871,0.71613952,845.31,843.79,0.99686069]
["bitfinex-derivatives","BNBF0:USTF0",1756995001376,0.71613952,845.31,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995001574,0.71613952,845.34,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995002476,0.7840125,845.36,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995002477,0.71613952,845.35,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995002673,0.7840125,845.34,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995002875,0.71613952,845.33,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995003474,0.7840125,845.33,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995003677,0.71613952,845.32,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995004476,1.50015202,845.34,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995004676,0.71613952,845.33,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995004879,1.50015202,845.33,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995005080,0.71613952,845.32,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995005276,0.71613952,845.33,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995005481,0.71613952,845.34,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995005681,0.71613952,845.4,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995005882,0.71613952,845.54,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995006176,0.71613952,845.57,843.8,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995006381,0.71613952,845.62,843.8,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995006578,0.71613952,845.63,843.81,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995006779,1.50015202,845.63,843.82,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995006976,0.71613952,845.62,843.94,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995007178,0.71613952,845.73,843.94,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995007376,0.71613952,845.74,843.95,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995007582,1.50015202,845.75,843.94,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995007777,0.7840125,845.73,843.95,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995007978,2.6415943,847.13,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995007979,0.7840125,845.71,843.94,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995008180,1.49330897,845.7,843.94,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995008379,0.70929647,845.69,843.95,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995008578,0.70929647,845.71,843.96,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995008777,0.7840125,845.69,843.94,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995008978,1.49330897,845.68,843.92,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995009177,0.70929647,845.67,843.92,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995009583,0.70929647,845.67,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995009584,0.70929647,845.67,843.93,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995009883,0.7840125,845.66,843.97,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995010083,0.70929647,845.65,843.97,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995010383,0.70929647,845.65,844.01,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995010779,0.70929647,845.71,844.01,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995011180,0.70929647,845.71,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995011380,0.70929647,845.73,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995011985,0.7840125,845.72,843.99,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995012181,0.70929647,845.71,843.99,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995012385,1.49330897,845.71,843.98,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995012582,0.70929647,845.7,843.98,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995013384,0.70929647,845.7,843.96,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995013587,2.6415943,846.91,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995013588,0.70929647,845.72,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995013886,1.49330897,845.75,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995014083,0.70929647,845.74,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995015191,0.70929647,845.74,844.01,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995015486,0.7840125,845.73,843.99,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995015689,0.70929647,845.72,843.98,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995015893,1.49330897,845.72,843.97,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995016094,0.70929647,845.71,843.98,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995016388,1.5849566,846.15,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995016389,1.49330897,845.72,843.97,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995016593,0.70929647,845.71,843.97,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995017190,0.70929647,845.71,843.96,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995017494,0.7840125,845.67,843.94,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995017692,0.70929647,845.66,843.94,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995018193,0.70929647,845.66,843.95,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995018589,0.7840125,845.65,843.97,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995018790,1.49330897,845.64,843.96,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995019092,0.70929647,845.63,843.97,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995020195,1.49330897,845.63,843.97,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995020494,0.70929647,845.62,843.98,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995020792,0.70929647,845.62,843.99,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995021095,2.6415943,846.78,843.99,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995021096,0.70929647,845.63,843.99,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995021294,0.70929647,845.63,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995021295,1.49330897,845.68,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995021494,0.70929647,845.67,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995021693,0.70929647,845.67,843.99,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995021897,0.70929647,845.68,843.99,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995022298,1.49330897,845.68,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995022492,0.70929647,845.67,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995023493,0.70929647,845.67,844.01,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995023697,0.70929647,845.67,844.0,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995024196,0.70929647,845.67,843.79,1.26329922]
["bitfinex-derivatives","BNBF0:USTF0",1756995024197,0.70929647,845.67,844.11,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995024394,0.70929647,845.71,844.24,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995024598,0.70929647,845.9,844.25,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995024794,0.70929647,845.91,844.25,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995025098,0.70929647,845.91,844.26,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995025294,0.70929647,845.92,844.27,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995025498,0.7840125,845.91,844.26,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995025698,0.70929647,845.9,844.26,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995025900,0.70929647,845.9,844.22,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995026102,0.70929647,845.95,844.22,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995026602,1.49330897,845.95,844.23,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995026800,0.70929647,845.94,844.23,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995027200,1.49330897,845.95,844.24,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995027499,1.49330897,845.95,843.98,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995027500,0.70929647,845.94,844.25,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995027802,0.7840125,845.93,844.23,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995028002,0.7840125,845.85,844.15,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995028202,0.7840125,845.82,844.01,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995028403,1.49330897,845.81,844.02,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995028702,0.70929647,845.8,844.02,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995029102,1.49330897,845.8,844.03,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995029402,0.7840125,845.78,844.05,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995029702,0.70929647,845.77,844.05,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995029996,0.7840125,845.78,844.05,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995030203,0.71114697,845.77,844.05,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995030401,1.49515947,845.77,844.06,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995030599,0.71114697,845.76,844.06,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995031302,1.49515947,845.76,844.07,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995031500,0.71114697,845.75,844.07,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995032199,0.71114697,845.75,844.08,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995032405,1.49515947,845.75,844.09,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995032606,0.71114697,845.74,844.09,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995033305,0.71114697,845.74,844.1,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995034208,1.49515947,845.74,844.1,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995034506,1.49515947,845.73,844.1,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995034703,0.7840125,845.62,844.07,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995034908,0.71114697,845.61,844.07,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995035408,1.49515947,845.61,844.08,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995035603,0.71114697,845.6,844.08,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995035802,0.7840125,845.58,844.1,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995036003,0.71114697,845.57,844.1,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995036304,0.7840125,845.52,844.18,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995036503,0.71114697,845.51,844.22,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995036704,0.71114697,845.53,844.22,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995037005,1.49515947,845.53,844.22,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995037204,0.7840125,845.51,844.24,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995037405,1.49515947,845.5,844.25,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995037606,0.71114697,845.49,844.25,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995038308,1.49515947,845.49,844.26,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995038605,1.49515947,845.48,844.28,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995038810,0.71114697,845.47,844.27,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995039107,0.71114697,845.48,844.27,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995039310,1.49515947,845.48,844.29,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995039604,0.71114697,845.47,844.29,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995040206,0.71114697,845.47,844.31,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995040412,0.7840125,845.49,844.33,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995040707,0.71114697,845.48,844.33,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995040907,0.71114697,845.51,844.33,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995041411,0.7840125,845.5,844.36,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995041607,0.71114697,845.49,844.35,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995042412,1.49515947,845.49,844.36,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995042708,0.71114697,845.48,844.35,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995042909,0.71114697,845.49,844.35,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995043312,1.49515947,845.49,844.36,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995043509,0.7840125,845.47,844.38,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995043713,0.71114697,845.46,844.38,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995043910,0.71114697,845.46,844.36,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995044115,0.71114697,845.49,844.36,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995044312,1.49515947,845.49,844.37,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995044615,0.71114697,845.48,844.39,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995044812,0.71114697,845.51,844.39,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995045216,0.71114697,845.51,844.31,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995045513,0.7840125,845.62,844.32,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995045713,0.71114697,845.61,844.32,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995045911,1.49515947,845.61,844.31,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995046115,1.49515947,845.6,844.29,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995046316,1.49515947,845.59,844.29,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995046518,1.49515947,845.58,844.3,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995046718,0.71114697,845.57,844.3,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995047014,1.49515947,845.57,844.3,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995047218,0.71114697,845.56,844.3,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995047418,1.49515947,845.56,844.31,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995047619,0.71114697,845.55,844.31,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995048025,0.71114697,845.55,844.3,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995048224,0.7840125,845.51,844.28,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995048418,1.49515947,845.5,844.28,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995048620,0.71114697,845.49,844.28,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995049119,0.71114697,845.49,844.34,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995049324,0.71114697,845.53,844.35,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995050224,0.71114697,845.53,844.36,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995050824,0.71114697,845.53,844.38,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995051125,0.71114697,845.55,844.39,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995051421,0.7840125,845.57,844.12,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995051422,0.71114697,845.56,844.38,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995051621,0.71114697,845.56,844.39,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995051825,0.71114697,845.57,844.39,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995052525,0.71114697,845.57,844.4,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995052725,0.71114697,845.58,844.4,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995053124,0.71114697,845.58,844.41,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995053325,0.71114697,845.59,844.41,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995053523,0.7840125,845.66,844.41,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995053727,0.71789279,845.65,844.41,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995054221,0.71789279,845.65,844.31,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995054422,0.71789279,845.8,844.72,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995054622,1.0566377,846.06,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995054623,0.71789279,845.81,844.8,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995054822,0.71789279,845.98,844.8,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995055222,0.71789279,845.98,844.78,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995055423,0.71789279,846.0,844.79,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995055627,0.71789279,846.01,844.79,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995055923,0.71789279,846.01,844.8,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995056126,1.50190529,846.02,844.79,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995056326,0.71789279,846.01,844.77,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995056523,0.71789279,846.03,844.77,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995057224,0.71789279,846.03,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995057427,1.50190529,846.05,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995057625,0.71789279,846.04,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995057826,0.7840125,846.0,844.75,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995058024,1.50190529,845.99,844.73,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995058327,0.7840125,845.83,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995058527,0.71789279,845.82,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995058729,1.50190529,845.82,844.77,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995059028,0.71789279,845.81,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995059229,0.71789279,845.83,844.75,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995060125,1.50190529,845.83,844.73,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995060329,0.71789279,845.82,844.71,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995060729,0.7840125,845.84,844.7,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995061030,0.71701612,845.83,844.7,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995061225,0.71701612,845.83,844.69,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995061526,0.7840125,845.81,844.67,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995061829,0.71701612,845.8,844.67,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995062131,0.71701612,845.8,844.66,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995062430,0.71701612,845.8,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995062431,1.50102862,845.81,844.67,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995062725,0.71701612,845.8,844.67,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995063331,1.50102862,845.81,844.68,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995063526,0.71701612,845.8,844.68,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995063828,0.71701612,845.8,844.26,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995063829,0.71701612,845.8,844.69,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995064030,0.71701612,845.81,844.69,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995064226,1.50102862,845.81,844.7,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995064430,0.71701612,845.8,844.7,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995064631,0.7840125,845.79,844.69,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995064826,0.7840125,845.75,844.68,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995065032,0.71701612,845.74,844.67,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995065331,1.50102862,845.74,844.68,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995065532,1.50102862,845.74,844.48,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995065533,0.7840125,845.65,844.65,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995065726,0.7840125,845.63,844.61,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995065931,0.71701612,845.62,844.61,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995066132,1.50102862,845.62,844.61,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995066436,0.7840125,845.59,844.58,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995066634,0.71701612,845.58,844.59,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995066933,0.71701612,845.59,844.59,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995067133,1.50102862,845.59,844.58,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995067430,0.71701612,845.58,844.58,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995068030,0.71701612,845.58,844.59,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995068534,0.71701612,845.58,843.79,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756995068535,0.71701612,845.58,844.61,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995068830,1.50102862,845.6,844.62,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995069030,0.71701612,845.59,844.65,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995069231,0.71701612,845.61,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995069433,0.71701612,845.65,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995069936,0.71701612,845.65,844.78,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995070237,0.71701612,845.66,844.79,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995070438,0.7840125,845.95,844.83,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995070636,0.71589594,845.94,844.83,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995071033,0.71589594,845.95,844.83,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995071233,0.71589594,845.95,844.81,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995071434,0.71589594,845.96,844.81,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995071838,0.71589594,845.96,844.8,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995071839,1.49990844,845.96,844.8,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995072036,0.71589594,845.95,844.8,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995072235,0.71589594,845.95,844.78,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995074142,0.71589594,845.95,844.77,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995074339,0.71589594,845.96,844.77,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995075142,0.71589594,845.96,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995076341,0.71589594,845.97,844.76,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995077043,0.7840125,845.95,844.78,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995077342,0.71589594,845.94,844.77,0.79086857]
["bitfinex-derivatives","BNBF0:USTF0",1756995077842,0.71589594,845.94,844.77,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995078841,0.71589594,845.95,844.77,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995079441,0.71589594,845.95,844.78,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995079640,0.71589594,845.96,844.78,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995080342,0.7871891,845.94,844.81,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995080547,1.50308504,845.93,844.81,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995080746,0.71589594,845.92,844.81,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995080948,0.71589594,845.93,844.84,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995081245,0.71589594,845.99,844.83,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995081445,0.71589594,846.0,844.83,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995081942,0.71589594,846.0,844.88,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995082142,0.71589594,846.06,844.88,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995082848,0.71589594,846.06,845.0,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995083042,0.71589594,846.15,845.0,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995083248,0.71589594,846.15,844.98,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995083447,0.71589594,846.17,844.98,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995083646,0.71589594,846.17,844.97,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995083845,0.71589594,846.18,844.97,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995084048,0.71478214,846.18,844.96,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995084348,0.71478214,846.19,844.95,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995084547,1.50197124,846.2,844.96,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995084749,0.71478214,846.19,844.96,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995085151,0.71478214,846.2,844.96,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995085353,0.71478214,846.2,844.95,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995085553,0.71478214,846.21,844.95,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995085853,0.71478214,846.21,844.94,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995086049,0.71478214,846.22,844.94,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995086249,0.71478214,846.22,844.93,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995086453,1.50197124,846.23,844.93,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995086753,0.71478214,846.22,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995086952,0.71478214,846.41,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995087254,0.71478214,846.42,845.11,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995087455,0.71478214,846.44,845.11,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995087754,0.7871891,846.4,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995088055,0.71478214,846.39,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995088255,0.71478214,846.39,845.12,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995088452,0.7871891,846.36,845.16,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995088656,0.71478214,846.35,845.16,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995088858,0.71478214,846.35,845.18,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995089157,0.71478214,846.36,845.16,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995089357,0.71478214,846.38,845.15,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995089557,0.71478214,846.38,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995089758,0.71340034,846.4,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995090257,0.71340034,846.41,845.12,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995090659,0.7871891,846.43,845.11,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995090954,0.7871891,846.45,845.1,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995091152,0.7871891,846.43,845.09,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995091358,0.7871891,846.43,845.06,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995091657,0.7128849,846.42,845.06,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995092252,0.7128849,846.42,845.04,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995092654,0.7871891,846.44,845.04,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995093152,0.7871891,846.45,845.03,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995093355,0.71350124,846.44,845.03,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995094157,0.71350124,846.44,845.02,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995094957,0.71350124,846.44,844.85,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995094958,0.7871891,846.42,844.99,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995095161,0.71350124,846.41,844.99,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995095761,0.7871891,846.41,844.96,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995095962,0.7871891,846.36,844.9,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995096262,0.7871891,846.33,844.89,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995096561,0.71350124,846.32,844.89,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995096956,0.71350124,846.32,844.88,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995097160,0.71350124,846.33,844.88,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995098062,0.71350124,846.33,844.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995098259,1.50069034,846.36,844.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995098459,0.71350124,846.35,844.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995098663,0.71350124,846.35,844.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995098962,0.71350124,846.38,844.91,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995099162,0.71350124,846.41,844.91,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995099365,0.71350124,846.41,844.96,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995099566,0.71350124,846.45,844.96,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995099760,0.71350124,846.45,844.98,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995099963,1.50069034,846.46,845.0,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995100160,0.7871891,846.42,845.08,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995100361,0.71350124,846.41,845.16,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995100565,0.71350124,846.5,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995100764,0.71350124,846.53,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995101064,0.91911485,846.57,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995101260,0.91911485,846.57,845.13,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995102362,0.91911485,846.57,845.03,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995102565,0.71350124,846.56,845.03,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995102764,0.20561361,846.57,845.03,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995103161,0.20561361,846.57,845.02,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995103365,0.20561361,846.57,845.03,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995104162,0.20561361,846.57,845.02,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995104362,0.20561361,846.57,845.03,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995104559,0.71350124,846.69,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995104764,0.20565735,846.3,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995105266,0.20565735,846.3,845.13,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995105470,0.20565735,846.3,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995105867,0.20565735,846.3,845.13,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995106165,0.20565735,846.3,845.11,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995106365,0.20565735,846.3,845.1,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995106567,0.20565735,846.3,845.08,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995106869,0.20565735,846.3,845.15,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995107164,0.20565735,846.3,845.13,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995107765,0.20565735,846.3,845.14,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995108269,0.20565735,846.3,845.16,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995109166,0.20565735,846.3,845.15,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995109469,0.20565735,846.3,845.17,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995110872,0.20565735,846.3,845.15,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995111171,0.20565735,846.3,845.16,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995112181,0.20565735,846.3,845.17,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995113278,0.20565735,846.3,845.18,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995113484,0.20565735,846.3,845.19,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995114183,0.20565735,846.3,845.2,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995115980,0.20565735,846.3,845.19,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995118483,0.20565735,846.3,845.01,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995118484,0.20565735,846.3,845.2,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995118987,0.20565735,846.3,845.25,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995119488,0.20565735,846.3,845.26,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995120183,0.20565735,846.3,845.27,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995120785,0.20565735,846.3,845.25,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995120990,0.20565735,846.3,845.24,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995121286,0.20565735,846.3,845.23,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995121885,0.20565735,846.3,845.22,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995122189,0.20565735,846.3,845.23,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995122691,0.20565735,846.3,845.22,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995123190,0.20565735,846.3,845.2,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995123383,0.20565735,846.3,845.22,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995124389,0.71263678,846.51,845.22,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995124591,0.20565006,846.39,845.22,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995124890,0.20565006,846.39,845.23,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995125290,0.20565006,846.39,845.24,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995125786,0.20565006,846.39,845.21,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995126291,0.20565006,846.39,845.22,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995126690,0.20565006,846.39,845.24,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995127289,0.20565006,846.39,845.26,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995127889,0.20565006,846.39,845.25,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995128087,0.20565006,846.39,845.27,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995128390,0.20565006,846.39,845.03,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995128391,0.20565006,846.39,845.28,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995128791,0.20565006,846.39,845.27,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995129288,0.7871891,846.76,845.34,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995129490,0.20563122,846.54,845.35,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995130194,0.20563122,846.54,845.36,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995131191,0.20563122,846.54,845.37,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995131392,0.20563122,846.54,845.36,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995131894,0.20563122,846.54,845.43,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995132296,0.20563122,846.54,845.44,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995132495,0.20563122,846.54,845.54,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995133203,0.20563122,846.54,845.56,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995133500,0.20563122,846.54,845.55,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995134200,0.20563122,846.54,845.56,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995134398,0.20563122,846.54,845.55,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995134899,0.20563122,846.54,845.53,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995135396,0.20563122,846.54,845.54,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995135698,0.20563122,846.54,845.51,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995135901,0.20563122,846.54,845.5,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995136098,0.20563122,846.54,845.52,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995136298,0.20563122,846.54,845.51,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995137298,0.20563122,846.54,845.53,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995138201,0.20563122,846.54,845.55,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995139404,0.20563122,846.54,845.39,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995139405,0.20563122,846.54,845.57,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995139899,0.20563122,846.54,845.2,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995139900,0.20563122,846.54,845.48,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995140098,0.20563122,846.54,845.5,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995141202,0.20563122,846.54,845.51,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995142301,0.20563122,846.54,845.53,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995143105,0.20563122,846.54,845.03,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995143106,0.20563122,846.54,845.54,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995144207,0.20563122,846.54,845.55,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995144407,0.20563122,846.54,845.54,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995145007,0.20563122,846.54,845.55,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995145207,0.20563122,846.54,845.56,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995145604,0.20563122,846.54,845.65,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995145804,0.20563122,846.54,845.69,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995146005,0.20563122,846.54,845.71,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995146205,0.20563122,846.54,845.74,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995146407,0.7161191,846.62,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995146607,0.20557899,846.66,845.82,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995147108,0.20557899,846.66,845.83,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995147310,0.7161191,846.78,845.82,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995147609,0.20555045,846.79,845.89,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995148209,0.20555045,846.79,845.9,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995148407,0.20555045,846.79,845.88,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995149607,0.20555045,846.79,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995150210,0.20555045,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995150410,0.20555045,846.79,845.85,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995150911,0.20555045,846.79,845.82,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995152507,0.20555045,846.79,845.78,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995153212,0.20555045,846.79,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995155007,0.20555045,846.79,845.79,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995155313,0.20555045,846.79,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995155813,0.92192096,846.79,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995156107,0.71637051,846.78,845.81,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995156312,0.20555045,846.79,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995157313,0.20555045,846.79,845.85,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995157809,0.92192096,846.79,845.85,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995158209,1.70911006,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995158513,0.71637051,846.78,845.85,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995158712,0.92192096,846.79,845.85,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995159112,1.70911006,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995159309,0.71637051,846.78,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995159513,0.92192096,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995160108,1.70911006,846.79,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995160314,0.71637051,846.78,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995160514,0.71637051,846.78,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995160715,0.71637051,846.78,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995160914,0.71637051,846.78,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995161111,0.20555045,846.79,845.85,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995161311,0.20555045,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995161614,0.20555045,846.79,845.85,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995161812,0.20555045,846.79,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995162011,0.92192096,846.79,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995162316,0.71637051,846.78,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995162615,0.71637051,846.78,845.91,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995163110,0.20555045,846.79,845.91,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995163414,0.20555045,846.79,845.9,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995163716,0.20555045,846.79,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995166320,0.20555045,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995167117,0.20555045,846.79,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995167416,0.20555045,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995168221,0.20555045,846.79,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995169121,0.20555045,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995169322,0.20555045,846.79,845.85,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995169821,0.20555045,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995172222,0.20555045,846.79,845.87,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995173219,0.20555045,846.79,845.88,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995173419,0.20555045,846.79,845.89,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995173620,0.20555045,846.79,845.92,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995173921,0.20555045,846.79,845.86,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995174124,0.92241025,846.79,845.79,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995174324,0.92241025,846.79,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995174325,0.7168598,846.78,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995174724,0.7168598,846.78,845.77,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995175026,0.92241025,846.79,845.76,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995175225,0.7168598,846.78,845.76,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995175521,0.20555045,846.79,845.76,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995176024,0.20555045,846.79,845.77,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995176223,0.92241025,846.79,845.77,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995176421,0.92241025,846.79,845.78,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995176723,0.92241025,846.79,845.77,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995176922,0.7871891,846.77,845.79,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995177121,0.7168598,846.76,845.79,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995177324,0.7168598,846.76,845.81,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995177925,0.71763931,846.76,845.81,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995178425,1.50482841,846.76,845.82,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995178721,0.71763931,846.75,845.82,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995179424,0.71763931,846.75,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995179625,0.92318976,846.79,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995179827,0.71784607,846.78,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995180028,0.92339652,846.79,845.8,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995180828,0.92339652,846.79,845.81,0.7930439]
["bitfinex-derivatives","BNBF0:USTF0",1756995181028,0.71784607,846.78,845.63,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995181229,0.20555045,846.79,845.92,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995182628,0.20555045,846.79,844.39,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756995182629,0.20555045,846.79,845.9,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995183225,0.20555045,846.79,845.71,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995183226,0.20555045,846.79,845.91,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995184327,0.20555045,846.79,845.92,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995186331,0.92339652,846.79,845.92,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995186533,0.71784607,846.78,845.93,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995186935,0.20555045,846.79,845.93,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995187336,0.20555045,846.79,844.37,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756995187337,0.20555045,846.79,845.94,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995188334,0.20555045,846.79,845.93,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995188735,0.92339652,846.79,845.93,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995188936,0.71784607,846.78,845.94,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995189231,0.20555045,846.79,845.94,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995189433,0.20555045,846.79,845.95,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995192138,0.20555045,846.79,845.96,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995192740,0.20555045,846.79,845.79,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995193238,0.20555045,846.79,845.8,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995193536,0.92339652,846.79,845.79,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995193740,0.71784607,846.78,845.79,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995194040,0.20555045,846.79,845.81,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995194238,0.20555045,846.79,845.89,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995194640,0.20555045,846.79,845.88,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995195738,0.20555045,846.79,845.91,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995196142,0.20555045,846.79,845.92,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995196437,0.20555045,846.79,845.93,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995196642,0.20555045,846.79,845.92,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995196839,0.20555045,846.79,845.91,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995197039,0.20555045,846.79,845.94,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995197344,0.99555376,846.79,845.95,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995197540,0.71784607,846.78,845.94,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995198445,0.79000331,846.73,845.99,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995198742,0.79000331,846.67,845.91,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995198940,0.71784607,846.66,845.91,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995199440,0.79000331,846.65,845.89,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995199645,0.71863117,846.64,845.89,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995199843,1.50863448,846.64,845.88,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995200042,0.71863117,846.63,845.88,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995200343,1.50863448,846.63,845.89,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995200543,0.71863117,846.62,845.89,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995200744,0.79000331,846.59,845.91,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995200949,0.71863117,846.58,845.91,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995201448,0.71863117,846.58,845.85,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995201644,0.79000331,846.55,845.82,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995201949,0.71863117,846.54,845.82,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995202248,0.71863117,846.54,845.81,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995202449,0.71863117,846.54,845.82,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995202651,1.50863448,846.54,845.81,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995202850,0.71863117,846.53,845.81,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995203349,0.20555045,846.79,845.81,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995203350,1.50863448,846.54,845.81,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995203546,0.71863117,846.53,845.81,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995204152,1.50863448,846.53,845.82,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995204451,0.71863117,846.52,845.83,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995204648,0.71863117,846.53,845.84,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995205152,0.71863117,846.53,845.83,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995205448,0.79000331,846.52,845.82,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995205647,0.71863117,846.51,845.82,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995206052,0.71863117,846.52,845.82,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995206748,0.79000331,846.5,845.8,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995206947,0.79000331,846.48,845.81,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995207247,0.79000331,846.48,844.42,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756995207248,0.71863117,846.47,845.8,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995207750,0.71863117,846.48,845.8,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995208152,0.71863117,846.48,845.79,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995208354,0.79000331,846.47,845.8,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995208652,0.71863117,846.46,845.8,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995209450,0.71863117,846.46,845.79,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995210058,0.71863117,846.46,845.8,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995210256,0.71863117,846.47,845.8,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995211256,0.71863117,846.48,845.8,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995211757,0.71863117,846.48,845.77,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995211957,0.71863117,846.48,844.92,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995211958,0.71863117,846.51,845.78,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995212155,0.71863117,846.52,845.78,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995212657,0.71863117,846.52,845.76,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995212858,1.50863448,846.55,845.75,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995213057,0.71863117,846.54,845.75,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995213257,0.71863117,846.54,845.74,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995214254,0.71863117,846.54,845.73,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995214461,1.50863448,846.54,845.68,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995214655,0.71863117,846.53,845.68,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995215355,0.71863117,846.54,845.68,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995216259,0.71863117,846.54,845.67,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995218358,0.79000331,846.56,844.47,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995218359,0.71863117,846.55,845.66,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995220358,0.71863117,846.56,845.66,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995220859,0.71863117,846.56,845.65,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995221358,0.71863117,846.56,845.25,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995221359,0.71863117,846.56,845.66,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995221562,1.50863448,846.57,845.67,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995221762,1.50863448,846.56,845.67,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995222062,0.71619684,846.55,845.66,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995222360,0.79000331,846.54,845.67,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995222563,0.71619684,846.53,845.67,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995224262,0.79000331,846.49,845.71,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995224462,1.50620015,846.48,845.71,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995224661,0.71619684,846.47,845.71,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995224861,0.71619684,846.47,845.7,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995225062,1.50620015,846.47,845.69,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995225261,0.71619684,846.46,845.69,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995225558,1.50620015,846.46,845.7,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995225763,0.79000331,846.43,845.63,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995225958,1.50620015,846.42,845.62,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995226261,0.71619684,846.41,845.6,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995226662,1.50620015,846.41,845.54,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995226862,0.71619684,846.4,845.53,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995227158,0.71619684,846.4,845.52,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995227363,0.71619684,846.4,845.49,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995227559,0.79000331,846.35,845.43,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995227758,0.79000331,846.31,845.41,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995227962,1.50620015,846.3,845.4,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995228258,0.71619684,846.29,845.36,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995228963,1.50620015,846.29,845.36,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995229158,0.71619684,846.28,845.35,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995229361,0.71619684,846.29,845.35,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995229565,0.71619684,846.29,845.34,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995230060,0.71619684,846.29,845.35,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995230261,0.79000331,846.29,845.37,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995230462,0.71619684,846.28,845.36,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995230662,0.71619684,846.29,845.36,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995230867,1.50620015,846.29,845.38,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995231065,0.71619684,846.28,845.38,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995231366,0.71619684,846.28,845.36,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995231562,0.71619684,846.38,845.36,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995231766,0.79000331,846.34,845.41,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995231963,0.71619684,846.33,845.41,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995232164,0.71619684,846.33,845.4,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995232562,0.71619684,846.33,845.39,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995232766,0.71619684,846.34,845.39,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995233364,0.79000331,846.34,845.38,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995233569,0.79000331,846.34,845.21,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995233570,0.71619684,846.33,845.37,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995233768,0.71619684,846.34,845.37,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995233967,1.50620015,846.34,845.38,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995234170,0.71619684,846.33,845.37,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995234472,0.79000331,846.33,845.34,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995234672,1.50620015,846.32,845.33,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995234867,0.71619684,846.31,845.33,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995235072,0.71619684,846.31,845.32,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995235268,0.71449284,846.31,845.32,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995235472,1.50449615,846.32,845.3,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995235771,0.71449284,846.31,845.25,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995235972,0.71449284,846.32,845.25,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995236174,0.71449284,846.32,845.24,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995236471,0.71449284,846.33,845.24,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995236674,0.71449284,846.33,845.23,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995237167,0.79000331,846.35,845.23,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995237168,0.71449284,846.34,845.23,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995237474,0.71449284,846.34,845.22,0.79365545]
["bitfinex-derivatives","BNBF0:USTF0",1756995237869,0.71449284,846.35,845.22,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995238674,1.50230313,846.35,845.22,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995238873,0.71449284,846.34,845.22,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995239173,0.71449284,846.34,845.21,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995239373,0.71449284,846.35,845.21,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995239874,0.71449284,846.35,845.2,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995240070,0.71449284,846.37,845.2,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995240474,0.71449284,846.37,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995240973,0.71449284,846.37,845.2,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995241473,0.71449284,846.37,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995241774,0.71449284,846.38,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995242374,0.71449284,846.38,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995242573,0.71449284,846.39,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995244275,0.71449284,846.39,844.76,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995244276,0.71449284,846.39,845.17,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995244777,1.50230313,846.39,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995245072,0.71449284,846.38,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995245476,0.71449284,846.39,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995245676,1.50230313,846.39,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995245872,0.71449284,846.38,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995246273,0.71449284,846.38,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995246476,0.71449284,846.38,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995246678,0.71449284,846.38,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995247577,1.50230313,846.38,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995247774,0.71449284,846.37,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995248679,0.71449284,846.38,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995249076,1.50230313,846.38,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995249275,0.71449284,846.37,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995249674,0.78781029,846.37,845.2,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995249975,0.78781029,846.35,845.2,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995250175,0.71449284,846.34,845.2,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995250374,0.78781029,846.3,845.17,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995250576,1.50230313,846.29,845.16,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995250779,1.50230313,846.28,845.17,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995250979,0.71449284,846.27,845.17,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995251179,0.71449284,846.27,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995251376,0.71449284,846.27,845.17,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995252276,1.50230313,846.27,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995252480,0.71449284,846.26,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995252681,0.71449284,846.27,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995253282,1.50230313,846.27,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995253579,0.71449284,846.26,845.17,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995253777,0.71449284,846.28,845.17,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995254483,1.50230313,846.28,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995254680,0.71449284,846.27,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995255083,1.50230313,846.27,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995255284,0.71449284,846.26,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995256179,0.71449284,846.26,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995256180,1.50230313,846.26,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995256383,0.71449284,846.25,845.19,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995257184,0.71449284,846.25,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995257385,0.71449284,846.27,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995258091,0.78781029,846.26,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995258288,0.71449284,846.25,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995258789,0.71449284,846.26,845.17,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995259185,1.50230313,846.26,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995259390,0.71449284,846.25,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995259587,0.71449284,846.26,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995260089,1.50230313,846.26,845.18,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995260288,1.50230313,846.25,845.16,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995260493,0.78781029,846.23,845.13,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995260694,0.71449284,846.22,845.13,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995261092,1.50230313,846.22,845.13,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995261289,0.71449284,846.21,845.13,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995261493,0.71449284,846.21,845.12,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995261689,0.71449284,846.22,845.12,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995261990,0.78781029,846.21,845.14,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995262192,0.71449284,846.2,845.14,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995262391,0.71449284,846.2,844.95,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995262392,0.71449284,846.2,845.13,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995262590,0.71449284,846.21,845.13,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995262889,0.71284806,846.21,845.13,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995263089,1.50065835,846.21,845.14,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995263289,0.71284806,846.2,845.14,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995263490,0.71284806,846.2,845.13,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995263693,0.71284806,846.21,845.13,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995264689,1.50065835,846.21,845.14,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995264895,0.71284806,846.2,845.14,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995265194,0.71284806,846.2,845.11,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995265389,0.71284806,846.25,845.11,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995265596,0.71284806,846.25,845.1,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995265796,0.71284806,846.26,845.1,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995265996,0.78781029,846.25,845.09,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995266195,0.71284806,846.24,845.09,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995267292,1.50065835,846.24,845.09,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995267493,0.71284806,846.23,845.08,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995267696,0.71284806,846.24,845.08,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995268194,0.71284806,846.24,845.09,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995268495,1.50065835,846.24,845.07,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995268696,0.71284806,846.23,845.07,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995269100,1.50065835,846.24,845.08,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995269300,0.71284806,846.23,845.07,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995269597,0.78781029,846.21,845.09,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995269797,0.71284806,846.2,845.09,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995270200,0.71284806,846.2,845.1,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995270501,1.50069178,846.2,845.1,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995270800,0.71288149,846.19,845.09,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995271300,1.50069178,846.19,845.1,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995271502,0.71288149,846.18,845.1,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995271998,0.78781029,846.17,845.1,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995272201,1.50069178,846.16,845.11,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995272402,0.71288149,846.15,845.11,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995272602,0.71288149,846.15,845.1,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995272803,0.78781029,846.14,845.09,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995273003,0.71288149,846.13,845.09,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995273402,1.50069178,846.13,845.1,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995273601,0.78781029,846.1,845.06,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995273805,0.78781029,846.07,845.04,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995274006,0.78781029,846.03,845.01,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995274204,0.78781029,845.98,844.95,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995274404,0.78781029,845.99,844.94,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995274604,0.78781029,845.98,844.93,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995275205,0.78781029,845.97,844.93,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995275405,0.78781029,845.98,844.92,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995275801,0.78781029,845.98,844.93,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995276006,0.78781029,845.96,844.91,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995276206,0.78781029,845.94,844.93,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995276404,0.78781029,845.95,844.92,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995277307,0.78781029,845.95,844.91,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995278208,0.78781029,845.94,844.92,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995278505,0.78781029,845.95,844.91,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995279205,0.78781029,845.94,844.92,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995279405,0.78781029,845.95,844.91,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995279603,0.78781029,845.94,844.92,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995280207,0.78781029,845.92,844.94,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995280405,0.78781029,845.93,844.93,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995280908,0.78781029,845.9,844.95,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995281112,0.78781029,845.89,844.95,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995281308,0.78781029,845.88,844.94,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995281513,0.78781029,845.85,844.85,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995281714,0.78781029,845.83,844.84,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995281913,0.78781029,845.82,844.82,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995282113,0.78781029,845.82,844.83,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995282410,0.78781029,845.82,844.82,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995282810,0.78781029,845.82,844.81,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995283009,0.20555045,846.79,844.8,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995283010,0.78781029,845.8,844.8,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995283212,0.78781029,845.8,844.81,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995283413,0.78781029,845.81,844.8,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995284313,0.78781029,845.84,844.78,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995284808,0.78781029,845.85,844.79,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995285114,0.78781029,845.85,844.78,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995285310,0.78781029,845.85,844.79,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995285512,0.78781029,845.85,844.78,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995286110,0.78781029,845.84,844.79,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995286310,0.78781029,845.85,844.78,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1756995287610,1.0566377,846.04,844.59,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995287811,0.78736317,845.86,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995288413,0.78736317,845.87,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995288614,0.78736317,845.88,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995289310,0.78736317,845.88,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995289511,0.78736317,845.92,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995290109,0.78736317,845.94,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995290414,0.78736317,845.96,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995290614,0.78736317,845.97,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995290813,0.78736317,846.02,844.83,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995291009,0.78736317,846.01,844.83,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995291211,0.78736317,845.99,844.81,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995292210,0.78736317,845.97,844.83,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995292514,0.78736317,846.02,844.79,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995293015,0.78736317,846.05,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995293212,0.78736317,846.03,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995293711,0.20555045,846.79,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995293712,0.78736317,846.05,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995296317,0.78736317,846.05,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995299621,0.78736317,846.06,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995300621,0.78736317,846.08,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995300921,0.78736317,846.16,844.88,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995301419,0.78736317,846.12,844.88,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995301617,0.78736317,846.06,844.92,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995302023,0.78736317,846.06,844.93,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995302225,0.78736317,846.03,844.94,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995302520,0.78736317,846.03,844.95,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995302822,0.78736317,845.99,844.97,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995303024,0.78736317,845.99,844.96,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995303226,0.78736317,845.97,844.97,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995303425,0.78736317,845.91,844.94,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995303625,0.78736317,845.87,844.91,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995303921,0.78736317,845.85,844.87,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995304126,0.71227593,845.84,844.87,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995304529,0.78736317,845.84,844.84,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995304724,0.78736317,845.82,844.81,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995305025,0.71227593,845.81,844.81,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995305224,0.71227593,845.81,844.79,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995305427,0.78736317,845.81,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995305724,0.71227593,845.8,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995305925,0.71227593,845.81,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995306327,0.71227593,845.81,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995306525,1.4996391,845.81,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995306724,0.71227593,845.8,844.79,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995306926,0.71227593,845.82,844.8,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995307124,1.0566377,846.01,844.79,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995307125,1.4996391,845.83,844.79,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995307327,1.4996391,845.83,844.62,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995307328,0.71227593,845.82,844.8,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995307527,0.71227593,845.82,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995307726,1.0566377,846.04,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995307727,1.4996391,845.85,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995307925,0.71227593,845.84,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995308330,0.71227593,845.84,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995308531,0.78736317,845.84,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995308732,0.78736317,845.8,844.68,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995308932,0.71227593,845.79,844.68,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995309734,0.71227593,845.8,844.68,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995310034,0.71227593,845.8,844.67,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995310528,0.71227593,845.81,844.67,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995311333,0.71227593,845.81,844.66,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995311533,0.71227593,845.82,844.66,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995312535,0.78736317,845.75,844.65,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995312833,0.78736317,845.67,844.6,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995313033,0.71227593,845.66,844.6,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995313233,0.71227593,845.66,844.59,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995313534,0.71227593,845.66,844.6,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995313733,0.71227593,845.67,844.6,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995314033,1.4996391,845.67,844.61,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995314232,0.71227593,845.66,844.6,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995314434,0.71227593,845.67,844.6,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995314631,0.71227593,845.67,844.62,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995314832,0.71227593,845.68,844.63,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995315235,0.78736317,845.69,844.64,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995315432,0.71227593,845.68,844.67,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995315638,0.71227593,845.7,844.67,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995315838,0.78736317,845.7,844.68,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995316034,0.71227593,845.69,844.74,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995316238,0.71227593,845.71,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995316540,0.71227593,845.72,844.73,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995316839,0.71227593,845.75,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995317135,0.71227593,845.76,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995317339,0.71227593,845.76,844.71,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995317539,0.71227593,845.79,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995317738,0.71227593,845.83,844.74,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995317938,0.71227593,845.84,844.74,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995318636,0.71227593,845.85,844.74,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995319140,1.4996391,845.85,844.74,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995319337,1.4996391,845.84,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995319536,0.71227593,845.83,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995320340,1.4996391,845.83,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995320541,0.71227593,845.82,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995321039,1.4996391,845.82,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995321237,0.71227593,845.81,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995321941,0.78736317,845.8,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995322141,1.4996391,845.79,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995322337,0.71227593,845.78,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995322941,0.78736317,845.75,844.7,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995323141,0.71227593,845.74,844.7,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995323843,0.78736317,845.71,844.66,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995324041,0.71227593,845.7,844.66,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995324242,0.78736317,845.69,844.67,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995324539,0.71227593,845.68,844.67,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995325242,0.78736317,845.63,844.57,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995325443,1.4996391,845.62,844.53,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995325644,0.71227593,845.61,844.53,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995325843,1.4996391,845.62,844.53,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995326043,1.4996391,845.61,844.52,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995326243,0.71227593,845.6,844.52,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995326539,0.71227593,845.6,844.21,0.2058727]
["bitfinex-derivatives","BNBF0:USTF0",1756995326540,0.78736317,845.6,844.51,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995326745,0.71227593,845.59,844.51,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995327044,0.71227593,845.59,844.5,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995327239,0.71227593,845.59,844.49,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995327445,1.4996391,845.6,844.5,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995327642,0.78736317,845.57,844.53,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995327849,0.71227593,845.56,844.53,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995328046,0.78736317,845.54,844.55,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995328345,0.71227593,845.53,844.55,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995328545,0.71227593,845.53,844.54,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995329246,0.71227593,845.53,844.39,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995329447,0.78736317,845.61,844.35,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995329648,0.78736317,845.49,844.26,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995329841,0.78736317,845.32,844.28,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995330041,0.71227593,845.31,844.28,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995330349,0.71227593,845.31,844.25,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995330542,0.71227593,845.33,844.25,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995330942,0.71227593,845.34,844.25,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995331345,0.71227593,845.34,844.24,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995331543,0.71227593,845.35,844.24,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995331744,1.49945251,845.35,844.24,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995331944,0.71208934,845.34,844.24,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995332344,0.71208934,845.34,844.22,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995332545,0.71208934,845.36,844.22,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995332947,0.78736317,845.33,844.25,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995333150,0.71208934,845.32,844.24,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995333447,0.71208934,845.34,844.21,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995333850,0.71158036,845.34,844.2,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995334052,0.71158036,845.35,844.2,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995334250,0.71158036,845.35,844.19,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995334446,0.71158036,845.36,844.19,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995335249,0.71158036,845.36,844.17,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995335552,1.49894353,845.37,844.18,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995335752,0.71158036,845.36,844.18,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995336449,0.71158036,845.36,844.0,0.2059129]
["bitfinex-derivatives","BNBF0:USTF0",1756995336450,0.71158036,845.36,844.16,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995336650,0.78736317,845.35,844.12,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995336849,0.71158036,845.34,844.12,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995337249,0.71158036,845.34,844.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995337455,0.71158036,845.36,844.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995337957,1.49894353,845.36,844.11,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995338159,0.71158036,845.35,844.11,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995338358,0.71158036,845.35,844.09,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995338555,0.71158036,845.36,844.09,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995338855,0.71158036,845.36,843.93,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1756995338856,1.49894353,845.36,844.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995339059,0.71173076,845.35,844.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995339254,0.71173076,845.35,844.08,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995339462,0.71173076,845.37,844.08,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995340059,0.78736317,845.39,844.08,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995340060,0.71173076,845.38,844.08,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995340262,0.71173076,845.38,844.07,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995340561,0.71173076,845.39,844.07,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995341563,0.71173076,845.4,844.06,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995342159,0.71173076,845.41,844.06,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995342359,0.71173076,845.41,844.05,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995342558,0.71173076,845.42,844.04,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995342760,0.71173076,845.42,844.05,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995342961,1.49874706,845.42,844.05,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995343159,0.71138389,845.41,844.05,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995343361,0.71138389,845.41,844.04,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995343562,0.71138389,845.42,844.04,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995343762,1.49874706,845.42,844.03,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995343966,0.71138389,845.41,844.03,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995344465,0.71138389,845.42,844.02,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995346562,1.49874706,845.42,844.02,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995346767,0.71138389,845.41,844.02,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995347664,0.71138389,845.41,844.04,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995347868,0.20593666,845.19,844.06,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995348067,0.20593666,845.19,843.93,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1756995348068,0.20593666,845.19,844.11,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995348369,0.20593666,845.19,844.08,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995348768,0.20593666,845.19,844.09,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995348967,0.20593666,845.19,844.16,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995350365,0.20593666,845.19,844.15,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995351164,0.20593666,845.19,844.14,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995351469,0.20593666,845.19,844.17,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995352865,0.20593666,845.19,844.0,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995352866,0.20593666,845.19,844.18,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995354067,0.20593666,845.19,844.17,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995354270,0.20593666,845.19,844.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995354769,0.20593666,845.19,844.09,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995355970,0.20593666,845.19,844.16,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995356773,0.20593666,845.19,844.17,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995356972,0.20593666,845.19,844.16,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995357972,0.20593666,845.19,844.19,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995358475,0.20593666,845.19,844.2,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995358976,0.71114557,845.5,844.21,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995359176,0.20590498,845.31,844.21,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995359372,0.20590498,845.31,844.22,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995360076,0.20590498,845.31,844.25,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995361380,0.20590498,845.31,844.28,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995361578,0.20590498,845.31,844.31,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995362379,0.20590498,845.31,844.33,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995363282,0.20590498,845.31,844.35,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995363478,0.20590498,845.31,844.39,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995363681,1.49938896,845.63,844.4,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995363879,0.20587209,845.42,844.4,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995364085,0.20587209,845.42,844.51,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995364278,0.20587209,845.42,844.53,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995364479,0.71202579,845.6,844.54,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995364678,0.20585321,845.52,844.63,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995364982,1.5849566,846.15,843.93,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1756995364983,0.71202579,845.7,844.61,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995365181,0.20582156,845.68,844.61,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995365379,0.20582156,845.68,844.6,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995365777,0.20582156,845.68,844.58,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995366578,0.20582156,845.68,844.59,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995367183,0.20582156,845.68,844.6,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995367483,0.20582156,845.68,844.62,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995367783,0.20582156,845.68,844.61,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995368283,0.20582156,845.68,844.62,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995369284,0.20582156,845.68,844.64,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995369579,0.20582156,845.68,844.69,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995369784,0.20582156,845.68,844.7,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995370085,0.20582156,845.68,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995371284,0.20582156,845.68,844.73,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995371479,0.20582156,845.68,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995372285,0.91991251,845.68,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995372484,0.71409095,845.67,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995372783,0.20582156,845.68,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995373483,0.20582156,845.68,844.73,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995375085,0.20582156,845.68,844.71,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995375381,0.20582156,845.68,844.7,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995375881,0.20582156,845.68,844.68,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995376080,0.20582156,845.68,844.7,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995376281,0.20582156,845.68,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995376481,0.71429072,845.88,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995376683,0.2057893,845.79,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995377285,0.2057893,845.79,844.75,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995378385,0.2057893,845.79,844.74,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995378881,0.2057893,845.79,844.73,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995379386,0.2057893,845.79,844.71,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995380281,0.2057893,845.79,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995380482,0.2057893,845.79,844.49,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995380483,0.2057893,845.79,844.71,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995380986,0.2057893,845.79,844.7,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995381683,0.2057893,845.79,844.71,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995381884,0.2057893,845.79,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995382081,0.2057893,845.79,844.71,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995382285,0.2057893,845.79,844.73,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995382484,0.2057893,845.79,844.72,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995383286,0.2057893,845.79,844.71,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995384385,0.2057893,845.79,844.7,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995384686,0.2057893,845.79,844.71,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995385285,0.2057893,845.79,844.7,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995385886,0.71396536,845.93,844.7,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995386086,0.71396536,846.13,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995386390,0.20577896,845.88,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995386589,0.20577896,845.88,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995386889,0.20577896,845.88,844.81,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995387490,0.20577896,845.88,844.8,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995388289,0.20577896,845.88,844.79,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995388786,0.20577896,845.88,844.8,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995389392,0.20577896,845.88,843.93,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1756995389393,0.20577896,845.88,844.79,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995389688,0.20577896,845.88,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995389892,0.20577896,845.88,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995390292,0.20577896,845.88,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995390494,0.20577896,845.88,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995391093,0.20577896,845.88,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995391495,0.20577896,845.88,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995392389,0.20577896,845.88,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995392693,0.20577896,845.88,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995393890,0.20577896,845.88,844.79,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995394192,0.20577896,845.88,844.82,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995394691,0.20577896,845.88,844.86,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995395596,0.20577896,845.88,844.84,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995396297,0.20577896,845.88,844.85,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995396498,0.20577896,845.88,844.84,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995398297,0.20577896,845.88,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995400296,0.20577896,845.88,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995400493,0.20577896,845.88,844.58,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995400494,0.20577896,845.88,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995401099,0.20577896,845.88,844.73,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995401797,0.20577896,845.88,843.93,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1756995401798,0.20577896,845.88,844.74,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995401995,0.20577896,845.88,844.76,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995402495,0.20577896,845.88,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995403298,0.20577896,845.88,844.82,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995404002,0.20577896,845.88,844.83,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995404398,0.20577896,845.88,844.84,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995405501,0.20577896,845.88,844.85,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995406300,0.20577896,845.88,844.86,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995406503,0.71326895,846.28,844.88,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995406803,0.20573881,845.96,844.88,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995407204,0.20573881,845.96,844.89,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995408303,0.20573881,845.96,844.9,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995408504,0.20573881,845.96,844.91,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995408808,0.20573881,845.96,844.96,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995409113,0.20573881,845.96,844.94,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995409313,0.20573881,845.96,844.96,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995409513,0.20573881,845.96,844.95,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995410009,0.20573881,845.96,844.98,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995411310,0.20573881,845.96,844.99,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995412213,0.20573881,845.96,845.0,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995412608,0.20573881,845.96,844.99,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995412813,0.20573881,845.96,845.0,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995413511,0.20573881,845.96,845.01,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995414414,0.20573881,845.96,845.03,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995414613,0.20573881,845.96,845.04,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995415414,0.20573881,845.96,845.06,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995415811,0.20573881,845.96,845.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995416413,0.20573881,845.96,845.12,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995417314,0.20573881,845.96,845.14,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995417517,0.20573881,845.96,844.2,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995417518,0.20573881,845.96,845.15,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995418217,0.20573881,845.96,845.14,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995418417,0.20573881,845.96,845.16,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995419317,0.20573881,845.96,845.18,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995419514,0.20573881,845.96,845.13,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995419713,0.20573881,845.96,845.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995419915,0.20573881,845.96,845.05,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995420114,0.20573881,845.96,845.01,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995421012,0.20573881,845.96,845.0,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995421215,0.20573881,845.96,844.82,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995421216,0.20573881,845.96,844.99,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995421415,0.20573881,845.96,844.92,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995421617,0.20573881,845.96,844.93,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995421819,0.20573881,845.96,844.94,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995422419,0.20573881,845.96,844.96,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995422713,0.78736317,845.95,844.95,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995422917,0.71503705,845.94,844.95,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995423116,0.71503705,845.95,844.95,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995423315,1.70813903,845.96,844.95,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995423518,1.50240022,845.95,844.97,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995423715,0.71503705,845.94,844.97,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995424416,1.50240022,845.94,844.98,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995424615,0.71503705,845.93,844.96,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995424817,0.92077586,845.96,844.96,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995425418,1.70813903,845.96,844.97,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995425616,0.71503705,845.95,844.97,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995426023,0.71503705,845.95,844.93,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995426322,0.78736317,845.94,844.73,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995426522,0.71503705,845.93,844.73,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995427318,0.78736317,845.91,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995427622,0.71503705,845.9,844.77,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995428519,1.50240022,845.9,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995428718,0.71503705,845.89,844.78,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995428922,0.71503705,845.89,844.53,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995428923,0.78736317,845.88,844.82,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995429119,1.50240022,845.87,844.81,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995429423,0.71503705,845.86,844.81,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995429918,1.50240022,845.86,844.82,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995430122,0.71503705,845.85,844.83,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995430323,0.71503705,845.86,844.84,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995430623,0.71503705,845.86,844.62,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995430624,0.71503705,845.87,844.88,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995430924,0.71503705,845.91,844.88,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995431123,0.92077586,845.96,844.88,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995431323,0.92077586,845.96,844.89,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995431724,1.70813903,845.96,844.89,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995431919,1.70813903,845.96,843.93,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1756995431920,1.50240022,845.95,844.9,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995432125,0.71503705,845.94,844.92,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995432424,0.92077586,845.96,844.93,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995432621,1.70813903,845.96,844.92,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995432927,1.70813903,845.96,844.93,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995432928,0.78736317,845.94,844.93,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995433125,0.71594622,845.93,844.99,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995433324,0.71594622,845.95,845.07,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995433824,0.20573881,845.96,845.07,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995434024,0.20573881,845.96,843.93,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1756995434025,0.20573881,845.96,845.06,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995434225,0.20573881,845.96,845.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995435329,0.20573881,845.96,845.11,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995436331,0.20573881,845.96,845.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995436531,0.92168503,845.96,845.1,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995438230,0.92168503,845.96,845.11,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995438528,0.92168503,845.96,844.94,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995438529,0.71594622,845.95,845.12,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995438734,0.92168503,845.96,845.15,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995438933,0.71594622,845.95,845.15,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995439333,0.71594622,845.95,845.21,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995439828,0.20573881,845.96,845.21,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995440932,0.20573881,845.96,845.19,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995442535,0.92168503,845.96,845.19,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995442736,0.71594622,845.95,845.2,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995443037,0.20573881,845.96,845.21,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995443332,0.20573881,845.96,845.04,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995443333,0.78736317,846.25,845.28,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995443532,0.20571084,846.16,845.3,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995444137,0.20571084,846.16,845.29,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995444333,0.20571084,846.16,845.3,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995444939,0.20571084,846.16,845.34,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995445335,0.20571084,846.16,845.35,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995446839,0.92226276,846.16,845.35,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995447039,0.71655192,846.15,845.34,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995447440,0.71655192,846.15,845.33,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995447635,0.71655192,846.15,845.34,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995448538,0.20571084,846.16,845.35,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995448837,0.20571084,846.16,845.37,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995451241,0.20571084,846.16,845.36,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995452137,0.20571084,846.16,843.96,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756995452138,0.20571084,846.16,845.38,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995453239,0.20571084,846.16,845.37,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995455043,0.20571084,846.16,845.36,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995455243,0.20571084,846.16,845.33,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995455437,0.92283698,846.16,845.33,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995455640,0.71712614,846.15,845.33,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995457547,0.20571084,846.16,845.35,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995459245,0.78736317,846.31,845.37,0.79360418]
["bitfinex-derivatives","BNBF0:USTF0",1756995459449,0.20567497,846.24,845.21,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995459650,0.20567497,846.24,845.37,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995460150,0.20567497,846.24,845.36,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995460349,0.20567497,846.24,845.37,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995461051,0.20567497,846.24,845.36,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995461249,0.20567497,846.24,845.35,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995462353,0.20567497,846.24,845.34,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995464152,0.20567497,846.24,845.33,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995464454,0.20567497,846.24,845.35,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995464851,0.92228109,846.24,845.35,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995465056,0.71660612,846.23,845.35,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995465252,0.20567497,846.24,845.35,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995465951,0.20567497,846.24,844.4,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995465952,0.20567497,846.24,845.38,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995466652,0.20567497,846.24,845.4,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995467054,0.78798861,846.48,845.39,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995467252,0.2056616,846.33,845.38,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995467452,0.2056616,846.33,844.2,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995467453,0.2056616,846.33,845.39,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995468457,0.2056616,846.33,845.38,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995469254,0.2056616,846.33,845.39,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995469455,0.2056616,846.33,845.46,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995470052,0.2056616,846.33,845.45,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995470355,0.2056616,846.33,845.44,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995472159,0.2056616,846.33,845.43,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995473154,0.2056616,846.33,845.42,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995473959,0.2056616,846.33,845.34,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995474260,0.2056616,846.33,845.33,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995475157,0.2056616,846.33,845.32,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995475657,0.2056616,846.33,845.34,0.79359017]
["bitfinex-derivatives","BNBF0:USTF0",1756995476464,0.2056616,846.33,845.06,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995476764,0.2056616,846.33,845.34,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995477264,0.2056616,846.33,845.33,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995477867,0.2056616,846.33,845.34,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995478166,0.2056616,846.33,845.33,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995478665,0.2056616,846.33,845.32,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995478861,0.2056616,846.33,845.33,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995479063,0.2056616,846.33,845.27,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995479367,0.2056616,846.33,845.26,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995480766,0.2056616,846.33,843.32,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995480767,0.2056616,846.33,845.28,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995485773,0.2056616,846.33,845.29,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995486169,0.2056616,846.33,845.3,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995487170,0.2056616,846.33,845.31,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995488073,0.2056616,846.33,845.33,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995488470,0.2056616,846.33,845.32,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995489074,0.2056616,846.33,845.37,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995489272,0.2056616,846.33,845.38,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995490175,0.2056616,846.33,845.4,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995490573,0.2056616,846.33,845.42,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995490977,0.2056616,846.33,845.4,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995491177,0.2056616,846.33,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995492174,0.2056616,846.33,845.46,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995492574,0.2056616,846.33,845.43,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995492771,0.2056616,846.33,845.42,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995493178,0.2056616,846.33,845.43,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995493373,0.2056616,846.33,845.44,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995493874,0.2056616,846.33,845.32,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995494078,0.2056616,846.33,845.02,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995494079,0.2056616,846.33,845.33,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995494277,0.2056616,846.33,845.34,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995494690,0.2056616,846.33,845.35,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995495380,0.2056616,846.33,845.36,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995495676,0.2056616,846.33,845.37,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995495876,0.2056616,846.33,845.38,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995496077,0.2056616,846.33,845.39,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995496376,0.2056616,846.33,845.4,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995496582,0.2056616,846.33,845.5,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995496781,0.2056616,846.33,845.49,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995496982,0.2056616,846.33,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995497181,0.2056616,846.33,845.46,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995497381,0.2056616,846.33,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995497682,0.2056616,846.33,845.58,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995498282,0.2056616,846.33,845.6,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995498879,0.2056616,846.33,845.57,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995499182,0.2056616,846.33,845.55,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995500380,0.2056616,846.33,845.56,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995501081,0.2056616,846.33,845.54,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995501384,0.2056616,846.33,845.55,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995501580,0.78643904,846.31,845.51,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995501781,0.71700962,846.3,845.51,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995502082,1.50344866,846.3,845.52,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995502281,0.71700962,846.29,845.52,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995502479,0.71700962,846.29,845.51,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995502684,0.71700962,846.32,845.52,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995502885,0.92267122,846.33,845.52,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995503287,0.78643904,846.31,845.52,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995503486,1.50344866,846.3,845.51,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995503686,0.71700962,846.29,845.51,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995504187,1.50344866,846.29,845.51,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995504382,0.71700962,846.28,845.51,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995504587,0.71700962,846.28,845.5,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995504787,0.71700962,846.28,845.33,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995504788,0.71700962,846.29,845.49,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995505189,1.50344866,846.29,845.5,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995505487,0.71700962,846.28,845.5,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995506387,1.50344866,846.28,845.47,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995506587,0.78643904,846.22,845.41,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995506785,0.71759126,846.21,845.41,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995508590,0.71759126,846.21,845.42,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995508788,0.71759126,846.22,845.42,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995508985,0.71759126,846.22,845.41,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995509189,0.71759126,846.22,845.43,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995509389,0.71759126,846.23,845.43,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995511091,1.5040303,846.23,845.44,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995511291,0.71759126,846.22,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995511491,0.71759126,846.22,845.44,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995511786,0.71759126,846.22,844.01,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756995511787,0.71759126,846.22,845.46,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995511989,0.71759126,846.23,845.46,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995512192,1.5040303,846.23,845.47,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995512393,0.71759126,846.22,845.5,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995512592,0.71759126,846.25,845.5,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995513393,0.71759126,846.25,845.48,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995513595,0.71759126,846.32,845.48,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995513794,0.2056616,846.33,845.48,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995514294,0.2056616,846.33,845.49,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995515494,0.2056616,846.33,845.48,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995515897,0.2056616,846.33,845.46,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995516092,0.2056616,846.33,845.43,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995516598,0.92325286,846.33,845.43,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995516894,0.71759126,846.32,845.43,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995517096,0.2056616,846.33,845.43,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995517296,0.2056616,846.33,845.44,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995519493,0.92325286,846.33,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995519797,0.71759126,846.32,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995519997,0.78643904,846.23,845.48,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995520199,0.78643904,846.18,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995520400,0.71759126,846.17,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995520697,1.5040303,846.18,845.46,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995520899,1.5040303,846.17,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995521194,0.71759126,846.16,845.39,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995521400,0.71636294,846.19,845.37,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995521599,0.78643904,846.18,845.34,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995521998,0.71634589,846.17,845.34,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995522698,0.71634589,846.18,845.26,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995522892,0.71634589,846.23,845.26,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995523296,0.71634589,846.23,845.25,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995523494,0.71634589,846.24,845.26,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995523798,0.71634589,846.24,845.27,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995523994,0.71634589,846.25,845.27,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995524197,1.50278493,846.26,845.27,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995524399,0.71634589,846.25,845.27,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995524596,0.71634589,846.26,845.27,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995525595,0.71634589,846.26,845.26,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995526700,0.71634589,846.27,845.26,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995527001,0.71634589,846.27,845.31,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995527201,0.71634589,846.27,845.07,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995527202,0.71634589,846.29,845.32,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995527498,0.71634589,846.29,843.94,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995527499,0.78643904,846.2,845.4,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995527699,0.71634589,846.19,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995528002,1.50278493,846.24,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995528302,0.71634589,846.23,845.45,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995528503,0.71634589,846.23,845.48,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995528703,0.71634589,846.27,845.48,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995529598,0.78643904,846.26,845.5,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995529799,0.71634589,846.25,845.5,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995530502,0.71634589,846.25,845.49,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995530701,1.50278493,846.25,845.49,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995530902,0.71634589,846.24,845.49,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995531399,0.2056616,846.33,845.43,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995533902,0.2056616,846.33,845.44,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995534107,0.2056616,846.33,845.46,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995535409,0.2056616,846.33,845.56,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995535607,0.2056616,846.33,845.62,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995536005,1.5849566,846.82,844.16,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756995536006,0.7165537,846.37,845.64,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995536208,0.7165537,846.41,845.64,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995536703,0.7165537,846.41,844.68,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995536704,0.7165537,846.41,845.63,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995536909,0.7165537,846.41,845.47,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995536910,0.7165537,846.42,845.65,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995537211,0.7165537,846.42,845.64,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995537406,0.7165537,846.42,845.68,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995537609,0.7165537,846.42,845.66,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995537805,0.20562879,846.43,845.66,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995538508,0.20562879,846.43,845.26,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995538509,0.20562879,846.43,845.65,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995540406,0.92218249,846.43,845.65,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995540709,0.7165537,846.42,845.65,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995540911,0.20562879,846.43,845.65,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995541908,0.20562879,846.43,845.66,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995542108,0.20562879,846.43,845.67,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995542408,0.20562879,846.43,845.66,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995544312,0.20562879,846.43,845.65,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995544908,0.20562879,846.43,845.66,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995545309,0.20562879,846.43,845.65,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995546012,0.20562879,846.43,845.66,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995546315,0.20562879,846.43,845.65,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995546812,1.50299001,846.58,845.67,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995547013,2.6415943,847.74,845.74,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995547014,0.71655097,846.57,845.74,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995547216,0.71655097,846.58,845.74,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995547514,0.71655097,846.58,845.73,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995548117,0.71655097,846.58,845.72,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995548518,0.20559599,846.59,845.72,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995548713,0.20559599,846.59,845.7,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995549120,0.20559599,846.59,845.71,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995549321,0.20559599,846.59,845.69,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995549816,0.20559599,846.59,845.68,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995550521,0.20559599,846.59,845.67,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995550722,0.20559599,846.59,845.68,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995551217,0.20559599,846.59,845.67,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995551417,0.20559599,846.59,845.68,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995551820,0.20559599,846.59,845.69,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995552017,0.20559599,846.59,845.7,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995555021,0.20559599,846.59,845.71,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995555223,0.20559599,846.59,845.72,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995555419,0.20559599,846.59,845.71,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995556223,0.20559599,846.59,845.72,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995556419,0.20559599,846.59,845.71,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995557320,0.20559599,846.59,845.72,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995558525,0.20559599,846.59,845.73,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995559223,0.20559599,846.59,845.72,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995559821,0.20559599,846.59,845.71,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995560421,0.20559599,846.59,845.7,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995563325,0.20559599,846.59,845.69,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995563525,0.20559599,846.59,845.7,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995565429,0.20559599,846.59,845.69,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995565728,0.20559599,846.59,845.7,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995566328,0.20559599,846.59,845.69,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995569632,0.20559599,846.59,845.72,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995571634,0.20559599,846.59,845.73,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995571832,0.20559599,846.59,845.75,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995572134,0.20559599,846.59,845.76,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995572336,0.20559599,846.59,845.8,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995572534,0.20559599,846.59,845.83,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995572932,0.71587039,846.87,845.83,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995573138,0.20555288,846.71,845.83,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995574833,0.20555288,846.71,845.82,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995575536,0.20555288,846.71,845.81,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995576333,0.20555288,846.71,845.79,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995581140,0.20555288,846.71,845.8,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995582042,0.20555288,846.71,845.81,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995582341,0.20555288,846.71,845.83,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995582738,0.20555288,846.71,845.82,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995583537,0.20555288,846.71,845.83,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995584337,0.20555288,846.71,845.84,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995585360,0.20555288,846.71,845.86,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995585838,0.20555288,846.71,845.85,0.79173718]
["bitfinex-derivatives","BNBF0:USTF0",1756995586037,0.20555288,846.71,845.85,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995586236,0.20555288,846.71,845.87,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995586638,0.92246902,846.71,845.87,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995586943,0.71691614,846.7,845.87,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995587143,0.20555288,846.71,845.87,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995587343,0.20555288,846.71,845.88,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995587840,0.20555288,846.71,845.85,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995588344,0.20555288,846.71,845.86,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995588744,0.20555288,846.71,845.85,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995589144,0.92246902,846.71,845.85,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995589342,0.92246902,846.71,844.71,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995589343,0.71691614,846.7,845.86,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995589541,0.20555288,846.71,845.86,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995590339,0.20555288,846.71,845.85,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995591344,0.20555288,846.71,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995591542,0.92246902,846.71,845.74,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995591745,0.71691614,846.7,845.74,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995591941,1.50493844,846.7,845.76,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995592145,0.71691614,846.69,845.76,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995592344,1.50493844,846.69,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995592541,0.71691614,846.68,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995593345,1.50493844,846.68,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995593548,1.50493844,846.67,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995593750,0.71691614,846.66,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995594345,1.50493844,846.66,845.79,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995594649,0.71691614,846.65,845.79,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995594948,0.71691614,846.65,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995595248,0.20555288,846.71,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995595249,0.7880223,846.53,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995595444,1.50697985,846.52,845.7,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995595646,1.50697985,846.51,845.68,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995595847,0.71895755,846.5,845.68,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995596350,0.71895755,846.5,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995596650,1.50697985,846.5,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995596851,0.7190018,846.49,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995597851,0.7190018,846.49,845.67,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995598051,0.7190018,846.51,845.66,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995598251,0.7880223,846.52,845.63,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995598451,0.7190018,846.51,845.63,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995598652,1.5070241,846.51,845.64,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995598851,0.7190018,846.5,845.63,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995599048,0.7190018,846.51,845.63,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995599748,0.7190018,846.51,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995599951,0.7190018,846.52,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995600251,0.7190018,846.53,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995601245,0.7190018,846.54,845.63,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995601448,0.7190018,846.55,845.63,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995601649,0.7190018,846.55,845.66,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995601847,0.7190018,846.57,845.63,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995602049,0.7190018,846.59,845.63,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995602453,1.5070241,846.59,845.64,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995602653,0.7190018,846.58,845.64,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995602854,0.7190018,846.58,843.76,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756995602855,0.7880223,846.57,845.65,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995603050,0.7190018,846.56,845.65,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995603650,0.7190018,846.56,845.68,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995603850,0.7190018,846.59,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995604050,0.7190018,846.59,845.25,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995604051,1.5070241,846.6,845.7,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995604352,0.7190018,846.59,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995604651,0.7880223,846.6,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995604854,0.20555288,846.71,845.7,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995604855,0.7880223,846.58,845.7,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995605149,1.5070241,846.57,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995605351,1.5070241,846.56,845.72,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995605548,1.5070241,846.55,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995605751,0.7190018,846.54,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995606451,0.7880223,846.49,845.65,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995606751,0.7880223,846.45,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995607050,0.7190018,846.44,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995607255,0.7190018,846.44,845.61,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995607550,0.7190018,846.44,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995607754,0.7190018,846.46,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995609355,1.5070241,846.47,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995609552,0.7190018,846.46,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995610256,0.7190018,846.46,845.65,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995610454,0.7190018,846.5,845.64,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995610752,0.7880223,846.49,845.66,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995610957,0.7190018,846.48,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995611157,0.7190018,846.53,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995611956,0.7190018,846.54,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995614456,0.7190018,846.55,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995615155,0.7190018,846.55,845.72,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995615459,0.7190018,846.56,845.72,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995616257,0.7190018,846.56,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995617659,1.5070241,846.57,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995617857,0.7190018,846.56,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995618460,0.7190018,846.57,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995618965,1.5070241,846.57,845.7,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995619164,0.7880223,846.51,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995619365,0.7190018,846.5,845.64,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995620059,0.7190018,846.5,845.65,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995620260,0.7880223,846.49,845.66,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995620561,0.7190018,846.48,845.66,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995621061,0.7880223,846.5,845.66,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995621062,0.7190018,846.49,845.66,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995621264,0.7190018,846.49,845.65,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995621662,0.7190018,846.5,845.65,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995621862,0.7190018,846.5,845.67,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995622064,0.7190018,846.5,845.68,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995622269,0.7190018,846.51,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995622467,0.7190018,846.55,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995622664,1.5070241,846.55,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995622964,0.7190018,846.54,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995623464,0.7190018,846.54,845.64,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995623669,0.7190018,846.65,845.64,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995625068,0.7190018,846.65,845.66,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995625270,0.7190018,846.69,845.68,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995625469,0.92455468,846.71,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995625667,0.71721423,846.7,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995626073,0.71721423,846.7,845.68,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995626275,0.92276711,846.71,845.68,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995626472,0.92276711,846.71,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995626776,0.71721423,846.7,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995627475,0.20555288,846.71,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995628375,0.7880223,846.65,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995628571,0.71721423,846.64,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995628772,0.71721423,846.64,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995628972,0.71721423,846.65,845.82,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995629274,0.71721423,846.66,845.82,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995629474,1.50523653,846.66,845.81,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995629776,0.71721423,846.65,845.81,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995630676,0.71721423,846.65,845.82,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995632075,0.71721423,846.65,845.83,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995632278,1.50523653,846.66,845.83,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995632474,0.71721423,846.65,845.83,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995632779,0.71729631,846.65,845.83,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995633483,0.71729631,846.65,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995633782,0.71729631,846.66,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995634579,0.71729631,846.66,845.81,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995634882,0.71729631,846.7,845.81,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995635687,0.71729631,846.7,845.82,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995635887,0.71729631,846.7,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995636088,0.20555288,846.71,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995637289,0.20555288,846.71,845.85,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995637584,0.92284919,846.71,845.85,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995638287,0.92284919,846.71,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995638489,0.71729631,846.7,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995638986,0.20555288,846.71,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995639689,0.20555288,846.71,845.83,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995640389,0.20555288,846.71,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995641485,0.99357518,846.71,845.86,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995641690,0.71729631,846.7,845.86,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995641890,0.71809728,846.7,845.86,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995642287,1.50611958,846.7,845.87,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995642587,0.71809728,846.69,845.87,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995643191,0.71803847,846.69,845.87,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995643489,0.7880223,846.7,845.87,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995644589,0.7880223,846.65,845.9,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995644793,0.7880223,846.59,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995645292,0.7880223,846.57,845.83,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995645493,0.71814331,846.56,845.83,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995647391,1.50616561,846.56,845.83,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995647588,0.71814331,846.55,845.83,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995647891,0.71814331,846.55,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995650092,1.50616561,846.55,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995650290,0.71814331,846.54,845.85,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995650794,0.71814331,846.54,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995650990,0.71886776,846.54,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995651395,0.71886776,846.54,845.85,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995652094,1.50689006,846.54,845.84,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995652397,0.7880223,846.49,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995652591,0.71886776,846.48,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995653398,0.71886776,846.48,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995653598,0.71886776,846.49,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995653895,1.50689006,846.49,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995654193,1.50689006,846.49,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995654194,0.71886776,846.48,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995655894,1.50689006,846.48,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995656099,0.71886776,846.47,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995656796,0.71886776,846.47,845.75,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995657099,0.71886776,846.5,845.75,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995657701,0.71886776,846.5,845.76,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995661403,0.71955309,846.5,845.76,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995662003,1.50757539,846.5,845.74,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995662199,1.50757539,846.5,845.38,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995662200,1.50757539,846.49,845.75,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995662399,0.71955309,846.48,845.75,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995663298,1.50757539,846.48,845.75,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995663503,0.71955309,846.47,845.75,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995666105,0.7880223,846.48,845.75,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995666306,0.71817188,846.47,845.75,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995666501,0.7880223,846.45,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995666805,0.71817188,846.44,845.77,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995667306,1.50619418,846.44,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995667504,0.71817188,846.43,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995668303,1.50619418,846.43,845.79,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995668607,0.71818084,846.42,845.79,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995670509,0.71818084,846.42,845.78,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995670706,0.71818084,846.43,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995670910,0.71818084,846.44,845.71,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995671510,1.50620314,846.44,845.69,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995671710,0.71818084,846.43,845.67,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995671907,0.71823355,846.46,845.67,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995672107,0.7880223,846.44,845.63,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995672308,0.71823355,846.43,845.62,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995673213,1.50625585,846.43,845.6,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995673413,0.71823355,846.42,845.6,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995674414,0.71797179,846.42,845.59,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995675010,0.71797179,846.43,845.59,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995676415,0.71797179,846.43,845.58,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995676613,0.7880223,846.42,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995676914,0.71797179,846.41,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995677513,1.50599409,846.42,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995677712,0.71797179,846.41,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995678513,0.71797179,846.42,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995679315,0.71797179,846.42,845.52,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995681213,1.50599409,846.42,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995681417,0.71797179,846.41,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995681618,0.7880223,846.41,845.54,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995681818,0.71797179,846.4,845.54,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995682018,1.50599409,846.4,845.55,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995682318,0.71797179,846.39,845.55,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995682920,0.71797179,846.39,845.54,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995683120,0.71797179,846.41,845.54,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995683420,0.71797179,846.41,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995683617,0.71797179,846.42,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995685021,0.71797179,846.42,845.54,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995685221,0.71797179,846.43,845.54,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995686425,1.50599409,846.43,845.55,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995686725,0.7880223,846.41,845.56,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995686926,0.71797179,846.4,845.56,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995687224,0.71712405,846.4,845.56,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995688221,0.71712405,846.4,845.55,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995688626,0.71712405,846.4,845.56,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995689028,1.50514635,846.4,845.56,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995689229,0.71712405,846.39,845.56,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995692632,0.7880223,846.34,845.59,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995692830,1.50514635,846.33,845.58,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995693033,0.71712405,846.32,845.58,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995693234,0.71712405,846.32,845.56,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995693438,0.71712405,846.35,845.56,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995696536,0.71712405,846.35,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995696738,0.71712405,846.4,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995696934,0.71701418,846.4,845.53,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995697335,0.71701418,846.4,845.52,0.79289084]
["bitfinex-derivatives","BNBF0:USTF0",1756995698231,0.71701418,846.4,845.34,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995698432,0.78973665,846.41,845.53,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995698634,0.71701418,846.4,845.53,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995699342,1.50675083,846.4,845.53,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995699641,0.71701418,846.39,845.53,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995699941,0.71701418,846.39,845.54,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995700238,0.71701418,846.39,845.17,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995700239,0.71701418,846.41,845.55,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995700738,0.71701418,846.41,845.54,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995700942,0.71701418,846.5,845.54,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995701342,1.50675083,846.5,845.54,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995701539,0.71701418,846.49,845.54,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995701940,0.78973665,846.47,845.56,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995702144,0.71701418,846.46,845.56,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995702345,0.71701418,846.46,845.57,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995702545,0.78973665,846.45,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995702944,0.71742944,846.44,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995703240,0.71742944,846.44,845.73,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995703644,0.71742944,846.44,844.84,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995703645,0.71742944,846.44,845.71,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995703841,1.0566377,846.68,845.37,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995703842,0.71742944,846.49,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995704040,0.71742944,846.5,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995704241,1.50716609,846.5,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995704442,0.71742944,846.49,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995704640,0.71742944,846.5,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995705445,0.71748362,846.5,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995705946,0.78973665,846.51,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995706159,0.78973665,846.54,845.7,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995706344,0.78973665,846.54,845.51,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995706345,0.78973665,846.53,845.71,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995706748,0.71755993,846.52,845.71,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995708450,0.71750562,846.52,845.71,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995710248,1.50724227,846.52,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995710451,0.71750562,846.51,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995711247,0.71772956,846.51,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995712053,1.50746621,846.51,845.75,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995712253,0.71772956,846.5,845.76,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995712948,0.71772956,846.5,845.77,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995713150,0.71772956,846.51,845.77,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995713659,0.78973665,846.49,845.8,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995713953,0.71772956,846.48,845.8,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995714952,0.71774906,846.48,845.8,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995715354,0.71774906,846.48,845.65,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995715654,0.71774906,846.5,845.64,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995715854,0.78973665,846.48,845.61,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995716054,0.71774906,846.47,845.61,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995716253,1.50748571,846.47,845.6,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995716457,1.50748571,846.46,845.6,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995716658,0.71774906,846.45,845.6,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995717659,1.50748571,846.46,845.59,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995717856,0.71774906,846.45,845.59,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995718260,1.50748571,846.45,845.59,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995718460,0.71774906,846.44,845.58,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995718661,1.50748571,846.45,845.59,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995718958,0.71774906,846.44,845.59,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995720356,0.71774906,846.45,845.6,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995721062,0.71774906,846.45,845.61,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995721361,0.78973665,846.45,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995721562,0.71774906,846.44,845.7,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995721860,0.78973665,846.44,845.69,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995722061,0.71774906,846.43,845.68,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995723763,1.50748571,846.43,845.69,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995723963,0.71774906,846.42,845.69,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995725663,1.50748571,846.42,845.7,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995725859,0.71774906,846.41,845.71,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995726060,0.71774906,846.42,845.71,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995727364,0.71774906,846.42,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995727564,0.71774906,846.43,845.83,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995727765,0.71774906,846.52,845.83,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995728163,0.71774906,846.52,845.85,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995728362,0.71774906,846.53,845.85,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995728561,0.71774906,846.54,845.85,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995729366,0.71774906,846.54,845.84,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995729967,0.71774906,846.54,845.85,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995730169,0.71774906,846.54,845.84,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995730666,0.71774906,846.55,845.84,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995731165,1.50748571,846.55,845.83,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995731368,0.71774906,846.54,845.82,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995731566,0.71774906,846.55,845.82,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995732669,0.71774906,846.56,845.82,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995732969,1.50748571,846.56,845.82,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995733166,0.71774906,846.55,845.82,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995734469,0.71774906,846.56,845.82,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995735169,0.71774906,846.56,845.81,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995737773,1.50748571,846.47,845.71,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995737971,0.71774906,846.46,845.71,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995738369,0.71774906,846.46,845.72,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995738568,1.50748571,846.46,845.7,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995738773,0.71774906,846.45,845.7,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995738974,1.50748571,846.45,845.69,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995739273,0.71774906,846.44,845.69,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995740071,0.71774906,846.44,845.68,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995740270,0.78973665,846.44,845.65,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995740474,1.50748571,846.43,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995740672,1.50748571,846.42,845.65,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995740871,0.71774906,846.41,845.65,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995742076,0.78973665,846.4,845.63,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995742277,0.71774906,846.39,845.63,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995743376,1.50748571,846.39,845.63,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995743577,0.71774906,846.38,845.63,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995747575,0.71774906,846.38,844.81,0.20562029]
["bitfinex-derivatives","BNBF0:USTF0",1756995747576,0.71774906,846.38,845.64,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995747779,0.71774906,846.38,844.81,0.20562029]
["bitfinex-derivatives","BNBF0:USTF0",1756995747780,1.50748571,846.39,845.65,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995747981,0.71774906,846.38,845.65,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995749878,1.50748571,846.38,845.65,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995750077,1.79050948,846.71,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995750078,1.50748571,846.37,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995750276,1.50748571,846.36,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995750475,0.71774906,846.35,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995752984,1.50748571,846.35,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995753185,1.50748571,846.34,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995753485,0.71774906,846.33,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995754685,1.50748571,846.33,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995754982,0.71774906,846.32,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995756588,1.50748571,846.32,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995756793,0.71774906,846.31,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995757093,0.71774906,846.31,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995757295,0.71774906,846.32,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995758294,0.71790795,846.32,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995758589,1.5076446,846.32,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995758794,0.71790795,846.31,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995758990,0.71792168,846.31,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995759190,0.71792168,846.31,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995759489,0.71792168,846.32,845.66,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995759893,1.50765833,846.32,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995760191,0.71792168,846.31,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995760391,1.50765833,846.31,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995760596,0.71792168,846.3,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995760994,0.71792168,846.31,845.67,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995761693,1.50765833,846.31,845.68,0.79475242]
["bitfinex-derivatives","BNBF0:USTF0",1756995761897,0.71792168,846.3,845.68,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995763294,0.71792168,846.3,845.67,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995763598,0.71792168,846.3,845.61,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995763798,0.71792168,846.4,845.61,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995764499,0.71792168,846.41,845.62,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995766197,1.50891743,846.41,845.61,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995766398,0.71792168,846.4,845.61,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995766800,0.79099575,846.41,845.61,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995767301,0.71783829,846.4,845.61,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995767600,0.79099575,846.41,845.61,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995767798,0.71783855,846.4,845.6,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995768001,0.79099575,846.31,845.59,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995768503,0.79099575,846.32,845.59,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995768901,0.79099575,846.31,845.59,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995769202,0.71777913,846.3,845.59,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995769502,0.79099575,846.29,845.61,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995770399,0.71776983,846.28,845.61,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995771300,0.71776983,846.3,845.6,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995771600,0.71776983,846.3,845.59,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995771900,0.71776983,846.3,845.56,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995772103,0.71776983,846.35,845.56,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995772302,0.79099575,846.34,845.54,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995772501,0.71776983,846.33,845.53,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995773501,0.20566707,846.15,845.53,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995774904,0.71776983,846.33,845.54,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995775204,0.20565613,846.24,845.54,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995777403,0.92342596,846.24,845.54,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995777602,0.71776983,846.23,845.54,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995777804,0.20565613,846.24,845.54,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995779908,0.92342596,846.24,845.54,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995780110,0.71776983,846.23,845.54,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995780910,0.71776983,846.23,845.55,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995781214,0.20565613,846.24,845.69,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995781414,0.20565613,846.24,845.7,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995782215,0.71784443,846.42,845.7,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995782516,0.20562333,846.38,845.7,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995786413,0.92346776,846.38,845.7,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995786613,0.71784443,846.37,845.7,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995786817,0.20562333,846.38,845.7,0.79581037]
["bitfinex-derivatives","BNBF0:USTF0",1756995788015,0.20562333,846.38,845.7,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995788213,0.20562333,846.38,845.71,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995789813,0.20562333,846.38,845.7,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995790215,0.92346776,846.38,845.71,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995790418,0.71784443,846.37,845.71,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995790718,0.20562333,846.38,845.67,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995791318,0.20562333,846.38,845.68,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995792218,0.20562333,846.38,845.69,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995792718,0.20562333,846.38,845.74,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995793815,0.71861975,846.47,845.74,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995794118,0.20560267,846.5,845.74,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995795219,0.20560267,846.5,845.75,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995797719,0.20560267,846.5,845.77,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995797918,0.20560267,846.5,845.78,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995800025,0.20560267,846.5,845.77,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995801128,0.20560267,846.5,845.78,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995802023,0.92422242,846.5,845.78,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995802227,0.71861975,846.49,845.78,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995802423,0.20560267,846.5,845.78,0.79541637]
["bitfinex-derivatives","BNBF0:USTF0",1756995803426,0.20560267,846.5,845.77,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995804625,0.79067504,846.6,845.77,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995804830,0.20557838,846.67,845.91,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995805327,0.20557838,846.67,845.89,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995805930,0.20557838,846.67,845.94,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995806230,0.20557838,846.67,845.92,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995807331,0.20557838,846.67,845.9,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995807730,0.20557838,846.67,845.91,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995808233,0.20557838,846.67,845.9,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995808434,0.20557838,846.67,845.89,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995809330,0.20557838,846.67,845.88,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995810334,0.20557838,846.67,845.87,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995810538,0.20557838,846.67,845.89,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995811238,0.20557838,846.67,845.88,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995811738,0.20557838,846.67,845.87,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995811940,0.20557838,846.67,845.88,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995812440,0.20557838,846.67,845.89,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995813142,0.20557838,846.67,845.9,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995813338,0.20557838,846.67,845.89,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995813641,0.20557838,846.67,845.88,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995813840,0.20557838,846.67,845.87,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995814337,0.20557838,846.67,845.86,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995815539,0.20557838,846.67,845.85,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995816243,0.20557838,846.67,845.86,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995816541,0.20557838,846.67,845.87,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995816744,0.20557838,846.67,845.88,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995816944,0.71638506,847.0,845.88,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995817248,0.20552921,846.77,845.87,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995817848,0.71638506,847.0,845.91,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995818048,0.20552314,846.83,845.89,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995818248,0.20552314,846.83,845.88,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995819349,0.20552314,846.83,845.89,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995819649,0.20552314,846.83,845.9,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995820846,0.20552314,846.83,845.89,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995821349,0.20552314,846.83,845.88,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995822048,0.20552314,846.83,845.9,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995822252,0.71589458,847.07,845.89,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995822549,0.20549644,847.01,845.96,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995822950,0.20549644,847.01,846.05,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995823349,0.20549644,847.01,846.03,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995824245,0.20549644,847.01,846.02,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995824550,0.20549644,847.01,846.05,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995825248,0.71562091,847.21,846.02,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995825453,0.2054655,847.11,846.09,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995825752,0.2054655,847.11,846.2,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995826248,0.2054655,847.11,846.18,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995826953,0.2054655,847.11,846.22,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995827148,0.2054655,847.11,846.2,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995827450,0.2054655,847.11,846.21,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995828150,0.2054655,847.11,846.18,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995828355,0.2054655,847.11,846.17,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995828549,0.2054655,847.11,846.18,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995828751,0.2054655,847.11,846.2,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995829055,0.2054655,847.11,846.21,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995829257,0.2054655,847.11,846.06,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995829258,0.2054655,847.11,846.19,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995829456,0.2054655,847.11,846.18,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995829653,0.2054655,847.11,846.17,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995829857,0.2054655,847.11,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995830057,0.2054655,847.11,846.13,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995830258,0.2054655,847.11,846.12,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995830459,0.2054655,847.11,846.11,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995831253,0.2054655,847.11,846.1,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995833155,0.2054655,847.11,846.09,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995833361,0.2054655,847.11,846.08,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995835257,0.2054655,847.11,846.07,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995837965,0.2054655,847.11,845.89,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995837966,0.2054655,847.11,846.08,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995838164,0.2054655,847.11,846.07,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995838360,0.2054655,847.11,846.08,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995840363,0.71387911,847.39,846.09,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995840563,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995840766,0.20544306,847.18,846.16,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995841166,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995842164,0.20544306,847.18,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995843269,0.20544306,847.18,846.13,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995843466,0.20544306,847.18,846.16,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995844267,0.20544306,847.18,846.17,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995844665,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995847266,0.20544306,847.18,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995849266,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995850369,0.20544306,847.18,846.16,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995852471,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995853074,0.20544306,847.18,846.18,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995853271,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995853672,0.20544306,847.18,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995853873,0.20544306,847.18,846.11,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995854372,0.20544306,847.18,846.12,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995854976,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995855373,0.20544306,847.18,846.16,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995856275,0.20544306,847.18,846.17,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995856879,0.20544306,847.18,846.13,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995857179,0.20544306,847.18,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995858377,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995859177,0.20544306,847.18,846.17,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995860282,0.20544306,847.18,846.18,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995860783,0.92085403,847.18,846.18,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995861079,0.20544306,847.18,846.18,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995861382,0.20544306,847.18,846.2,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995861981,0.20544306,847.18,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995862182,0.20544306,847.18,846.13,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995862381,0.20544306,847.18,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995863079,0.20544306,847.18,846.13,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995863278,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995864079,0.20544306,847.18,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995864379,0.20544306,847.18,846.17,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995864583,0.20544306,847.18,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995865080,0.20544306,847.18,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995865284,0.79067504,847.17,846.17,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995865585,0.71692994,847.16,846.16,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995865880,0.71692994,847.17,846.16,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995866185,0.71813725,847.17,846.17,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995867081,1.50881229,847.17,846.1,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995867284,1.50881229,847.16,846.1,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995867484,0.71813725,847.15,846.1,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995867980,0.71813725,847.16,846.1,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995868383,1.50881229,847.16,846.11,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995868584,0.71813725,847.15,846.11,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995869285,0.71813725,847.15,846.12,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995870183,1.50881229,847.15,846.12,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995870384,0.71813725,847.14,846.12,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995870784,0.71813725,847.15,846.12,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995871384,0.71813725,847.15,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995871584,0.71813725,847.16,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995871785,0.71863085,847.17,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995872185,1.50930589,847.17,846.14,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995872385,0.71863085,847.16,846.15,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995872589,0.71863085,847.16,846.16,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995872785,0.71863085,847.17,846.16,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995872986,0.79067504,847.15,846.18,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995873289,0.71863085,847.14,846.19,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995873685,0.79067504,847.13,846.2,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995873885,0.71863085,847.12,846.22,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995874091,0.71863085,847.12,846.25,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995874292,1.50930589,847.15,846.26,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995874495,0.71863085,847.14,846.26,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995875291,1.50930589,847.14,846.27,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995875593,0.71863085,847.13,846.27,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995876298,1.50930589,847.13,846.28,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995876598,0.71863085,847.12,846.28,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995877299,1.50930589,847.12,846.29,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995877499,0.71863085,847.11,846.29,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995878200,0.71863085,847.11,846.3,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995879197,1.50930589,847.11,846.31,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995879497,0.71863085,847.1,846.31,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995879998,0.71811291,847.1,846.31,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995880197,1.50878795,847.1,846.31,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995880402,0.71811291,847.09,846.32,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995881002,0.71811291,847.09,846.3,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995881205,0.71811291,847.11,846.3,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995881403,1.50907434,847.11,846.31,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995881605,0.7183993,847.1,846.31,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995882106,1.50907434,847.1,846.3,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995882301,1.50907434,847.09,846.3,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995882504,0.7183993,847.08,846.31,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995883205,1.50907434,847.08,846.31,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995883404,0.7183993,847.07,846.31,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995886009,0.7183993,847.07,846.33,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995886209,0.7183993,847.08,846.33,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995887010,0.71865155,847.08,846.32,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995887208,0.71865155,847.08,846.33,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995888005,1.50932659,847.08,846.33,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995888208,0.71865155,847.07,846.33,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995890106,0.7188909,847.08,846.33,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995891009,0.79067504,847.06,846.35,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995891209,0.7188909,847.05,846.35,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995891504,0.7188909,847.05,846.34,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995891704,0.7188909,847.06,846.34,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995892109,0.7188909,847.06,846.36,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995892306,0.7188909,847.09,846.36,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995892807,0.79067504,847.1,846.36,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995893008,0.71891872,847.09,846.37,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995893410,0.79067504,847.1,846.37,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995894013,0.71891284,847.09,846.37,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995896718,0.71890711,847.09,846.37,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995898116,0.71890711,847.09,846.39,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995898315,0.71890711,847.1,846.39,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995898921,0.71890711,847.1,846.4,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995899115,1.50958215,847.12,846.41,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995899314,0.71890711,847.11,846.41,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995899518,0.71890711,847.12,846.41,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995899718,0.71890711,847.12,846.4,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995900315,0.71890711,847.12,846.35,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995900518,0.71890711,847.17,846.35,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995900722,0.20544306,847.18,846.35,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995901021,0.20544306,847.18,846.36,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995901217,0.20544306,847.18,846.37,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995901424,0.20544306,847.18,845.14,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995901425,0.20544306,847.18,846.38,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995901717,0.20544306,847.18,845.97,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756995901718,0.20544306,847.18,846.39,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995902017,0.92435017,847.18,846.39,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995902321,0.71890711,847.17,846.39,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995902521,0.20544306,847.18,846.4,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995903418,0.92435017,847.18,846.4,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995903616,0.71890711,847.17,846.4,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995904018,0.20544306,847.18,846.4,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995905123,0.92435017,847.18,846.4,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995905323,0.71890711,847.17,846.4,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995905518,0.20544306,847.18,846.4,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995907025,0.79067504,847.15,846.46,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995907321,1.50958215,847.14,846.46,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995907521,0.71890711,847.13,846.46,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995909125,0.71890711,847.13,846.47,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995910227,1.50958215,847.13,846.47,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995910424,0.71890711,847.12,846.47,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995911323,0.71890711,847.12,846.31,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995911324,0.71890711,847.12,846.48,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995911624,1.50958215,847.12,846.48,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995911823,0.71890711,847.11,846.48,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995913325,0.71890711,847.11,845.18,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756995913326,0.79067504,847.09,846.5,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995913529,0.71890711,847.08,846.5,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995913728,0.71890711,847.08,846.49,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995913930,0.71890711,847.09,846.49,0.79532609]
["bitfinex-derivatives","BNBF0:USTF0",1756995915831,0.71890711,847.09,846.34,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995916028,0.79318328,847.1,846.49,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995916230,0.71890711,847.09,846.5,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995916528,1.51209039,847.09,846.5,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995916831,0.71890711,847.08,846.5,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995917431,1.51209039,847.08,846.51,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995917630,0.71890711,847.07,846.51,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995918833,0.71890711,847.09,846.51,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995920828,0.71890711,847.09,846.52,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995921033,0.71890711,847.1,846.52,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995921333,0.71890711,847.1,846.51,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995922229,1.51209039,847.1,846.52,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995922434,0.71890711,847.09,846.51,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995922632,0.71890711,847.1,846.51,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995923535,0.71890711,847.1,846.52,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995923736,1.51209039,847.1,846.52,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995924035,1.51209039,847.09,846.51,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995924332,0.71890711,847.08,846.51,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995927843,0.71890711,847.08,846.52,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995928141,1.51209039,847.15,846.51,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995928440,1.51209039,847.15,846.35,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995928441,0.71890711,847.14,846.52,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995929541,0.71890711,847.15,846.52,0.79549576]
["bitfinex-derivatives","BNBF0:USTF0",1756995931038,0.71890711,847.15,846.36,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995931238,0.79278268,847.15,846.52,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995931441,0.71890711,847.14,846.52,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995931840,1.51168979,847.15,846.52,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995932044,0.71890711,847.14,846.52,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995932344,0.71890711,847.14,846.53,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995932546,0.71890711,847.14,846.54,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995932741,0.71890711,847.15,846.54,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995933540,0.71890711,847.17,846.59,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995934842,0.71890711,847.17,846.6,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995935145,0.20544306,847.18,846.6,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995935342,0.20544306,847.18,846.58,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995935748,0.92435017,847.18,846.58,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995936047,0.71890711,847.17,846.58,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995936446,0.20544306,847.18,846.63,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995936847,0.72138648,847.3,846.65,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995937145,0.20540183,847.3,846.65,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995937349,0.20540183,847.3,845.6,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756995937350,0.20540183,847.3,846.64,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995937644,0.20540183,847.3,846.65,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995938250,0.72138648,847.31,846.64,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995938550,0.20538547,847.42,846.67,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995939049,0.20538547,847.42,846.68,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995939249,0.20538547,847.42,846.67,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995939647,0.20538547,847.42,846.47,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995939648,0.92647694,847.42,846.63,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995939849,0.72109147,847.41,846.63,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995941346,0.20538547,847.42,846.62,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995942355,0.92647694,847.42,846.61,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995942555,0.72109147,847.41,846.61,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995942952,0.72109147,847.41,846.6,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995944054,0.20538547,847.42,846.6,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995944355,0.20538547,847.42,846.59,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995945160,0.20538547,847.42,846.51,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995946759,0.20538547,847.42,846.53,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995948457,0.20538547,847.42,846.55,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995948659,0.20538547,847.42,846.58,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995948857,0.20538547,847.42,846.59,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995949361,0.20538547,847.42,846.57,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995951158,0.20538547,847.42,846.56,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995952458,0.20538547,847.42,846.65,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995954263,0.20538547,847.42,846.64,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995954963,0.20538547,847.42,846.65,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995955364,0.20538547,847.42,846.66,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995955666,0.20538547,847.42,846.67,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995957464,0.20538547,847.42,846.65,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995959064,0.72028151,847.62,846.69,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995959262,0.20535093,847.55,846.68,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995959461,0.20535093,847.55,846.69,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995960161,0.20535093,847.55,846.7,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995960466,0.20535093,847.55,846.69,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995960663,0.20535093,847.55,846.73,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995960867,0.20535093,847.55,846.74,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995961066,0.20535093,847.55,846.73,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995962168,0.20535093,847.55,846.72,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995963265,0.20535093,847.55,846.68,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995964468,0.20535093,847.55,846.67,0.7954879]
["bitfinex-derivatives","BNBF0:USTF0",1756995964870,0.20535093,847.55,846.42,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995965070,0.20535093,847.55,846.67,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995965468,0.71970732,847.67,846.67,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995965469,0.79072121,847.88,846.67,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995965770,0.20533215,847.67,846.69,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995965971,0.20533215,847.67,846.7,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995966365,0.20533215,847.67,846.69,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995967268,0.20533215,847.67,846.68,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995967472,0.20533215,847.67,846.67,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995967672,0.20533215,847.67,846.68,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995969871,0.20533215,847.67,846.69,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995970276,0.20533215,847.67,846.68,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995972475,0.20533215,847.67,846.71,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995973278,0.20533215,847.67,846.75,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995974576,0.20533215,847.67,846.7,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995976883,0.20533215,847.67,846.71,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995978082,0.20533215,847.67,846.7,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995979181,0.20533215,847.67,846.71,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995982182,0.20533215,847.67,846.72,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995982679,0.20533215,847.67,846.82,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995982882,0.20533215,847.67,846.83,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995983280,0.20533215,847.67,846.82,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995983883,0.20533215,847.67,846.85,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995984281,0.20533215,847.67,846.86,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995986186,0.20533215,847.67,846.87,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995987387,0.20533215,847.67,846.9,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995987587,0.20533215,847.67,846.78,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995987884,0.20533215,847.67,846.79,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995988087,0.20533215,847.67,846.8,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995989189,0.20533215,847.67,846.81,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995989389,0.20533215,847.67,846.77,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995989689,0.20533215,847.67,846.71,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995990290,0.20533215,847.67,846.72,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995990488,0.20533215,847.67,846.73,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995990693,0.99605336,847.67,846.79,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995990991,0.71909479,847.66,846.79,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995991191,0.79072121,847.64,846.76,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995991491,0.71909479,847.63,846.76,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995991688,1.509816,847.63,846.76,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995991890,0.71909479,847.62,846.76,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995992091,0.71909479,847.62,846.77,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995993490,0.71909479,847.63,846.77,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995994395,1.509816,847.63,846.78,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995994591,0.71909479,847.62,846.78,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995995296,0.71909479,847.62,846.62,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756995995297,1.509816,847.62,846.79,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995995495,0.71909479,847.61,846.79,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995996295,0.71909479,847.61,846.8,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995996296,1.509816,847.61,846.8,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995996496,0.71909479,847.6,846.8,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995997096,1.509816,847.6,846.8,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995997293,0.71909479,847.59,846.77,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995997497,0.71909479,847.64,846.77,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995998194,1.509816,847.64,846.78,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995998398,0.71909479,847.63,846.78,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995999698,0.79072121,847.61,846.75,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756995999895,0.71909479,847.6,846.75,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996000993,1.509816,847.6,846.75,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996001199,0.71909479,847.59,846.76,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996002295,0.79072121,847.58,846.69,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996002599,0.20533215,847.67,846.69,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996002600,0.79072121,847.56,846.69,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996002898,0.71909479,847.55,846.69,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996003094,1.509816,847.55,846.69,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996003399,0.71909479,847.54,846.69,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996004501,0.79072121,847.5,846.72,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996004697,0.71909479,847.49,846.72,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996005900,1.509816,847.49,846.72,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996006100,0.71909479,847.48,846.73,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996006297,0.71909479,847.48,846.72,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996007297,0.71909479,847.49,846.53,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996007602,0.71909479,847.51,846.53,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996008301,0.71909479,847.51,846.52,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996009104,0.71909479,847.51,846.53,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996009302,0.71909479,847.52,846.52,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996010499,0.71909479,847.53,846.52,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996011603,0.71909479,847.54,846.52,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996011798,0.71909479,847.54,846.53,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996012003,0.79072121,847.55,846.53,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996012200,0.7197605,847.54,846.53,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996012401,0.79072121,847.52,846.55,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996012606,0.7197605,847.51,846.55,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996013504,0.7197605,847.52,846.55,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996014105,1.51048171,847.52,846.54,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996014303,0.7197605,847.51,846.54,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996014503,0.7197605,847.52,846.54,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996015505,0.7197605,847.52,846.53,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996016109,0.79072121,847.51,846.52,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996016407,0.7197605,847.5,846.51,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996016607,0.7197605,847.51,846.51,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996017105,0.7197605,847.51,844.67,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756996017106,0.79072121,847.45,846.56,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996017311,0.20533215,847.67,846.56,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996017312,1.51048171,847.44,846.56,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996017512,1.51048171,847.43,846.52,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996017710,1.51048171,847.42,846.52,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996017908,0.7197605,847.41,846.52,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996018406,0.79072121,847.43,846.51,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996018610,0.71951312,847.42,846.51,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996019011,0.79072121,847.43,846.51,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996019213,0.79072121,847.44,846.51,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996020413,0.71947619,847.43,846.51,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996020818,0.79072121,847.43,846.51,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996022824,0.79072121,847.41,846.49,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996023317,0.79072121,847.41,846.48,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996023721,0.71939571,847.4,846.48,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996024221,0.71939571,847.4,846.47,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996024416,0.71939571,847.41,846.47,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996026220,0.71939571,847.41,846.46,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996026420,0.71939571,847.42,846.46,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996027222,0.79072121,847.41,846.47,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996027424,0.71939571,847.4,846.45,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996027624,1.51011692,847.43,846.46,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996027820,0.71939571,847.42,846.46,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996028222,0.71939571,847.42,846.45,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996028519,0.79072121,847.42,846.44,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996028723,0.71939571,847.41,846.44,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996030126,0.71939571,847.41,846.42,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996030425,0.71939571,847.43,846.42,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996031121,0.71939571,847.43,846.41,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996031325,0.71939571,847.44,846.41,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996031621,0.71939571,847.44,846.22,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996031622,1.51011692,847.44,846.42,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996031925,0.71939571,847.43,846.42,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996032221,0.71939571,847.43,846.41,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996032425,0.71939571,847.43,846.39,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996032725,0.71814523,847.46,846.39,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996034527,0.71814523,847.47,846.39,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996034723,1.50886644,847.47,846.39,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996034927,0.71814523,847.46,846.39,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996036325,0.79072121,847.45,846.41,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996036524,0.71814523,847.44,846.41,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996036724,1.50886644,847.44,846.4,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996037029,0.79072121,847.41,846.37,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996037226,0.79072121,847.37,846.33,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996037430,0.79072121,847.37,846.14,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996037431,0.79072121,847.35,846.29,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996037726,0.71814523,847.34,846.29,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996038029,0.71814523,847.35,846.29,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996038229,0.71814523,847.35,846.28,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996038430,1.50886644,847.35,846.27,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996038642,0.71814523,847.34,846.27,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996040629,0.79072121,847.32,846.29,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996040827,0.71814523,847.31,846.29,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996041930,0.71814523,847.31,846.28,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996042230,0.71814523,847.31,846.27,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996042434,0.71814523,847.31,846.08,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996042435,0.79072121,847.27,846.26,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996042631,0.79072121,847.21,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996042830,0.71814523,847.2,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996043141,0.71814523,847.2,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996044235,1.50886644,847.2,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996044531,0.71814523,847.19,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996045136,0.71814523,847.19,846.18,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996045336,1.50886644,847.2,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996045532,0.79072121,847.18,846.16,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996045731,0.79072121,847.16,846.15,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996045932,0.71814523,847.15,846.15,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996047233,0.71814523,847.15,845.98,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996047234,0.71814523,847.15,846.16,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996047435,0.71814523,847.15,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996047639,0.71814523,847.16,846.1,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996047938,0.71814523,847.17,846.1,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996048935,0.71814523,847.17,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996049140,0.71814523,847.18,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996049440,1.50886644,847.19,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996049639,0.71814523,847.18,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996050436,0.71814523,847.19,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996050835,1.50886644,847.19,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996051042,0.71814523,847.18,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996052738,0.20548916,846.92,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996053337,0.20548916,846.92,845.91,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996053338,0.20548916,846.92,846.09,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996053943,0.20548916,846.92,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996054141,0.20548916,846.92,846.1,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996054341,0.20548916,846.92,846.11,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996055747,0.20548916,846.92,846.1,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996056747,0.20548916,846.92,846.12,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996058249,0.20548916,846.92,846.13,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996058449,0.20548916,846.92,846.12,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996059249,0.20548916,846.92,846.13,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996059846,0.20548916,846.92,846.12,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996061348,0.20548916,846.92,846.13,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996063453,0.20548916,846.92,846.16,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996063853,0.20548916,846.92,846.15,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996065661,0.20548916,846.92,846.16,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996066159,0.20548916,846.92,846.17,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996066662,0.20548916,846.92,846.18,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996067964,0.20548916,846.92,846.17,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996068261,0.20548916,846.92,846.18,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996069667,0.20548916,846.92,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996070164,0.20548916,846.92,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996070363,0.20548916,846.92,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996073768,0.20548916,846.92,846.21,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996073967,0.20548916,846.92,845.58,0.20548916]
["bitfinex-derivatives","BNBF0:USTF0",1756996073968,0.20548916,846.92,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996074664,0.20548916,846.92,846.21,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996076365,0.20548916,846.92,846.22,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996076673,0.20548916,846.92,846.21,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996077569,0.20548916,846.92,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996079369,0.20548916,846.92,846.21,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996079873,0.20548916,846.92,845.58,0.20548916]
["bitfinex-derivatives","BNBF0:USTF0",1756996079874,0.20548916,846.92,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996081370,0.20548916,846.92,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996083076,0.20548916,846.92,846.18,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996083270,0.20548916,846.92,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996084270,0.20548916,846.92,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996084476,0.20548916,846.92,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996086975,0.20548916,846.92,846.17,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996087179,0.20548916,846.92,846.18,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996088377,0.20548916,846.92,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996089281,0.20548916,846.92,846.18,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996089682,0.20548916,846.92,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996090283,0.20548916,846.92,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996092178,0.20548916,846.92,846.22,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996092478,0.20548916,846.92,846.18,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996093282,0.20548916,846.92,846.19,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996094281,0.20548916,846.92,846.2,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996095178,0.20548916,846.92,846.21,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996095678,0.20548916,846.92,846.22,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996096382,0.20548916,846.92,846.24,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996097382,0.92443279,846.92,846.24,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996097580,0.92443279,846.92,846.22,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996097879,0.71894363,846.91,846.22,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996098279,0.71894363,846.91,846.23,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996098583,0.20548916,846.92,846.23,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996100185,0.20548916,846.92,846.24,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996101784,0.20548916,846.92,846.25,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996102185,0.20548916,846.92,846.26,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996102486,0.99621037,846.92,846.28,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996102786,0.71894363,846.91,846.28,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996103182,1.50966484,846.91,846.28,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996103385,0.71894363,846.9,846.28,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996105087,0.71894363,846.9,846.24,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996105286,0.71894363,846.91,846.29,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996105487,0.20548916,846.92,846.29,0.79200091]
["bitfinex-derivatives","BNBF0:USTF0",1756996107284,0.20548916,846.92,846.05,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996107483,0.20548916,846.92,846.3,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996108181,0.92580399,846.92,846.3,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996108384,0.92580399,846.92,846.29,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996108385,0.72031483,846.91,846.29,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996110289,0.20548916,846.92,846.3,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996110485,0.79434596,846.97,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996110688,0.72031483,846.96,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996111488,1.51466079,846.97,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996111688,0.72031483,846.96,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996112390,1.51466079,846.96,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996112587,0.72031483,846.95,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996113485,0.72031483,846.95,846.44,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996113693,0.20547217,847.02,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996114190,0.20547217,847.02,846.5,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996115192,0.20547217,847.02,846.49,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996116393,0.20547217,847.02,846.48,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996117194,0.20547217,847.02,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996119095,0.20547217,847.02,846.46,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996119595,0.20547217,847.02,846.48,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996119892,0.20547217,847.02,846.44,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996121198,0.20547217,847.02,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996123291,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996123493,0.20547217,847.02,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996124298,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996124494,0.20547217,847.02,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996125192,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996125394,0.20547217,847.02,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996126097,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996128298,0.20547217,847.02,846.41,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996129698,0.20547217,847.02,846.45,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996130398,0.20547217,847.02,846.44,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996131793,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996132396,0.20547217,847.02,846.4,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996132595,0.20547217,847.02,846.38,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996133098,0.20547217,847.02,846.37,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996133998,0.20547217,847.02,846.36,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996135295,0.20547217,847.02,846.35,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996136198,0.20547217,847.02,846.34,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996138396,0.20547217,847.02,846.35,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996138597,0.20547217,847.02,846.36,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996140401,0.20547217,847.02,846.37,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996142097,0.20547217,847.02,846.39,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996142702,0.20547217,847.02,846.38,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996144098,0.20547217,847.02,846.37,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996144699,0.20547217,847.02,846.39,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996145504,0.20547217,847.02,846.4,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996146301,0.20547217,847.02,846.39,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996146904,0.20547217,847.02,846.4,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996147104,0.20547217,847.02,846.39,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996147306,0.20547217,847.02,846.4,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996147508,0.20547217,847.02,846.39,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996149206,0.20547217,847.02,846.4,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996150311,0.20547217,847.02,846.41,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996152310,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996153910,0.20547217,847.02,846.44,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996154713,0.20547217,847.02,846.45,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996154913,0.20547217,847.02,846.44,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996155314,0.20547217,847.02,846.45,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996156210,0.20547217,847.02,846.46,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996157214,0.20547217,847.02,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996157715,0.20547217,847.02,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996157917,0.20547217,847.02,846.41,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996159316,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996159518,0.20547217,847.02,845.58,0.20548916]
["bitfinex-derivatives","BNBF0:USTF0",1756996159519,0.20547217,847.02,846.41,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996160115,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996162217,0.20547217,847.02,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996162717,0.20547217,847.02,846.41,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996163012,0.20547217,847.02,846.4,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996163213,0.20547217,847.02,846.41,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996164214,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996166119,0.20547217,847.02,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996167619,0.20547217,847.02,846.45,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996167821,0.20547217,847.02,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996168220,0.20547217,847.02,846.44,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996169421,0.20547217,847.02,846.45,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996170217,0.20547217,847.02,846.46,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996172118,0.20547217,847.02,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996172625,0.20547217,847.02,846.03,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996172626,0.20547217,847.02,846.48,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996172919,0.20547217,847.02,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996173119,0.20547217,847.02,846.26,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996173120,0.20547217,847.02,846.48,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996173324,0.20547217,847.02,846.49,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996177728,0.20547217,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996178129,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996178425,0.20547217,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996178825,0.92669791,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996179129,0.72122574,847.01,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996179326,0.20547217,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996179725,0.20547217,847.02,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996180129,0.20547217,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996181529,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996183636,0.20547217,847.02,846.54,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996183931,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996186638,0.92669791,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996186838,0.72122574,847.01,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996187036,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996187235,0.20547217,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996188541,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996189644,0.20547217,847.02,846.54,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996194942,0.20547217,847.02,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996195645,0.99981813,847.02,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996195845,0.72092928,847.01,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996197346,1.51527524,847.01,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996197546,0.72092928,847.0,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996197948,0.72092928,847.0,846.57,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996198444,1.51527446,847.0,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996198647,0.7209285,846.99,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996198947,0.7209285,847.01,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996199442,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996199944,0.92640067,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996200148,0.7209285,847.01,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996200344,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996200844,0.92638883,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996201047,0.72091666,847.01,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996201248,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996201644,0.92638883,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996201844,0.72091666,847.01,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996202149,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996202649,0.92638883,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996202849,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996207253,0.99981813,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996207453,0.72069881,847.01,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996210854,0.20547217,847.02,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996213452,0.9270519,847.02,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996214356,0.72157973,847.01,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996214556,0.9270519,847.02,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996214857,0.72157973,847.01,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996215053,0.20547217,847.02,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996215557,0.20547217,847.02,846.45,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996216653,0.20547217,847.02,846.06,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996216654,0.20547217,847.02,846.46,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996217958,0.20547217,847.02,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996218659,0.20547217,847.02,846.5,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996218859,0.9270519,847.02,846.5,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996219059,0.72157973,847.01,846.5,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996219257,0.72157973,847.01,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996219460,0.20547217,847.02,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996220455,0.9270519,847.02,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996220757,0.72157973,847.01,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996220956,0.20547217,847.02,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996222060,0.20547217,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996222963,0.9270519,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996223165,0.72157973,847.01,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996223566,0.20547217,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996223766,0.20547217,847.02,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996223966,0.79434596,847.01,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996224167,0.72157973,847.0,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996224768,0.72157973,847.0,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996224968,0.72157973,847.01,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996226170,1.51592569,847.01,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996226373,0.72157973,847.0,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996226771,0.72157973,847.0,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996227275,0.72157973,847.01,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996228071,1.51592569,847.01,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996228276,0.72157973,847.0,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996228475,0.72157973,847.01,846.54,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996229072,1.51592569,847.01,846.54,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996229272,0.72157973,847.0,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996229474,0.72157973,847.01,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996229872,0.9270519,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996230376,0.9270519,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996230676,0.79434596,847.0,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996230877,0.72157973,846.99,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996231478,0.7214446,846.99,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996232478,1.51579056,846.99,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996232676,0.7214446,846.98,846.47,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996232880,0.7214446,846.98,846.44,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996233082,0.7214446,847.01,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996233280,0.92691677,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996233584,1.72126273,847.02,846.41,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996233877,0.79434596,847.0,846.4,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996234080,0.7214446,846.99,846.4,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996234278,0.7214446,846.99,846.39,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996234475,0.7214446,847.0,846.39,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996236478,0.7214446,847.0,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996236680,0.7214446,847.01,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996236878,0.20547217,847.02,846.43,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996238384,0.20547217,847.02,846.42,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996239183,0.20547217,847.02,846.41,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996240087,0.92677594,847.02,846.41,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996240589,0.79434596,846.98,846.45,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996240783,0.72130377,846.97,846.45,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996241684,0.20547217,847.02,846.48,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996241685,0.72130377,846.99,846.48,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996241986,0.92677594,847.02,846.54,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996242190,0.72130377,847.01,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996242389,0.72130377,847.01,846.54,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996242690,0.20547217,847.02,846.54,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996243086,0.20547217,847.02,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996243683,0.92677594,847.02,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996243987,0.72130377,847.01,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996244184,0.20547217,847.02,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996244383,0.20547217,847.02,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996244985,0.20547217,847.02,846.56,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996245185,0.20547217,847.02,846.55,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996247191,0.20547217,847.02,846.53,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996247687,0.20547217,847.02,846.54,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996247891,0.20547217,847.02,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996250290,0.20547217,847.02,846.5,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996251792,0.20547217,847.02,846.49,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996254096,0.20547217,847.02,846.5,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996257695,0.20547217,847.02,846.52,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996258496,0.20547217,847.02,846.51,0.79634821]
["bitfinex-derivatives","BNBF0:USTF0",1756996260097,0.20547217,847.02,846.51,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996261802,0.20547217,847.02,846.53,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996264299,0.20547217,847.02,846.54,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996264499,0.72075236,847.1,846.54,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996264701,0.20544185,847.11,846.54,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996265803,0.20544185,847.11,846.51,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996270101,0.92619421,847.11,846.51,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996270302,0.72075236,847.1,846.51,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996270501,0.72075236,847.1,846.52,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996271002,1.5849566,847.58,845.77,0.20544124]
["bitfinex-derivatives","BNBF0:USTF0",1756996271003,0.79313545,847.38,846.59,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996271305,0.20542669,847.26,846.59,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996272201,0.20542669,847.26,846.6,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996273201,0.20542669,847.26,846.59,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996273603,0.92639008,847.26,846.59,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996274102,0.72096136,847.25,846.59,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996274405,0.20542669,847.26,846.59,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996276107,0.20542669,847.26,846.38,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996276108,0.7210567,847.39,846.67,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996276308,0.20538789,847.39,846.66,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996276504,0.20538789,847.39,846.7,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996276704,0.20538789,847.39,846.73,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996277409,0.79313545,847.62,846.83,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996277605,0.20536304,847.52,846.9,0.79557932]
["bitfinex-derivatives","BNBF0:USTF0",1756996278009,0.20536304,847.52,846.9,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996278205,0.20536304,847.52,846.87,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996279204,0.20536304,847.52,845.77,0.20544124]
["bitfinex-derivatives","BNBF0:USTF0",1756996279205,0.20536304,847.52,846.85,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996280305,0.20536304,847.52,846.83,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996281009,0.79286765,847.83,846.78,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996281206,0.71952953,847.82,846.85,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996281404,0.20532306,847.7,846.85,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996282206,0.20532306,847.7,846.82,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996283213,0.20532306,847.7,846.36,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996283214,0.20532306,847.7,846.8,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996284216,0.20532306,847.7,846.77,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996285313,0.20532306,847.7,846.76,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996285514,0.20532306,847.7,846.8,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996285710,0.20532306,847.7,846.81,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996285915,0.20532306,847.7,846.8,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996286315,0.20532306,847.7,846.78,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996286512,0.20532306,847.7,846.76,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996287216,0.20532306,847.7,846.75,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996287613,0.20532306,847.7,846.76,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996288214,0.20532306,847.7,845.77,0.20544124]
["bitfinex-derivatives","BNBF0:USTF0",1756996288215,0.20532306,847.7,846.75,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996288615,0.20532306,847.7,846.56,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996288616,0.20532306,847.7,846.76,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996289212,0.20532306,847.7,845.77,0.20544124]
["bitfinex-derivatives","BNBF0:USTF0",1756996289213,0.20532306,847.7,846.75,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996289517,0.20532306,847.7,846.73,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996290218,0.20532306,847.7,846.72,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996291217,0.20532306,847.7,846.71,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996292014,0.20532306,847.7,846.72,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996292216,0.20532306,847.7,846.71,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996294220,0.20532306,847.7,846.75,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996295221,0.20532306,847.7,846.74,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996295925,0.20532306,847.7,846.71,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996296317,0.20532306,847.7,846.51,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996296318,0.20532306,847.7,846.7,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996299327,0.20532306,847.7,846.71,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996299926,0.20532306,847.7,846.7,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996300929,0.20532306,847.7,846.68,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996301925,0.20532306,847.7,846.69,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996302429,0.20532306,847.7,846.58,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996302628,0.20532306,847.7,846.54,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996303226,0.20532306,847.7,846.5,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996303730,0.20532306,847.7,846.48,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996303930,0.20532306,847.7,846.52,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996304132,0.20532306,847.7,846.5,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996305231,0.20532306,847.7,846.48,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996305432,0.20532306,847.7,846.41,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996305632,0.20532306,847.7,846.39,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996306233,0.20532306,847.7,846.4,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996306729,0.9229294,847.7,846.4,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996306932,0.71760634,847.69,846.4,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996307830,0.20532306,847.7,846.4,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996308033,0.20532306,847.7,846.39,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996308233,0.20532306,847.7,846.4,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996308834,0.20532306,847.7,846.41,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996309031,0.20532306,847.7,846.4,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996309235,0.20532306,847.7,846.19,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996309236,0.79286765,847.68,846.37,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996309436,0.79286765,847.63,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996309635,0.71760634,847.62,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996310033,1.51047399,847.62,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996310236,0.71760634,847.61,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996310836,0.71760634,847.62,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996311233,1.51047399,847.62,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996311433,0.71760634,847.61,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996312137,0.79286765,847.59,846.35,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996312335,0.71760634,847.58,846.35,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996313038,0.71760634,847.58,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996313239,1.51047399,847.61,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996313537,0.71760634,847.6,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996313743,1.51047399,847.6,846.33,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996313935,0.71760634,847.59,846.34,0.79411356]
["bitfinex-derivatives","BNBF0:USTF0",1756996314239,0.71760634,847.59,846.14,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996314440,0.78881976,847.6,846.34,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996314640,0.71760634,847.59,846.34,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996315239,0.71760634,847.59,846.35,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996315440,1.5064261,847.59,846.35,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996315636,0.71760634,847.58,846.35,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996317439,0.71760634,847.58,846.36,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996317940,0.71760634,847.58,846.34,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996318239,0.78881976,847.61,846.34,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996318240,0.71760634,847.6,846.34,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996319144,1.5064261,847.6,846.35,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996319338,0.71760634,847.59,846.35,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996320343,0.71760634,847.59,845.77,0.20544124]
["bitfinex-derivatives","BNBF0:USTF0",1756996320344,0.71760634,847.59,846.36,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996320644,0.71760634,847.61,846.36,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996320842,0.78881976,847.59,846.38,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996321138,0.71760634,847.58,846.38,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996321342,1.5064261,847.58,846.39,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996321542,0.71760634,847.57,846.39,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996321938,1.5064261,847.57,846.39,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996322145,0.71760634,847.56,846.4,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996323140,0.71760634,847.56,846.35,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996323339,1.5064261,847.56,846.35,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996323546,0.71760634,847.55,846.35,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996324345,0.78881976,847.53,846.38,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996324645,0.71760634,847.52,846.41,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996324945,0.71760634,847.55,846.41,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996326045,0.78881976,847.54,846.41,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996326341,0.71760634,847.53,846.41,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996327440,0.71760634,847.53,845.77,0.20544124]
["bitfinex-derivatives","BNBF0:USTF0",1756996327441,0.71760634,847.53,846.43,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996327746,0.71760634,847.54,846.43,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996328348,1.5064261,847.54,846.43,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996328545,0.71760634,847.53,846.41,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996328742,0.71760634,847.58,846.41,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996329244,1.5064261,847.58,846.41,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996329447,0.71760634,847.57,846.41,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996329748,0.71760634,847.57,846.42,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996330047,0.71760634,847.59,846.42,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996330247,1.5064261,847.59,846.43,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996330445,0.71760634,847.58,846.53,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996330649,0.71760634,847.64,846.53,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996331347,0.71760634,847.64,846.55,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996331542,0.71760634,847.67,846.55,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996331746,0.71760634,847.67,846.61,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996332142,0.71760634,847.67,846.62,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996333147,0.71760634,847.67,846.67,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996333346,0.20532306,847.7,846.67,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996333347,0.71760634,847.69,846.67,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996333544,0.71760634,847.69,846.66,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996333847,0.20532306,847.7,846.66,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996335247,0.20532306,847.7,846.67,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996337247,0.20532306,847.7,846.63,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996337450,0.78881976,847.69,846.56,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996337846,0.99414282,847.7,846.56,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996338147,0.99414282,847.7,845.77,0.20544124]
["bitfinex-derivatives","BNBF0:USTF0",1756996338148,0.20532306,847.7,846.55,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996339153,0.20532306,847.7,846.56,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996339351,0.9238313,847.7,846.56,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996339554,0.71850824,847.69,846.56,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996339848,1.71265106,847.7,846.55,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996340051,0.71850824,847.69,846.55,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996340553,0.78881976,847.67,846.56,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996340751,0.71850824,847.66,846.56,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996341149,0.71850824,847.66,846.57,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996342053,1.507328,847.66,846.58,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996342251,1.507328,847.65,846.58,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996342458,0.71850824,847.64,846.58,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996344057,0.71850824,847.64,846.39,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996344058,0.71850824,847.64,846.59,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996344959,1.507328,847.64,846.59,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996345259,1.507328,847.64,846.4,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996345260,0.71850824,847.63,846.6,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996345959,1.507328,847.63,846.61,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996346259,0.71850824,847.62,846.61,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996346655,1.507328,847.62,846.61,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996346859,1.507328,847.62,846.25,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996346860,0.71850824,847.61,846.63,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996347062,0.71850824,847.61,846.26,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996347063,0.71850824,847.62,846.71,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996347359,0.71850824,847.62,846.73,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996347656,0.71850824,847.63,846.73,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996347860,0.71850824,847.63,846.74,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996348059,0.71850824,847.64,846.74,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996348260,1.507328,847.64,846.74,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996348457,0.71850824,847.63,846.74,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996348661,0.71850824,847.63,846.73,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996349161,0.71850824,847.63,846.74,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996349662,0.71911398,847.63,846.76,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996349961,0.71911398,847.64,846.8,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996350167,1.50793374,847.68,846.8,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996350361,0.71911398,847.67,846.8,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996351264,0.71911398,847.67,846.81,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996352465,0.71911398,847.67,846.82,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996352667,0.71911398,847.69,846.82,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996353369,0.7196579,847.69,846.83,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996353562,0.20532306,847.7,846.83,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996353873,0.20532306,847.7,846.86,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996355167,0.20532306,847.7,846.87,0.79042605]
["bitfinex-derivatives","BNBF0:USTF0",1756996355667,0.20532306,847.7,846.88,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996356068,0.20532306,847.7,846.9,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996356764,0.20532306,847.7,846.91,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996357363,0.20532306,847.7,846.9,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996358365,0.20532306,847.7,846.92,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996358764,0.20532306,847.7,846.94,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996359265,0.20532306,847.7,846.95,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996361169,0.20532306,847.7,846.94,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996361469,0.20532306,847.7,846.96,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996361864,0.20532306,847.7,846.98,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996362369,0.20532306,847.7,846.97,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996362969,0.20532306,847.7,846.95,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996363170,0.20532306,847.7,846.94,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996363566,0.20532306,847.7,846.93,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996364270,0.20532306,847.7,846.92,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996364770,0.20532306,847.7,846.95,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996365166,0.20532306,847.7,846.94,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996366266,0.20532306,847.7,846.93,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996367267,0.20532306,847.7,846.91,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996368170,0.20532306,847.7,846.89,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996369270,0.20532306,847.7,846.88,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996370274,0.20532306,847.7,846.87,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996370574,0.20532306,847.7,846.88,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996370772,0.20532306,847.7,846.89,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996371474,0.20532306,847.7,846.87,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996372081,0.20532306,847.7,846.86,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996372278,0.20532306,847.7,846.87,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996372582,0.20532306,847.7,846.86,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996372779,0.20532306,847.7,846.87,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996372983,0.20532306,847.7,846.88,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996373179,0.20532306,847.7,846.82,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996374079,0.20532306,847.7,846.8,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996374284,0.20532306,847.7,846.78,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996376083,0.20532306,847.7,846.8,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996376483,0.20532306,847.7,846.36,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996376484,0.20532306,847.7,846.81,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996377085,0.20532306,847.7,846.83,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996377282,0.20532306,847.7,846.89,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996379185,0.20532306,847.7,846.9,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996381189,0.20532306,847.7,846.86,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996381688,0.20532306,847.7,846.87,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996382692,0.20532306,847.7,846.83,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996383386,0.20532306,847.7,846.84,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996384492,0.20532306,847.7,846.85,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996385392,0.20532306,847.7,846.63,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996385393,0.20532306,847.7,846.9,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996386092,0.20532306,847.7,846.91,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996387291,0.20532306,847.7,846.92,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996387794,0.20532306,847.7,846.93,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996388196,0.20532306,847.7,846.94,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996388397,0.20532306,847.7,846.92,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996388597,0.20532306,847.7,846.96,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996389092,0.20532306,847.7,846.97,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996390197,0.20532306,847.7,846.78,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996390198,0.20532306,847.7,846.98,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996391094,0.20532306,847.7,846.99,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996391298,0.20532306,847.7,846.97,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996392394,0.20532306,847.7,846.96,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996396305,0.20532306,847.7,846.99,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996397000,0.20532306,847.7,846.98,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996397203,0.20532306,847.7,846.99,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996397504,0.20532306,847.7,846.98,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996398507,0.20532306,847.7,846.99,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996398703,0.20532306,847.7,846.98,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996400105,0.20532306,847.7,846.99,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996400406,0.20532306,847.7,846.98,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996400712,0.79231127,847.56,846.8,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996400909,0.7219251,847.55,846.74,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996401105,0.79231127,847.58,846.69,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996401312,0.7219251,847.57,846.69,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996401707,1.51423637,847.58,846.68,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996402010,0.7219251,847.57,846.68,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996402210,0.7219251,847.57,846.69,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996402408,0.7219251,847.57,846.68,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996403113,0.7219251,847.57,846.69,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996403610,1.51423637,847.58,846.7,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996403814,0.7219251,847.57,846.7,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996404115,0.7219251,847.57,846.71,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996404512,0.7219251,847.57,846.7,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996405213,1.51423637,847.57,846.71,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996405517,0.7219251,847.56,846.7,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996405718,0.7219251,847.57,846.7,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996406218,1.51423637,847.57,846.71,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996406518,0.7219251,847.56,846.7,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996406714,0.79231127,847.54,846.73,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996407015,0.7219251,847.53,846.73,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996408320,0.7219251,847.53,846.72,0.79257319]
["bitfinex-derivatives","BNBF0:USTF0",1756996408819,0.79231127,847.52,846.52,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996409019,1.51423637,847.51,846.51,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996409320,0.7219251,847.5,846.5,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996410715,0.79231127,847.47,846.56,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996410920,0.79231127,847.45,846.58,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996411217,0.7219251,847.44,846.58,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996411419,0.7219251,847.44,846.57,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996411620,0.7219251,847.45,846.57,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996411816,1.51423637,847.45,846.57,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996412017,0.7219251,847.44,846.52,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996412319,0.7219251,847.49,846.52,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996412518,0.7219251,847.49,846.51,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996412917,0.7219251,847.49,846.52,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996414318,0.7219251,847.49,846.51,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996414823,0.7219251,847.5,846.51,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996415025,0.7219251,847.5,846.49,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996415327,0.7219251,847.51,846.49,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996415624,0.7219251,847.52,846.49,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996416120,0.7219251,847.52,846.48,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996418426,0.7219251,847.53,846.47,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996420525,0.79231127,847.51,846.5,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996420723,0.72146762,847.5,846.5,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996421129,0.72145522,847.5,846.5,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996421625,0.72145522,847.51,846.5,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996422429,0.79231127,847.5,846.53,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996422629,0.72145522,847.49,846.53,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996423329,0.72145522,847.49,846.45,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996423526,0.79231127,847.56,846.45,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996423527,0.72145522,847.55,846.45,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996424126,0.72145522,847.55,846.26,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996424127,0.72145522,847.55,846.14,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996424431,0.72145522,847.56,846.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996426128,0.72145522,847.56,846.12,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996426631,1.51376649,847.57,846.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996426932,0.72145522,847.56,846.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996427134,1.51376649,847.56,846.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996427333,0.72145522,847.55,846.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996427534,1.51376649,847.56,846.11,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996427730,0.79231127,847.54,846.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996428031,0.72145522,847.53,846.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996428433,0.72145522,847.53,846.12,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996428633,0.72145522,847.54,846.12,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996429237,1.51376649,847.54,846.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996429531,0.72145522,847.53,846.12,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996430736,0.72145522,847.54,846.12,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996430937,0.79231127,847.35,846.13,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996431237,0.79231127,847.33,846.11,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996431434,0.72145522,847.32,846.1,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996431635,0.72094049,847.32,846.1,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996432232,1.51325176,847.32,846.1,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996432536,0.72094049,847.31,846.09,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996432736,0.72094049,847.32,846.09,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996433335,0.72094049,847.32,846.04,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996433534,0.72094049,847.35,846.04,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996434535,0.72094049,847.35,846.03,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996434735,0.72094049,847.36,846.03,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996435036,0.79231127,847.35,846.03,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996435239,0.20532306,847.7,845.77,0.20544124]
["bitfinex-derivatives","BNBF0:USTF0",1756996435240,1.51325176,847.34,846.02,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996435447,0.72094049,847.33,846.01,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996435647,0.72094049,847.34,846.0,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996436451,0.72094049,847.34,845.99,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996437847,0.79231127,847.31,846.04,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996438050,0.72094049,847.3,846.04,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996438452,1.51325176,847.3,846.0,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996438652,0.72094049,847.29,845.96,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996438852,0.79231127,847.2,846.1,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996439152,0.72094049,847.19,846.1,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996439452,0.72094049,847.19,846.08,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996440552,0.72094049,847.2,846.08,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996441256,0.72094049,847.2,846.07,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996441953,0.79231127,847.21,846.07,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996442249,0.71994109,847.2,846.06,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996442450,0.71994109,847.21,846.06,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996442655,0.71994109,847.21,846.05,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996442850,0.79231127,847.17,845.98,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996443051,0.71994109,847.16,845.99,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996443253,0.71994109,847.16,845.97,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996443550,0.71994109,847.17,845.97,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996443753,0.71994109,847.18,845.97,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996443950,0.79231127,847.15,845.94,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996444149,0.71994109,847.14,845.92,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996444352,0.71994109,847.15,845.92,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996445256,0.71994109,847.15,845.89,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996445456,0.71994109,847.19,845.9,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996445658,0.71994109,847.21,845.9,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996446957,0.71994109,847.21,845.98,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996447157,0.71994109,847.24,845.98,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996447659,0.71994109,847.25,845.94,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996447855,0.71994109,847.3,845.94,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996448257,1.51225236,847.3,845.92,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996448457,0.71994109,847.29,845.92,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996448658,0.71994109,847.31,845.92,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996449156,0.71994109,847.31,845.91,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996449459,0.79231127,847.3,845.93,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996449658,0.71994109,847.29,845.93,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996450255,0.71994109,847.29,845.92,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996450460,0.71994109,847.29,845.93,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996451059,0.71994109,847.29,845.94,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996451256,1.51225236,847.3,845.94,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996451460,0.71994109,847.29,845.94,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996452462,0.71897609,847.29,845.95,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996452660,0.71897609,847.29,845.77,0.20544124]
["bitfinex-derivatives","BNBF0:USTF0",1756996452661,0.71897609,847.29,845.97,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996452865,0.71897609,847.31,845.98,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996453057,0.71897609,847.32,845.98,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996453462,0.71897609,847.32,846.02,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996453463,0.79231127,847.27,846.02,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996453662,0.71897609,847.26,846.05,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996453863,0.71897609,847.3,846.05,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996454060,0.71897609,847.3,845.87,0.20547642]
["bitfinex-derivatives","BNBF0:USTF0",1756996454061,0.71897609,847.3,845.94,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996454267,1.51128736,847.38,845.93,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996454559,1.51128736,847.38,845.87,0.20547642]
["bitfinex-derivatives","BNBF0:USTF0",1756996454560,0.71897609,847.37,845.94,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996454766,0.71890828,847.37,845.94,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996455363,1.51121955,847.37,845.95,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996455561,0.71890828,847.36,845.95,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996456261,0.71890828,847.36,845.96,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996457462,1.51121955,847.36,845.97,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996457668,0.71890828,847.35,845.97,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996458465,0.71890828,847.35,845.99,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996458763,0.71890828,847.37,845.99,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996459264,1.51121955,847.37,846.0,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996459469,0.71890828,847.36,846.0,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996459763,0.71966109,847.36,846.0,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996460064,0.79231127,847.37,846.0,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996460461,0.79231127,847.37,846.02,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996461263,0.72001155,847.36,846.02,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996461468,0.79231127,847.37,846.02,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996463269,0.79231127,847.36,846.02,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996463869,0.79231127,847.33,846.05,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996464067,0.79231127,847.28,846.08,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996464266,0.71990702,847.27,846.08,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996464771,0.71990702,847.27,845.87,0.20547642]
["bitfinex-derivatives","BNBF0:USTF0",1756996464772,0.79231127,847.26,846.09,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996465074,0.71990702,847.25,846.09,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996466367,1.51221829,847.25,846.1,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996466671,0.71990702,847.24,846.1,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996467268,0.71990702,847.24,846.11,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996468477,0.79231127,847.23,846.12,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996468677,0.71990702,847.22,846.12,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996468871,0.71990702,847.22,846.14,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996469176,0.71990702,847.24,846.14,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996469376,1.51221829,847.24,846.15,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996469576,0.71990702,847.23,846.15,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996469978,0.71990702,847.23,846.11,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996470174,0.71990702,847.35,846.12,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996471078,0.71990702,847.35,846.13,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996472479,0.71990702,847.36,846.17,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996472779,0.71990702,847.37,846.17,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996474276,1.51221829,847.37,846.18,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996474576,0.71990702,847.36,846.19,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996474976,0.72068333,847.36,846.19,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996475481,1.5129946,847.36,846.2,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996475681,0.72068333,847.35,846.2,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996476581,0.79231127,847.31,846.27,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996476779,0.72068333,847.3,846.27,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996477277,0.79231127,847.27,846.29,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996477483,1.5129946,847.26,846.3,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996477683,0.72068333,847.25,846.3,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996478378,0.72068333,847.25,846.31,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996479277,1.5129946,847.25,846.33,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996479579,0.72068333,847.24,846.33,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996480579,1.5129946,847.24,846.34,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996480779,0.72068333,847.23,846.34,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996481282,1.5129946,847.23,846.35,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996481579,0.20544791,847.06,846.35,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996482080,0.20544791,847.06,846.37,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996482280,0.20544791,847.06,846.43,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996483383,0.20544791,847.06,846.45,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996484278,0.20544791,847.06,846.44,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996485385,0.20544791,847.06,846.43,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996485679,0.20544791,847.06,846.44,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996486179,0.20544791,847.06,846.43,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996486379,0.20544791,847.06,846.44,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996487481,0.20544791,847.06,846.45,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996488085,0.20544791,847.06,846.44,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996488284,0.20544791,847.06,846.45,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996489388,0.20544791,847.06,846.46,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996489781,0.20544791,847.06,846.44,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996490087,0.20544791,847.06,846.45,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996490286,0.20544791,847.06,846.44,0.79125323]
["bitfinex-derivatives","BNBF0:USTF0",1756996490484,0.20544791,847.06,846.28,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996490684,0.20544791,847.06,846.45,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996491186,0.92800382,847.06,846.45,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996491383,0.20544791,847.06,846.45,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996491887,0.20544791,847.06,846.46,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996492391,0.20544791,847.06,846.47,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996495190,0.20544791,847.06,846.49,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996496486,0.20544791,847.06,846.47,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996496685,0.92850102,847.06,846.47,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996496887,0.72305311,847.05,846.47,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996497087,0.20544791,847.06,846.47,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996498590,0.20544791,847.06,846.48,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996498788,0.20544791,847.06,846.32,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996498789,0.20544791,847.06,846.49,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996499792,0.20544791,847.06,846.48,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996500192,0.92852763,847.06,846.48,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996500395,0.72307972,847.05,846.48,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996500595,0.20544791,847.06,846.48,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996501195,0.20544791,847.06,846.43,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996502703,0.20544791,847.06,846.42,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996503197,0.20544791,847.06,846.43,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996504898,0.20544791,847.06,846.44,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996505102,0.20544791,847.06,846.45,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996506398,0.20544791,847.06,846.46,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996510410,0.20544791,847.06,845.87,0.20547642]
["bitfinex-derivatives","BNBF0:USTF0",1756996510411,0.20544791,847.06,846.51,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996511309,0.20544791,847.06,846.52,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996511506,0.20544791,847.06,846.51,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996511806,0.20544791,847.06,846.53,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996512206,0.20544791,847.06,846.54,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996512410,0.20544791,847.06,846.55,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996512910,0.92674063,847.06,846.55,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996513111,0.20544791,847.06,846.55,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996514208,0.20544791,847.06,846.56,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996514407,0.20544791,847.06,846.4,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996514408,0.20544791,847.06,846.55,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996515213,0.20544791,847.06,846.56,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996515412,0.72130109,847.13,846.56,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996515612,0.20543215,847.13,846.58,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996516011,0.92673324,847.13,846.58,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996516210,0.72130109,847.12,846.58,0.79510668]
["bitfinex-derivatives","BNBF0:USTF0",1756996516414,0.72130109,847.12,846.42,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996516614,0.72130109,847.12,846.58,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996516910,0.20543215,847.13,846.58,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996519417,0.20543215,847.13,846.55,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996520418,0.92673324,847.13,846.55,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996520617,0.72130109,847.12,846.55,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996520818,0.20543215,847.13,846.55,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996521318,0.20543215,847.13,846.56,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996522415,0.20543215,847.13,846.55,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996522819,0.20543215,847.13,846.56,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996523618,0.20543215,847.13,846.63,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996525016,0.20543215,847.13,846.67,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996525314,0.20543215,847.13,846.66,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996525518,0.20543215,847.13,846.65,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996527121,0.20543215,847.13,846.66,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996527621,0.20543215,847.13,846.65,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996528224,0.20543215,847.13,846.66,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996528419,0.20543215,847.13,846.65,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996528620,0.20543215,847.13,846.64,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996529223,0.20543215,847.13,846.65,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996529525,0.72125632,847.28,846.66,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996529722,0.20540486,847.23,846.66,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996530724,0.72125632,847.33,846.66,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996530924,0.72125632,847.35,846.75,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996531124,0.72125632,847.37,846.72,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996531419,0.20538486,847.38,846.71,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996531820,0.20538486,847.38,846.7,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996532221,0.20538486,847.38,846.71,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996532421,0.20538486,847.38,846.7,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996532825,0.20538486,847.38,846.71,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996533425,0.20538486,847.38,846.7,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996534422,0.20538486,847.38,846.69,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996534821,0.79441278,847.57,846.71,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996535026,0.72016716,847.56,846.73,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996535225,0.20536547,847.47,846.73,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996535427,0.20536547,847.47,846.72,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996535624,0.20536547,847.47,846.78,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996536425,0.20536547,847.47,846.76,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996536625,0.20536547,847.47,846.56,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996536626,0.20536547,847.47,846.77,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996537430,0.20536547,847.47,846.76,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996538429,0.20536547,847.47,846.75,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996538928,0.20536547,847.47,846.77,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996540432,0.20536547,847.47,846.76,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996540831,0.72132324,847.59,846.76,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996541035,0.72132324,847.61,846.85,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996541234,0.20533941,847.56,846.85,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996541530,0.20533941,847.56,846.84,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996542335,0.20533941,847.56,846.83,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996542832,0.20533941,847.56,846.82,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996543336,0.20533941,847.56,846.81,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996544336,0.20533941,847.56,846.8,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996545634,0.20533941,847.56,846.79,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996546435,0.20533941,847.56,846.78,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996547536,0.20533941,847.56,846.77,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996547939,0.20533941,847.56,846.78,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996548141,0.20533941,847.56,846.79,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996548440,0.20533941,847.56,846.78,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996549639,0.20533941,847.56,846.77,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996551437,0.20533941,847.56,846.76,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996552041,0.20533941,847.56,846.73,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996552842,0.20533941,847.56,846.72,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996553742,0.20533941,847.56,846.69,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996554037,0.20533941,847.56,846.7,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996554538,0.20533941,847.56,846.69,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996555645,0.20533941,847.56,846.68,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996556045,0.20533941,847.56,846.67,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996557141,0.20533941,847.56,846.66,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996557340,0.20533941,847.56,846.68,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996558239,0.20533941,847.56,846.69,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996558440,0.20533941,847.56,846.68,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996558843,0.20533941,847.56,846.71,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996560642,0.20533941,847.56,846.7,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996561040,0.20533941,847.56,846.71,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996562342,0.20533941,847.56,846.72,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996563245,0.20533941,847.56,846.73,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996563449,0.20533941,847.56,846.75,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996563744,0.20533941,847.56,846.76,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996564446,0.20533941,847.56,846.78,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996564850,0.20533941,847.56,846.73,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996565347,0.20533941,847.56,846.75,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996566548,0.20533941,847.56,846.76,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996570455,0.20533941,847.56,846.74,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996571555,0.20533941,847.56,846.51,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996571556,0.20533941,847.56,846.75,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996572158,0.20533941,847.56,846.77,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996572355,0.20533941,847.56,846.54,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996572356,0.20533941,847.56,846.82,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996573058,0.20533941,847.56,846.81,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996573557,0.20533941,847.56,846.82,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996573756,0.20533941,847.56,846.8,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996573955,0.20533941,847.56,846.81,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996574659,0.20533941,847.56,846.82,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996576465,0.20533941,847.56,846.83,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996577360,0.20533941,847.56,846.84,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996578265,0.20533941,847.56,846.83,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996578563,0.20533941,847.56,846.84,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996579461,0.20533941,847.56,846.85,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996579861,0.20533941,847.56,846.84,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996580266,0.20533941,847.56,846.81,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996581465,0.20533941,847.56,846.82,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996582466,0.20533941,847.56,846.83,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996583268,0.20533941,847.56,845.87,0.20547642]
["bitfinex-derivatives","BNBF0:USTF0",1756996583269,0.20533941,847.56,846.8,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996583564,0.20533941,847.56,846.81,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996584263,0.20533941,847.56,845.87,0.20547642]
["bitfinex-derivatives","BNBF0:USTF0",1756996584264,0.20533941,847.56,846.83,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996584461,0.20533941,847.56,845.87,0.20547642]
["bitfinex-derivatives","BNBF0:USTF0",1756996584462,0.20533941,847.56,846.84,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996585864,0.20533941,847.56,846.85,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996586065,0.20533941,847.56,846.84,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996586368,0.20533941,847.56,846.86,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996587364,0.20533941,847.56,846.87,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996588468,0.20533941,847.56,846.89,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996588769,0.20533941,847.56,846.9,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996588968,0.20533941,847.56,846.91,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996589164,0.20533941,847.56,846.88,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996589469,0.20533941,847.56,846.9,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996590164,0.20533941,847.56,846.92,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996590468,0.20533941,847.56,846.95,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996590964,0.20533941,847.56,846.94,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996591169,0.20533941,847.56,846.95,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996591469,0.20533941,847.56,846.96,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996591669,0.20533941,847.56,846.88,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996591868,0.20533941,847.56,846.91,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996592469,0.20533941,847.56,846.92,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996593173,0.20533941,847.56,846.91,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996593465,0.20533941,847.56,846.93,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996593666,0.20533941,847.56,846.92,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996593871,0.20533941,847.56,846.91,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996594370,0.20533941,847.56,846.92,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996595466,0.20533941,847.56,846.93,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996596770,0.72268219,847.73,846.93,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996596966,3.6982321,850.03,847.03,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996596967,0.72268219,847.72,847.03,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996597170,0.2053061,847.68,847.14,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996597370,0.2053061,847.68,847.13,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996598474,0.2053061,847.68,847.12,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996599473,0.2053061,847.68,847.11,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996600675,0.72268219,847.74,847.13,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996600976,1.0566377,848.0,845.96,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756996600977,0.72268219,847.73,847.14,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996601176,0.72268219,847.72,847.14,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996601377,0.72268219,847.71,847.13,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996601570,0.72268219,847.7,847.13,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996601770,0.72268219,847.69,847.13,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996602071,0.72268219,847.68,847.12,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996602372,0.72268219,847.67,847.11,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996602576,0.2052843,847.77,847.11,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996603275,0.2052843,847.77,847.1,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996603473,0.2052843,847.77,847.15,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996604274,0.2052843,847.77,846.92,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996604275,0.2052843,847.77,847.14,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996604478,0.2052843,847.77,847.15,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996604979,0.2052843,847.77,847.14,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996605177,0.2052843,847.77,847.16,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996605378,0.2052843,847.77,847.15,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996606382,0.72181869,847.94,847.14,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996606582,0.20526008,847.85,847.2,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996607082,0.20526008,847.85,847.19,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996607279,0.20526008,847.85,847.18,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996607483,0.20526008,847.85,847.17,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996608483,0.20526008,847.85,847.16,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996609280,0.20526008,847.85,847.15,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996609580,0.20526008,847.85,847.18,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996610482,0.20526008,847.85,847.17,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996610686,0.20526008,847.85,847.18,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996611287,0.20526008,847.85,847.17,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996612490,0.20526008,847.85,847.18,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996613690,0.20526008,847.85,847.17,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996615285,0.20526008,847.85,847.16,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996615490,0.20526008,847.85,847.19,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996616989,0.20526008,847.85,847.2,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996618591,0.20526008,847.85,847.19,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996618788,0.20526008,847.85,847.2,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996619187,0.20526008,847.85,847.21,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996621896,0.20526008,847.85,847.22,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996622091,0.20526008,847.85,847.23,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996623489,0.20526008,847.85,847.24,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996626293,0.20526008,847.85,847.23,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996628290,0.20526008,847.85,847.22,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996629190,0.20526008,847.85,847.19,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996629593,0.20526008,847.85,847.02,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996629594,0.20526008,847.85,847.17,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996631097,0.20526008,847.85,847.04,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996632196,0.20526008,847.85,847.05,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996635097,0.20526008,847.85,847.06,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996636093,0.20526008,847.85,847.07,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996636699,0.20526008,847.85,847.08,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996637292,0.20526008,847.85,847.14,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996637496,0.20526008,847.85,847.16,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996639494,0.20526008,847.85,847.17,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996640496,0.20526008,847.85,847.16,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996641900,0.20526008,847.85,847.17,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996642202,0.20526008,847.85,847.21,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996642696,0.20526008,847.85,847.2,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996642897,0.20526008,847.85,847.19,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996643297,0.20526008,847.85,847.2,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996643798,0.20526008,847.85,847.23,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996644102,0.20526008,847.85,847.27,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996644404,0.20526008,847.85,847.28,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996645000,0.20526008,847.85,847.23,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996645398,0.20526008,847.85,847.24,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996647300,0.20526008,847.85,847.25,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996650308,0.20526008,847.85,847.26,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996652111,0.20526008,847.85,847.27,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996653208,0.20526008,847.85,847.28,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996654513,0.20526008,847.85,847.29,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996655015,0.20526008,847.85,847.33,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996656214,0.20526008,847.85,847.34,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996656415,0.92724762,847.85,847.35,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996656612,0.20526008,847.85,847.34,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996657321,0.20526008,847.85,847.37,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996657617,0.7227473,847.93,847.37,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996657916,0.7227473,847.93,846.47,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756996657917,0.79441278,848.03,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996658114,0.79441278,848.36,847.52,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996658318,0.20521106,848.11,847.51,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996659918,0.20521106,848.11,847.28,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996659919,0.20521106,848.11,847.5,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996660320,0.20521106,848.11,847.49,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996660820,0.20521106,848.11,847.48,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996661225,0.20521106,848.11,847.47,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996661717,0.20521106,848.11,847.48,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996662117,0.20521106,848.11,847.39,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996662823,0.20521106,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996663025,0.20521106,848.11,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996663222,0.20521106,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996663621,0.92632895,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996663921,0.72111789,848.1,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996664125,0.20521106,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996664521,0.20521106,848.11,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996665321,0.20521106,848.11,847.44,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996665525,0.20521106,848.11,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996665820,0.20521106,848.11,847.38,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996666223,0.20521106,848.11,847.4,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996667326,0.20521106,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996669532,0.9262427,848.11,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996669726,0.72103164,848.1,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996669927,0.20521106,848.11,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996670434,0.20521106,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996670629,0.20521106,848.11,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996671134,0.20521106,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996672337,0.9262427,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996672636,0.9262427,848.11,847.39,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996672835,0.72103164,848.1,847.39,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996673032,0.72103164,848.1,847.09,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996673033,0.72103164,848.1,847.4,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996673235,0.9262427,848.11,847.4,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996674131,0.9262427,848.11,847.39,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996674338,0.72103164,848.1,847.39,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996674732,0.72103164,848.1,847.38,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996674936,0.20521106,848.11,847.36,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996676339,0.9262427,848.11,847.36,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996676539,0.72103164,848.1,847.36,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996677040,0.20521106,848.11,847.37,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996677340,0.20521106,848.11,847.38,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996677640,0.20521106,848.11,847.37,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996678240,0.9262427,848.11,847.36,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996678439,0.72103164,848.1,847.38,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996678739,0.20521106,848.11,847.38,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996679141,0.20521106,848.11,847.37,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996680241,0.20521106,848.11,847.36,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996681542,0.9262427,848.11,847.36,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996681739,0.72103164,848.1,847.37,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996682039,0.20521106,848.11,847.37,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996682343,0.20521106,848.11,847.3,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996682644,0.20521106,848.11,846.82,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996682645,0.20521106,848.11,847.32,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996684043,0.9262427,848.11,847.32,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996684239,0.9262427,848.11,846.84,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996684240,0.20521106,848.11,847.33,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996689444,0.20521106,848.11,847.32,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996690143,0.20521106,848.11,847.33,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996692249,0.20521106,848.11,847.38,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996693948,0.20521106,848.11,847.39,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996694847,0.20521106,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996695345,0.20521106,848.11,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996696847,0.20521106,848.11,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996697550,0.20521106,848.11,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996698450,0.20521106,848.11,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996699152,0.20521106,848.11,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996699352,0.20521106,848.11,847.4,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996700852,0.92687861,848.11,847.4,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996701051,0.72166755,848.1,847.4,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996701251,0.72166755,848.1,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996701450,0.20521106,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996702249,0.20521106,848.11,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996703751,0.20521106,848.11,847.41,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996704351,0.20521106,848.11,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996707357,0.20521106,848.11,846.32,0.20524193]
["bitfinex-derivatives","BNBF0:USTF0",1756996707358,0.20521106,848.11,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996708161,0.92729849,848.11,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996708357,0.72208743,848.1,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996708558,0.72208743,848.09,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996708757,0.72208743,848.08,847.42,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996708961,0.72208743,848.07,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996709157,0.72208743,848.06,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996709359,0.72208743,848.05,847.46,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996709561,0.72208743,848.04,847.46,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996709760,0.20521106,848.11,847.46,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996711467,0.20521106,848.11,847.47,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996711964,0.20521106,848.11,847.46,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996713365,0.92761627,848.11,847.47,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996713567,0.72240521,848.1,847.47,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996713767,0.72240521,848.09,847.45,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996714068,0.72240521,848.08,847.43,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996714268,0.72240521,848.07,847.45,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996714466,0.20521106,848.11,847.45,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996715168,0.20521106,848.11,847.46,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996717166,0.20521106,848.11,847.47,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996717366,0.20521106,848.11,847.48,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996718571,0.20521106,848.11,847.49,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996719068,0.20521106,848.11,847.48,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996721276,0.20521106,848.11,847.49,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996723576,0.20521106,848.11,847.5,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996724074,0.20521106,848.11,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996724677,0.9288889,848.11,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996724874,0.72367784,848.1,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996725078,0.72367784,848.09,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996725378,0.72367784,848.08,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996725579,0.72367784,848.07,847.55,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996725774,0.20521106,848.11,847.62,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996726775,0.72383703,848.21,847.62,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996726979,0.92900393,848.21,847.62,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996727273,0.92900393,848.21,847.44,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996727274,0.92900393,848.21,847.61,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996727480,0.72383703,848.2,847.61,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996727682,0.72383703,848.19,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996727880,0.72369727,848.18,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996728076,0.72369727,848.17,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996728281,0.72369727,848.16,847.59,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996728580,0.72369727,848.15,847.59,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996728777,0.72369727,848.14,847.59,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996729080,0.72369727,848.13,847.58,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996729277,0.2051669,848.21,847.59,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996730283,0.2051669,848.21,846.32,0.20524193]
["bitfinex-derivatives","BNBF0:USTF0",1756996730284,0.2051669,848.21,847.58,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996731384,0.2051669,848.21,847.57,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996731584,0.2051669,848.21,847.58,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996733386,0.2051669,848.21,847.57,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996734185,0.2051669,848.21,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996734382,0.92859165,848.21,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996734586,0.72342475,848.2,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996734885,0.72342475,848.19,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996735082,0.72342475,848.18,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996735386,0.72342475,848.17,847.53,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996735683,0.72342475,848.16,847.54,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996735881,0.2051669,848.21,847.54,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996739087,0.2051669,848.21,847.56,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996740887,0.2051669,848.21,847.55,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996741988,0.2051669,848.21,847.56,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996744187,0.2051669,848.21,847.61,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996744988,0.2051669,848.21,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996745885,0.92839492,848.21,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996746090,0.72322802,848.2,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996746285,0.72322802,848.19,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996746490,0.72322802,848.18,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996746691,0.72322802,848.17,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996746890,0.72322802,848.16,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996747088,0.72322802,848.15,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996747292,0.72322802,848.14,847.59,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996747489,0.72335946,848.13,847.59,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996747693,0.2051669,848.21,847.59,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996747993,0.2051669,848.21,847.6,0.79560741]
["bitfinex-derivatives","BNBF0:USTF0",1756996750289,0.92852636,848.21,847.42,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996750494,0.72335946,848.2,847.42,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996750693,0.72335946,848.19,847.42,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996750890,0.72335946,848.18,847.42,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996751088,0.72335946,848.17,847.42,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996751390,0.72335946,848.16,847.42,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996751593,0.72335946,848.15,847.42,1.0573071]
["bitfinex-derivatives","BNBF0:USTF0",1756996751792,0.72335946,848.14,847.25,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996751997,0.72335946,848.13,847.25,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996752194,0.2051669,848.21,847.25,1.5859607]
["bitfinex-derivatives","BNBF0:USTF0",1756996752994,0.2051669,848.21,846.54,2.6432678]
["bitfinex-derivatives","BNBF0:USTF0",1756996754494,0.2051669,848.21,847.6,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996754996,0.2051669,848.21,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996755896,0.2051669,848.21,847.59,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996757497,0.2051669,848.21,847.6,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996757898,0.99963527,848.21,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996758099,0.723341,848.2,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996758494,0.723341,848.2,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996759100,0.723341,848.19,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996759297,0.99963527,848.21,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996759298,0.723341,848.18,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996759495,0.723341,848.17,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996759797,0.723341,848.16,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996760100,0.723341,848.15,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996760297,0.723341,848.14,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996760500,0.723341,848.13,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996760697,0.723341,848.12,847.64,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996760901,0.723341,848.11,847.64,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996761197,0.723341,848.1,847.64,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996761397,0.723341,848.09,847.64,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996761595,0.79446837,848.19,847.64,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996761797,0.72348748,848.18,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996761997,0.72348748,848.17,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996762197,0.72348748,848.16,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996762496,0.79446837,848.2,846.53,3.700575]
["bitfinex-derivatives","BNBF0:USTF0",1756996762497,0.72348748,848.15,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996762699,0.72348748,848.14,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996762896,0.2051669,848.21,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996762897,0.72348748,848.13,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996763096,0.72348748,848.12,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996763396,0.72348748,848.11,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996763696,0.72348748,848.1,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996763901,0.72348748,848.09,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996764200,0.99963527,848.21,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996764401,0.7235403,848.2,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996765100,0.7235403,848.2,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996765297,0.7235403,848.2,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996765596,0.7235403,848.2,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996765797,0.7235403,848.19,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996765997,0.7235403,848.18,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996766201,0.2051669,848.21,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996766202,0.7235403,848.17,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996766402,0.7235403,848.16,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996766701,0.7235403,848.15,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996766902,0.7235403,848.14,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996767103,0.7235403,848.13,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996767402,0.7235403,848.12,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996767603,0.7235403,848.11,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996767803,0.7235403,848.1,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996768097,0.7235403,848.09,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996768301,0.2051669,848.21,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996768897,0.9288591,848.21,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996769098,0.7236922,848.2,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996769301,0.7236922,848.19,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996769504,0.7236922,848.18,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996769699,0.7236922,848.17,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996769905,0.7236922,848.16,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996770098,0.7236922,848.15,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996770400,0.7236922,848.14,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996770602,0.7236922,848.13,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996770805,0.7236922,848.12,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996771002,0.7236922,848.11,847.61,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996771206,0.7236922,848.1,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996771403,0.7236922,848.09,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996771602,0.7236922,848.08,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996771807,0.99963527,848.21,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996772007,0.72378498,848.2,847.62,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996772408,0.79446837,848.2,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996773505,0.72382495,848.19,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996774309,1.51829332,848.19,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996774609,0.72382495,848.18,847.63,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996774807,0.72382495,848.18,847.58,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996775014,0.72382495,848.17,847.58,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996775211,0.72382495,848.16,847.46,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996775410,0.72382495,848.15,847.41,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996775708,0.72382495,848.14,847.41,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996775905,0.72382495,848.13,847.41,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996776108,0.72382495,848.12,847.41,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996776306,0.72382495,848.11,847.41,0.79285832]
["bitfinex-derivatives","BNBF0:USTF0",1756996776507,0.72382495,848.1,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996776715,0.72382495,848.09,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996776905,0.72382495,848.08,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996777109,0.72382495,848.07,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996777311,0.72382495,848.06,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996777513,0.72382495,848.05,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996777813,0.72382495,848.04,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996778009,0.72382495,848.03,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996778212,0.72382495,848.02,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996778412,0.72382495,848.01,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996778612,0.72382495,848.0,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996778913,0.72382495,847.99,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996779207,0.72382495,847.98,847.42,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996779407,0.72382495,847.97,847.42,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996779710,0.79503336,848.15,847.42,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996780012,0.72277722,848.14,847.42,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996780409,1.51781058,848.14,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996780613,0.72277722,848.13,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996780914,0.79503336,848.11,847.43,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996781114,0.72277722,848.1,847.41,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996781314,0.72277722,848.1,847.21,1.0571444]
["bitfinex-derivatives","BNBF0:USTF0",1756996781315,0.72277722,848.1,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996781816,0.72263603,848.09,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996782012,0.72263603,848.08,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996782313,0.72254761,848.07,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996782512,0.72254761,848.06,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996782713,0.72254761,848.05,847.37,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996782916,0.72254761,848.05,847.36,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996783617,0.72254761,848.04,847.36,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996783818,0.72254761,848.03,847.35,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996784015,0.72254761,848.02,847.24,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996784221,0.72254761,848.01,847.23,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996784516,0.72254761,848.0,847.23,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996784817,0.72254761,847.99,847.23,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996785020,0.2051669,848.21,847.23,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996785321,0.2051669,848.21,847.22,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996787319,0.2051669,848.21,847.21,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996787519,0.2051669,848.21,847.22,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996787717,0.2051669,848.21,847.21,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996788619,0.79503336,848.19,847.13,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996788820,0.72221401,848.18,847.13,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996789418,0.72221401,848.17,847.12,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996789622,0.72221401,848.16,847.12,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996789819,0.72221401,848.15,847.12,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996790025,0.72221401,848.14,847.12,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996790323,0.72221401,848.13,847.12,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996790523,0.72221401,848.12,847.12,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996790725,0.72221401,848.11,847.12,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996790923,0.79503336,848.01,847.25,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996791221,0.72221401,848.0,847.25,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996791722,0.72221401,847.99,847.25,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996791926,0.72221401,847.98,847.25,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996792125,0.72221401,847.97,847.25,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996792421,0.72221401,847.96,847.24,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996792622,0.72221401,847.95,847.24,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996792821,0.72221401,847.94,847.24,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996793026,0.72221401,847.93,847.24,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996793328,0.72221401,847.92,847.24,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996793526,0.79503336,848.05,847.24,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996793727,0.72128836,848.04,847.31,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996793924,0.72128836,848.1,847.31,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996795124,0.72128836,848.12,847.3,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996795328,0.72128836,848.13,847.3,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996795526,0.72128836,848.13,847.28,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996795726,0.72128836,848.16,847.28,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996797527,1.51632172,848.16,847.29,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996797732,0.72128836,848.15,847.29,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996798133,0.72128836,848.15,847.33,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996798334,0.72128836,848.2,847.36,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996798832,0.2051669,848.21,847.35,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996799228,1.72148862,848.21,847.34,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996799430,0.72128836,848.2,847.34,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996799734,1.51632172,848.2,847.34,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996799931,0.72128836,848.19,847.34,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996801333,0.72116056,848.19,847.34,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996801837,0.72116056,848.2,847.34,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996802136,1.51619392,848.2,847.34,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996802437,0.72116056,848.19,847.34,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996802737,0.72116056,848.19,847.35,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996802934,0.79503336,848.19,847.4,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996803238,0.72116056,848.18,847.43,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996803438,0.72116056,848.2,847.44,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996803736,0.72116056,848.2,846.5,2.642861]
["bitfinex-derivatives","BNBF0:USTF0",1756996803737,0.72116056,848.2,847.5,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996803937,0.2051669,848.21,847.49,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996806139,0.2051669,848.21,847.47,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996806833,0.2051669,848.21,847.48,0.79408752]
["bitfinex-derivatives","BNBF0:USTF0",1756996807338,0.2051669,848.21,847.31,1.0571444]
["bitfinex-derivatives","BNBF0:USTF0",1756996807634,0.2051669,848.21,847.48,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996808230,0.2051669,848.21,847.45,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996810732,0.2051669,848.21,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996810937,0.2051669,848.21,847.42,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996811333,0.99827985,848.21,847.38,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996811537,0.72116056,848.2,847.38,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996812438,0.92632746,848.21,847.38,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996812634,1.71944041,848.21,847.39,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996812839,0.72116056,848.2,847.39,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996814340,1.51427351,848.2,847.4,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996814636,0.72116056,848.19,847.4,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996815537,1.51427351,848.19,847.39,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996815741,0.72116056,848.18,847.39,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996816637,0.72116056,848.19,847.39,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996819439,0.72116056,848.19,847.4,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996821245,0.79311295,848.16,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996821444,0.72116056,848.15,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996822145,1.51427351,848.15,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996822447,0.72116056,848.14,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996822742,0.72116056,848.15,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996822942,1.51427351,848.15,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996823245,0.72116056,848.14,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996823745,1.51427351,848.14,847.42,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996823941,0.72116056,848.13,847.42,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996824142,1.51427351,848.13,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996824446,0.72116056,848.12,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996824845,0.72164842,848.12,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996825145,0.72164842,848.12,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996825442,1.51476137,848.12,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996825645,0.72164842,848.11,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996825840,1.51476137,848.12,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996826043,0.72164842,848.11,847.43,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996826342,1.51484709,848.11,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996826546,0.72173414,848.1,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996827147,1.51484709,848.1,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996827442,0.79311295,848.11,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996827647,1.51489499,848.1,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996827845,0.72178204,848.09,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996828446,1.51489499,848.09,847.44,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996828645,0.72178204,848.08,847.45,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996829150,0.72178204,848.08,847.41,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996829351,0.72178204,848.07,847.42,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996829550,0.72178204,848.06,847.42,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996829748,0.72178204,848.05,847.42,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996829946,0.72178204,848.04,847.46,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996830151,0.72178204,848.03,847.47,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996830349,0.72178204,848.02,847.47,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996830649,0.72178204,848.01,847.47,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996830853,0.72178204,848.0,847.47,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996831053,0.79311295,848.11,847.49,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996831254,1.51504063,848.1,847.49,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996831554,0.72192768,848.09,847.49,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996831753,0.72192768,848.08,847.49,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996831951,0.72192768,848.07,847.49,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996832254,0.72192768,848.06,847.5,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996832450,0.72192768,848.05,847.5,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996832655,0.72192768,848.04,847.5,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996832854,0.72192768,848.03,847.5,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996833056,0.72192768,848.02,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996833351,0.79311295,848.1,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996833556,0.72202573,848.09,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996834556,0.72202573,848.09,847.54,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996834756,0.2051669,848.21,847.27,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996834957,0.2051669,848.21,847.26,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996835854,0.2051669,848.21,847.27,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996837056,0.2051669,848.21,847.31,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996837654,0.2051669,848.21,847.3,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996841559,0.2051669,848.21,847.33,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996841755,0.2051669,848.21,847.36,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996841958,0.2051669,848.21,847.37,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996843758,0.99827985,848.21,847.46,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996843960,0.72210647,848.2,847.48,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996844258,0.79311295,848.18,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996844458,0.72210647,848.17,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996844661,0.72210647,848.17,847.49,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996844959,0.72210647,848.16,847.49,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996845162,0.72210647,848.15,847.49,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996845363,0.72210647,848.14,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996845558,0.72210647,848.13,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996845862,0.72210647,848.12,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996846057,0.72210647,848.11,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996846261,0.72210647,848.1,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996846561,0.2051669,848.21,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996848961,0.2051669,848.21,847.5,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996849160,0.2051669,848.21,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996849360,0.2051669,848.21,847.52,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996850863,0.2051669,848.21,847.5,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996851464,0.2051669,848.21,847.51,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996851664,0.2051669,848.21,847.52,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996852363,0.2051669,848.21,847.56,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996853064,0.2051669,848.21,847.54,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996853360,0.2051669,848.21,847.55,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996855166,0.9266044,848.21,847.55,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996855463,0.7214375,848.2,847.55,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996856064,0.2051669,848.21,847.55,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996856263,0.2051669,848.21,847.56,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996858172,0.2051669,848.21,847.55,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996858965,0.9266044,848.21,847.55,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996859170,0.7214375,848.2,847.56,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996859371,0.2051669,848.21,847.56,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996860070,0.2051669,848.21,846.7,0.2051784]
["bitfinex-derivatives","BNBF0:USTF0",1756996860071,0.2051669,848.21,847.57,0.79226859]
["bitfinex-derivatives","BNBF0:USTF0",1756996860874,0.2051669,848.21,847.38,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756996861076,0.2051669,848.21,847.57,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996862170,0.2051669,848.21,847.58,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996862875,0.2051669,848.21,847.57,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996863173,0.2051669,848.21,847.6,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996863678,0.9266044,848.21,847.6,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996866381,0.9266044,848.21,847.59,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996867083,0.9266044,848.21,847.44,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996867282,0.7214375,848.2,847.44,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996868184,0.7214375,848.2,847.43,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996868678,0.2051669,848.21,847.43,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996874382,0.2051669,848.21,847.44,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996876891,0.2051669,848.21,846.7,0.2051784]
["bitfinex-derivatives","BNBF0:USTF0",1756996876892,0.79477735,848.15,847.52,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996877087,0.72244687,848.14,847.52,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996877388,1.51722422,848.14,847.52,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996877589,0.72244687,848.13,847.53,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996878390,0.79477735,848.13,847.53,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996878690,0.2051669,848.21,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996878691,0.79477735,848.08,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996878892,0.72249183,848.07,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996879388,0.72249183,848.07,847.56,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996880093,0.72249183,848.07,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996880988,0.72249183,848.06,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996881193,0.72249183,848.05,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996881490,0.72249183,848.04,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996881689,0.72249183,848.03,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996881892,0.72249183,848.02,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996882089,0.72249183,848.01,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996882289,0.72249183,848.0,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996882492,0.72249183,847.99,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996882689,0.79477735,848.1,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996882889,0.72252809,848.09,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996886794,0.72252809,848.09,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996887294,0.72252809,848.09,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996888391,0.72252809,848.09,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996889295,1.51730544,848.09,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996889495,0.72252809,848.08,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996890492,1.51730544,848.08,847.56,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996890700,0.72252809,848.07,847.56,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996891496,1.51730544,848.07,847.56,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996891699,0.72252809,848.06,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996891898,0.72252809,848.05,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996892104,0.72252809,848.04,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996892397,0.79477735,848.09,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996892398,0.72252809,848.03,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996892599,0.72252809,848.02,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996892802,0.72252809,848.01,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996893002,0.72252809,848.0,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996893206,0.72252809,847.99,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996893499,0.72252809,847.98,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996893805,0.79477735,848.09,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996894107,0.72268021,848.08,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996901606,1.51745756,848.08,847.56,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996901809,0.72268021,848.07,847.56,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996902706,0.72268021,848.07,847.55,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996903010,0.72268021,848.06,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996903210,0.72268021,848.05,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996903411,0.72268021,848.04,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996903609,0.72268021,848.03,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996903812,0.79477735,848.11,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996903813,0.72268021,848.02,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996904014,0.72268021,848.01,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996904209,0.72268021,848.0,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996904408,0.72268021,847.99,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996904612,0.79477735,848.11,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996904807,0.72220811,848.1,847.54,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996905509,0.79477735,848.09,847.51,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996905712,0.72220811,848.08,847.51,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996906914,0.72220811,848.08,847.35,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996907110,0.72220811,848.07,847.34,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996907414,0.72220811,848.06,847.29,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996907617,0.72220811,848.05,847.25,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996907816,0.72220811,848.04,847.25,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996908016,0.72220811,848.03,847.25,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996908213,0.72220811,848.02,847.25,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996908519,0.72220811,848.01,847.24,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996908714,0.72220811,848.0,847.24,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996909019,0.72220811,847.99,847.24,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996909219,0.72220811,847.98,847.24,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996909413,0.72220811,847.97,847.23,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996909616,0.72220811,847.96,847.23,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996909813,0.2051669,848.21,846.7,0.2051784]
["bitfinex-derivatives","BNBF0:USTF0",1756996909814,0.2051669,848.21,847.25,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996910417,0.2051669,848.21,847.24,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996914517,0.79477735,848.18,847.27,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996914719,0.72172635,848.17,847.27,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996914917,0.79477735,848.14,847.3,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996915217,1.5165037,848.13,847.31,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996915421,0.79477735,848.0,847.27,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996915619,0.72172635,847.99,847.27,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996916219,0.72172635,847.99,847.28,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996916423,0.72172635,847.99,847.27,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996916623,0.72172635,848.0,847.27,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996916824,0.79477735,847.96,847.3,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996917119,0.72172635,847.95,847.3,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996918525,0.72172635,847.95,847.29,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996918823,0.72172635,847.96,847.29,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996919230,0.79477735,847.95,847.28,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996919427,0.72172635,847.94,847.28,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996919633,0.72172635,847.95,847.28,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996920427,0.79477735,847.94,847.29,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996920627,0.72172635,847.93,847.29,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996922433,0.72172635,847.93,847.28,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996922634,0.72172635,847.94,847.28,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996925232,0.79477735,847.93,847.29,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996925432,0.72172635,847.92,847.29,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996926331,0.72172635,847.92,847.3,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996926536,0.72172635,847.92,847.29,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996927242,0.20525464,847.8,847.27,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996927437,0.20525464,847.8,847.22,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996927640,0.20525464,847.8,847.06,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996928233,0.20525464,847.8,846.95,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996928434,0.20525464,847.8,846.94,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996928840,0.20525464,847.8,846.96,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996929539,0.20525464,847.8,846.94,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996929735,0.92698099,847.8,846.94,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996929936,0.72172635,847.79,846.96,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996930439,0.20525464,847.8,846.95,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996931634,0.20525464,847.8,846.94,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996931838,0.20525464,847.8,846.93,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996932037,0.20525464,847.8,846.94,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996932336,0.20525464,847.8,846.95,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996932537,0.20525464,847.8,846.94,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996933238,0.20525464,847.8,846.95,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996934139,0.20525464,847.8,847.0,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996934537,0.20525464,847.8,846.99,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996935337,0.20525464,847.8,846.98,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996936338,0.20525464,847.8,847.03,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996938441,0.20525464,847.8,847.04,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996938644,0.20525464,847.8,847.11,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996940338,0.20525464,847.8,847.1,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996941546,0.20525464,847.8,847.09,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996942645,0.20525464,847.8,847.07,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996942945,0.20525464,847.8,847.06,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996945945,0.20525464,847.8,847.0,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996946248,0.20525464,847.8,846.99,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996947043,0.20525464,847.8,846.98,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996948449,0.20525464,847.8,846.97,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996948751,0.20525464,847.8,846.96,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996949249,0.20525464,847.8,846.99,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996949250,0.92350731,847.8,846.99,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996949548,0.71825267,847.79,846.97,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996949748,0.20525464,847.8,846.92,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996950647,0.20525464,847.8,846.9,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996952049,0.20525464,847.8,846.91,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996952351,0.20525464,847.8,846.9,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996954554,0.20525464,847.8,846.87,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996956550,0.20525464,847.8,846.86,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996956854,0.20525464,847.8,846.82,0.79395454]
["bitfinex-derivatives","BNBF0:USTF0",1756996961152,0.20525464,847.8,846.82,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996961755,0.20525464,847.8,846.81,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996962354,0.20525464,847.8,846.82,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996962556,0.20525464,847.8,846.81,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996963051,0.20525464,847.8,846.82,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996963654,0.20525464,847.8,846.84,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996964554,0.20525464,847.8,846.85,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996965452,0.20525464,847.8,846.86,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996965958,0.20525464,847.8,846.68,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756996965959,0.20525464,847.8,846.87,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996966561,0.79067075,847.76,846.91,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996966758,0.71753321,847.75,846.91,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996967257,0.71753321,847.75,846.92,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996967462,1.50820396,847.75,846.92,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996967660,0.71753321,847.74,846.92,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996968161,0.71770788,847.74,846.92,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996970263,1.50837863,847.74,846.93,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996970459,0.71770788,847.73,846.93,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996970657,0.71770788,847.73,846.92,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996970862,0.71770788,847.74,846.92,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996972767,1.50837863,847.74,846.93,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996972960,0.71770788,847.73,846.93,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996975469,0.71770788,847.73,846.94,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996975666,0.71770788,847.73,846.93,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996976369,0.71770788,847.73,846.94,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996977872,0.71770788,847.73,846.81,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996978069,0.71770788,847.79,846.8,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996978268,0.20525464,847.8,846.8,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996980467,0.20525464,847.8,846.6,0.20532306]
["bitfinex-derivatives","BNBF0:USTF0",1756996980468,0.79067075,847.62,846.74,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996980672,0.71770788,847.61,846.74,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996982271,0.71770788,847.61,846.73,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996982473,0.71770788,847.61,846.74,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996983370,0.71770788,847.61,846.73,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996983572,0.71770788,847.61,846.74,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996984375,0.71770788,847.61,846.73,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996984570,1.50837863,847.62,846.74,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996984770,0.71770788,847.61,846.74,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996985273,0.71770788,847.61,846.73,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996985675,0.71770788,847.62,846.73,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996987376,0.20525464,847.8,846.66,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996987676,0.20525464,847.8,846.8,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996987876,0.20525464,847.8,846.79,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996989275,0.20525464,847.8,846.8,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996989477,0.20525464,847.8,846.81,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996990374,0.20525464,847.8,846.86,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996992176,0.20525464,847.8,846.85,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996994282,0.20525464,847.8,846.87,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996994481,0.92299809,847.8,846.88,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996994680,0.92299809,847.8,846.87,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996995684,0.71774345,847.79,846.87,0.79227543]
["bitfinex-derivatives","BNBF0:USTF0",1756996995983,0.20525464,847.8,846.87,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996996781,0.79173501,847.79,846.89,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996996986,0.71774345,847.78,846.93,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996997186,0.71774345,847.79,846.93,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996997487,0.71774345,847.79,846.94,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996997688,0.92299809,847.8,846.94,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996998383,0.92299809,847.8,846.95,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996998683,0.92299809,847.8,846.96,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996999186,0.71774345,847.79,846.96,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996999390,0.71774345,847.79,846.98,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996999591,0.71774345,847.79,846.99,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756996999885,0.20525464,847.8,847.03,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997000086,0.20525464,847.8,847.04,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997000486,0.20525464,847.8,847.05,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997001087,0.20525464,847.8,847.15,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997001285,0.20525464,847.8,847.14,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997002486,0.20525464,847.8,847.15,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997003688,0.20525464,847.8,847.14,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997005092,0.20525464,847.8,847.15,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997005793,0.20525464,847.8,847.14,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997005989,0.20525464,847.8,847.13,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997006689,0.20525464,847.8,847.12,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997006893,0.20525464,847.8,847.1,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997007093,0.20525464,847.8,847.09,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997008694,0.92299809,847.8,847.09,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997008893,0.71774345,847.79,847.09,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997009094,0.20525464,847.8,847.09,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997009794,0.20525464,847.8,847.08,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997009994,0.20525464,847.8,847.05,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997010192,0.20525464,847.8,847.04,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997010390,0.20525464,847.8,847.03,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997010691,0.20525464,847.8,847.05,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997011290,0.20525464,847.8,847.02,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997015796,0.99698965,847.8,847.06,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997015996,0.71865693,847.79,847.06,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997016600,1.51039194,847.79,847.06,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997016794,0.79173501,847.77,847.07,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997017092,0.71865693,847.76,847.07,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997019497,0.71865693,847.76,847.06,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997019694,1.51039194,847.76,846.98,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997019898,0.71865693,847.75,846.93,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997020794,1.51039194,847.75,846.92,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997021000,0.71865693,847.74,846.92,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997022800,0.71865693,847.74,846.93,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997022993,0.71865693,847.75,846.93,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997023795,1.51039194,847.75,846.92,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997023995,0.71865693,847.74,846.92,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997026203,0.71859674,847.74,846.92,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997029508,0.71859674,847.74,846.93,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997029509,0.79173501,847.73,846.93,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997029802,0.79173501,847.67,846.97,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997030006,0.71859674,847.66,846.97,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997030201,0.71860917,847.66,846.97,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997033004,0.71860917,847.66,846.96,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997034305,0.71860917,847.66,846.97,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997034710,0.71860917,847.66,846.9,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997035009,0.71860917,847.71,846.9,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997037114,0.71860917,847.71,846.88,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997037315,0.79173501,847.66,846.81,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997037510,0.71860917,847.65,846.81,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997039616,0.71860917,847.66,846.81,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997042419,0.79173501,847.63,846.83,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997042621,1.51034418,847.62,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997042820,0.71860917,847.61,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997043321,0.71858667,847.61,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997044724,0.71858667,847.61,846.74,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997048723,0.71858667,847.62,846.74,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997049521,0.71858667,847.62,846.73,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997049828,0.71858667,847.62,846.71,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997050022,0.71858667,847.65,846.71,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997051628,0.71858667,847.66,846.72,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997052626,0.71858667,847.66,846.73,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997052627,1.51032168,847.66,846.73,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997052829,0.71858667,847.65,846.73,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997053529,0.71858667,847.66,846.73,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997053926,1.51032168,847.66,846.73,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997054228,0.71858667,847.65,846.73,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997054426,0.71858667,847.65,846.72,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997054628,0.79173501,847.64,846.74,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997054927,0.71858667,847.63,846.71,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997057329,0.71858667,847.63,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997058128,0.71858667,847.63,846.71,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997058428,0.71858667,847.63,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997058831,0.71858667,847.63,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997059031,0.71858667,847.65,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997059332,0.71858667,847.65,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997059528,0.71858667,847.66,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997059827,0.71858667,847.66,846.47,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997059828,0.79173501,847.65,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997060033,0.79173501,847.61,846.67,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997060229,0.71858667,847.6,846.67,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997061229,0.79173501,847.61,846.67,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997061431,0.71801428,847.6,846.67,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997064037,1.50974929,847.6,846.67,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997064240,0.71801428,847.59,846.67,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997064741,0.71801428,847.59,846.65,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997064941,1.50974929,847.61,846.66,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997065141,0.79173501,847.58,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997065440,0.71801428,847.57,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997067438,1.50974929,847.57,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997067742,0.71801428,847.56,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997069443,0.71801428,847.56,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997069744,0.71801428,847.56,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997070045,0.71801428,847.56,846.67,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997070338,1.50974929,847.59,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997070645,0.79173501,847.56,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997070843,0.71801428,847.55,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997071043,0.71801428,847.55,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997071243,0.71801428,847.57,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997071441,0.71801428,847.57,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997072141,0.71801428,847.57,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997072343,0.71801428,847.57,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997074348,0.71801428,847.57,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997074948,0.71801428,847.57,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997075244,0.71801428,847.6,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997075548,1.50974929,847.6,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997075749,0.71801428,847.59,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997075946,0.71801428,847.6,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997076448,0.71801428,847.6,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997076644,0.79173501,847.61,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997076950,0.71886695,847.6,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997077250,1.51060196,847.6,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997077548,1.51060196,847.6,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997077746,0.79173501,847.57,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997078151,0.79173501,847.58,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997078349,0.20525464,847.8,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997078350,0.79173501,847.57,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997078649,0.79173501,847.57,846.71,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997078950,0.79173501,847.57,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997079352,0.79173501,847.56,846.71,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997080253,0.79173501,847.57,846.71,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997080449,0.79173501,847.55,846.72,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997080652,0.71917121,847.54,846.72,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997081550,0.71919622,847.54,846.73,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997084353,0.71919622,847.54,846.74,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997084849,0.71919622,847.54,846.36,0.20536789]
["bitfinex-derivatives","BNBF0:USTF0",1756997084850,0.79173501,847.52,846.75,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997085053,0.71919622,847.51,846.75,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997085351,0.71919622,847.51,846.76,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997085550,0.79173501,847.5,846.77,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997085851,1.51093123,847.49,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997086150,0.71919622,847.48,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997086350,1.51093123,847.48,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997086554,0.71919622,847.47,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997087557,0.71919622,847.47,846.79,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997087754,1.51093123,847.47,846.79,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997087953,0.71919622,847.46,846.79,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997088655,1.51093123,847.46,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997088854,0.71919622,847.45,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997089958,1.51093123,847.45,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997090256,0.79173501,847.43,846.82,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997090457,0.71919622,847.42,846.82,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997091255,1.51093123,847.42,846.83,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997091555,0.71919622,847.41,846.83,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997091953,0.71919622,847.42,846.83,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997092355,1.51093123,847.42,846.83,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997092655,0.71919622,847.41,846.77,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997092855,0.71919622,847.51,846.77,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997093059,1.51093123,847.51,846.77,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997093260,0.71919622,847.5,846.77,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997093559,0.71919622,847.5,846.57,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997093560,0.71919622,847.5,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997094358,1.51093123,847.5,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997094554,0.71919622,847.49,846.78,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997095255,1.51093123,847.49,846.79,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997095458,0.71919622,847.48,846.79,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997096361,1.51093123,847.48,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997096662,0.71919622,847.47,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997098262,0.71919622,847.48,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997098459,1.51093123,847.48,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997098661,0.71919622,847.47,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997100058,0.71919622,847.48,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997102263,0.71919622,847.47,846.8,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997102460,0.79173501,847.43,846.83,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997102664,0.71919622,847.42,846.83,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997103468,0.71919622,847.42,846.84,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997105069,1.51093123,847.41,846.85,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997105268,0.71919622,847.4,846.85,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997106263,0.71919622,847.4,846.86,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997107067,0.71919622,847.4,846.85,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997107468,0.79173501,847.39,846.86,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997107664,0.71919622,847.38,846.86,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997107868,0.71919622,847.39,846.86,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997108164,0.71919622,847.39,846.85,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997108368,0.71919622,847.4,846.86,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997108970,1.51292937,847.4,846.86,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997109270,0.72119436,847.39,846.86,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997109670,0.72103892,847.4,846.86,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997109968,0.72103892,847.4,846.83,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997110169,0.72103892,847.43,846.83,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997110872,0.72103892,847.43,846.79,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997111072,0.72103892,847.48,846.79,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997111267,0.72103892,847.47,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997111465,0.72103892,847.46,846.65,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997111667,0.72103892,847.45,846.65,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997111967,0.72103892,847.44,846.65,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997112167,0.72103892,847.43,846.64,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997112366,0.72103892,847.47,846.64,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997112570,0.72083662,847.46,846.64,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997112867,0.72083662,847.45,846.66,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997113070,1.51257163,847.44,846.67,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997113267,0.79173501,847.41,846.68,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997113467,0.72083662,847.4,846.69,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997114271,1.51257163,847.39,846.7,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997114571,0.79173501,847.3,846.6,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997114870,0.72083662,847.29,846.6,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997115070,1.51257163,847.28,846.61,0.79339892]
["bitfinex-derivatives","BNBF0:USTF0",1756997115366,0.72083662,847.27,846.59,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997115571,0.72083662,847.28,846.59,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997116169,0.72083662,847.28,846.58,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997116372,0.72083662,847.3,846.58,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997117372,0.72083662,847.3,846.57,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997118169,0.72083662,847.3,846.56,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997118369,0.72083662,847.31,846.56,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997119370,0.72083662,847.32,846.56,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997120073,0.72083662,847.32,846.54,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997120270,0.72083662,847.34,846.53,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997120471,0.72083662,847.35,846.53,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997122277,0.72083662,847.35,846.52,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997122576,0.72083662,847.36,846.52,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997122778,0.72083662,847.36,846.53,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997123278,0.79402712,847.35,846.54,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997123577,0.79402712,847.33,846.55,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997123777,0.72083662,847.32,846.55,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997124073,1.51486374,847.32,846.55,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997124273,0.72083662,847.31,846.56,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997124577,0.72083662,847.31,846.55,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997124777,0.72083662,847.31,846.56,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997124978,0.72083662,847.31,846.54,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997125278,0.72083662,847.34,846.53,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997125473,0.72083662,847.34,846.54,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997125677,0.72083662,847.35,846.54,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997126574,1.51486374,847.35,846.53,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997126772,0.72083662,847.34,846.52,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997126976,0.72083662,847.35,846.51,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997127274,1.51486374,847.35,846.5,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997127474,0.20542669,847.15,846.5,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997128282,0.20542669,847.15,846.49,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997129680,0.20542669,847.15,846.08,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1756997129681,0.20542669,847.15,846.48,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997130176,0.20542669,847.15,846.47,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997131578,0.20542669,847.15,846.45,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997133279,0.20542669,847.15,846.44,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997134184,0.20542669,847.15,846.27,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997136985,0.20542669,847.15,846.26,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997137280,0.20542669,847.15,846.41,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997137485,0.99945381,847.15,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997137683,0.71815484,847.14,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997138486,0.79402712,847.12,846.32,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997138682,0.71815484,847.11,846.32,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997139185,0.71815484,847.11,846.31,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997139385,0.71815484,847.12,846.31,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997140083,0.71815484,847.12,846.26,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997140281,1.51218196,847.14,846.23,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997140480,0.71815484,847.13,846.23,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997140984,0.71815484,847.13,846.24,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997141185,0.71815484,847.14,846.23,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997141384,0.92358153,847.15,846.23,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997142381,0.92358153,847.15,846.22,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997142583,0.71815484,847.14,846.22,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997143086,0.20542669,847.15,846.22,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997144186,0.20542669,847.15,846.21,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997145384,0.20542669,847.15,846.2,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997145888,0.20542669,847.15,846.12,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997146087,0.20542669,847.15,846.29,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997146288,0.20542669,847.15,846.41,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997147488,0.20542669,847.15,846.42,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997147883,0.20542669,847.15,846.41,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997148284,0.20542669,847.15,846.42,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997150286,0.20542669,847.15,846.43,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997150586,0.20542669,847.15,846.42,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997151486,0.20542669,847.15,846.43,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997154391,0.20542669,847.15,846.44,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997156092,0.20542669,847.15,846.51,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997156896,0.20542669,847.15,846.52,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997158901,0.20542669,847.15,846.51,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997159502,0.20542669,847.15,846.52,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997161600,0.20542669,847.15,846.53,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997164205,0.20542669,847.15,846.54,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997166304,0.20542669,847.15,846.55,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997167506,0.20542669,847.15,846.58,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997168402,0.20542669,847.15,846.57,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997169208,0.20542669,847.15,846.58,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997170302,0.20542669,847.15,846.56,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997171202,0.20542669,847.15,846.41,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997171203,0.20542669,847.15,846.57,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997174305,0.20542669,847.15,846.58,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997175009,0.20542669,847.15,846.54,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997175206,0.20542669,847.15,846.53,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997175406,0.20542669,847.15,846.47,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997175708,0.20542669,847.15,846.46,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997177608,0.92400347,847.15,846.46,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997177906,0.71857678,847.14,846.46,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997178105,0.20542669,847.15,846.46,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997178310,0.20542669,847.15,846.45,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997178710,0.20542669,847.15,846.46,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997179214,0.20542669,847.15,846.45,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997179414,0.20542669,847.15,846.46,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997179910,0.20542669,847.15,846.45,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997180109,0.20542669,847.15,846.37,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997180913,0.92400347,847.15,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997181110,0.71857678,847.14,846.35,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997181513,0.7175228,847.14,846.35,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997181810,0.20542669,847.15,846.35,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997184413,0.20542669,847.15,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997185411,0.92272861,847.15,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997185616,0.71730192,847.14,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997185911,0.20542669,847.15,846.35,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997187618,0.20542669,847.15,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997188916,0.92272861,847.15,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997189116,0.71730192,847.14,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997189515,0.20542669,847.15,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997190017,0.20542669,847.15,846.35,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997190618,0.20542669,847.15,845.95,0.20546247]
["bitfinex-derivatives","BNBF0:USTF0",1756997190619,0.20542669,847.15,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997191020,0.92272861,847.15,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997191220,0.71730192,847.14,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997191622,0.71730192,847.14,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997192522,0.92272861,847.15,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997192723,0.71730192,847.14,846.35,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997192923,0.20542669,847.15,846.35,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997193325,0.92272861,847.15,846.35,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997193820,0.79402712,847.14,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997194020,0.71730192,847.13,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997195220,0.71730192,847.13,846.31,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997195425,0.71730192,847.14,846.31,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997195620,0.20542669,847.15,846.31,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997196825,0.20542669,847.15,846.29,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997196826,0.79402712,847.14,846.29,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997197025,0.71730192,847.13,846.26,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997197224,0.79402712,847.1,846.22,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997197527,0.71730192,847.09,846.21,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997197726,0.71730192,847.09,845.95,0.20546247]
["bitfinex-derivatives","BNBF0:USTF0",1756997197727,0.79402712,847.07,846.18,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997197928,0.71730192,847.06,846.18,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997199228,0.71730192,847.06,846.17,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997199424,0.71730192,847.07,846.17,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997199628,0.79402712,847.04,846.2,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997199828,0.71730192,847.03,846.2,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997201128,0.71730192,847.03,846.19,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997201325,1.51132904,847.04,846.2,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997201528,0.71730192,847.03,846.18,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997201829,0.71730192,847.05,846.18,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997202429,0.71730192,847.06,846.19,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997202626,0.71730192,847.07,846.19,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997203027,0.71730192,847.07,846.25,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997203230,0.71730192,847.12,846.26,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997203532,0.71730192,847.13,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997203731,0.71730192,847.14,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997203928,0.20542669,847.15,846.34,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997207529,0.20542669,847.15,845.95,0.20546247]
["bitfinex-derivatives","BNBF0:USTF0",1756997207530,0.20542669,847.15,846.35,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997208133,0.20542669,847.15,846.36,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997208332,0.20542669,847.15,846.4,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997208529,0.20542669,847.15,846.42,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997208729,0.20542669,847.15,846.41,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997209331,0.20542669,847.15,846.45,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997209635,0.20542669,847.15,846.47,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997211638,0.20542669,847.15,846.48,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997212632,0.71732448,847.32,846.59,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997212837,0.20540244,847.28,846.59,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997213437,0.20540244,847.28,846.62,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997214338,0.20540244,847.28,846.61,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997214534,0.20540244,847.28,846.62,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997215237,0.20540244,847.28,846.61,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997215538,0.20540244,847.28,846.62,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997217234,0.20540244,847.28,846.61,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997218335,0.20537092,847.37,846.7,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997219240,0.20537092,847.37,846.69,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997219637,0.20537092,847.37,846.68,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997221239,0.20537092,847.37,846.67,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997222239,0.20537092,847.37,846.68,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997222640,0.20537092,847.37,846.72,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997223235,0.20537092,847.37,846.7,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997223436,0.71971093,847.7,846.7,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997223737,0.20535274,847.46,846.7,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997224140,0.20535274,847.46,846.69,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997225138,0.71971093,847.65,846.68,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997225438,0.71971093,847.72,846.68,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997226239,0.71971093,847.72,846.67,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997226543,0.71971093,847.73,846.67,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997227138,0.71971093,847.73,846.66,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997227439,0.71904914,847.73,846.66,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997227641,0.79402712,847.72,846.65,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997227942,0.71904914,847.71,846.65,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997228141,0.71904914,847.71,846.64,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997228344,0.79402712,847.71,846.65,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997228542,0.71904914,847.7,846.65,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997229147,0.79402712,847.71,846.65,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997229350,0.71904337,847.7,846.65,0.7959448]
["bitfinex-derivatives","BNBF0:USTF0",1756997229851,0.71904337,847.7,846.65,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997230146,0.20535698,847.44,846.64,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997231348,0.20535698,847.44,846.28,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756997231349,0.20535698,847.44,846.63,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997232149,0.20535698,847.44,846.62,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997232553,0.20535698,847.44,846.65,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997233256,0.20535698,847.44,846.64,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997234250,0.20535698,847.44,846.63,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997236252,0.20535698,847.44,846.62,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997236457,0.20535698,847.44,846.63,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997237358,0.20535698,847.44,846.62,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997238257,0.20535698,847.44,846.63,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997239157,0.20535698,847.44,846.62,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997239553,0.20535698,847.44,846.63,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997240158,0.20535698,847.44,846.62,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997242957,0.20535698,847.44,846.56,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997243560,0.20535698,847.44,846.55,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997245361,0.20535698,847.44,846.53,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997246361,0.20535698,847.44,846.5,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997247467,0.20535698,847.44,846.48,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997247659,0.20535698,847.44,846.17,0.20535698]
["bitfinex-derivatives","BNBF0:USTF0",1756997247660,0.20535698,847.44,846.39,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997248364,0.20535698,847.44,846.4,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997248860,0.20535698,847.44,846.41,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997249063,0.20535698,847.44,846.17,0.20535698]
["bitfinex-derivatives","BNBF0:USTF0",1756997249064,0.20535698,847.44,846.4,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997249363,0.20535698,847.44,846.41,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997249659,0.20535698,847.44,846.4,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997250263,0.20535698,847.44,846.41,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997250463,0.20535698,847.44,846.18,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997250464,0.20535698,847.44,846.42,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997250763,0.20535698,847.44,846.44,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997251263,0.20535698,847.44,846.46,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997253268,0.20535698,847.44,846.47,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997254466,0.20535698,847.44,846.49,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997255270,0.20535698,847.44,846.5,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997256170,0.20535698,847.44,846.52,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997256371,0.20535698,847.44,846.49,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997256766,0.20535698,847.44,846.5,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997256967,0.20535698,847.44,846.54,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997257168,0.20535698,847.44,846.55,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997257367,0.20535698,847.44,846.54,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997258072,0.20535698,847.44,846.55,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997260174,0.20535698,847.44,846.56,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997260375,0.20535698,847.44,846.55,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997261175,0.20535698,847.44,846.57,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997262175,0.20535698,847.44,846.6,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997263273,0.20535698,847.44,846.62,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997263877,0.20535698,847.44,846.61,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997264277,0.20535698,847.44,846.62,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997265173,0.20535698,847.44,846.63,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997265374,0.20535698,847.44,846.61,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997266278,0.20535698,847.44,846.63,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997266778,0.20535698,847.44,846.62,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997267075,0.9263275,847.44,846.62,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997267374,0.72097052,847.43,846.64,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997267674,0.20535698,847.44,846.63,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997268277,0.20535698,847.44,846.17,0.20535698]
["bitfinex-derivatives","BNBF0:USTF0",1756997268278,0.20535698,847.44,846.65,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997269174,0.20535698,847.44,846.66,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997269778,0.20535698,847.44,846.17,0.20535698]
["bitfinex-derivatives","BNBF0:USTF0",1756997269779,0.20535698,847.44,846.67,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997269978,0.20535698,847.44,846.68,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997270179,0.20535698,847.44,846.71,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997270379,0.20535698,847.44,846.69,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997271279,0.20535698,847.44,846.7,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997272280,0.20535698,847.44,846.72,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997273680,0.20535698,847.44,846.74,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997274378,0.92679589,847.44,846.74,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997274579,0.72143891,847.43,846.74,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997274780,0.20535698,847.44,846.74,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997275179,0.20535698,847.44,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997276483,0.20535698,847.44,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997276681,0.20535698,847.44,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997276879,1.71648737,847.44,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997277084,0.72143891,847.43,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997277581,1.51113039,847.43,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997277780,0.72143891,847.42,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997278180,0.72143891,847.42,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997278380,0.92679589,847.44,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997280185,0.78969148,847.42,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997280385,0.72143891,847.41,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997281987,0.72143891,847.41,846.68,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997282184,0.20535698,847.44,846.78,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997285588,0.20535698,847.44,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997286188,0.20535698,847.44,846.78,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997289384,0.20535698,847.44,846.83,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997289587,0.20535698,847.44,846.9,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997289785,0.20535698,847.44,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997292487,0.20535698,847.44,846.92,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997298291,0.20535698,847.44,846.9,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997299794,0.20535698,847.44,846.88,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997300697,0.92710985,847.44,846.88,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997300898,0.72175287,847.43,846.88,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997301194,0.72175287,847.42,846.88,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997301397,0.20535698,847.44,846.88,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997302398,0.20535698,847.44,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997304597,0.20535698,847.44,846.88,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997305203,0.20535698,847.44,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997305701,0.20535698,847.44,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997305899,0.20535698,847.44,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997306998,0.20535698,847.44,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997309601,0.20535698,847.44,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997310706,0.20535698,847.44,846.83,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997312007,0.20535698,847.44,846.84,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997312202,0.20535698,847.44,846.85,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997312603,0.92780732,847.44,846.85,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997312805,0.72245034,847.43,846.85,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997313006,0.20535698,847.44,846.85,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997315007,0.20535698,847.44,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997316212,0.78969148,847.7,846.78,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997316416,0.72234551,847.69,846.85,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997316616,0.2053376,847.54,846.85,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997317717,0.2053376,847.54,846.84,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997317918,0.2053376,847.54,846.85,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997318918,0.2053376,847.54,846.82,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997319419,0.2053376,847.54,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997320120,0.2053376,847.54,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997320721,0.2053376,847.54,846.85,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997321922,0.2053376,847.54,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997322321,0.2053376,847.54,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997322523,0.2053376,847.54,846.94,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997322719,0.2053376,847.54,846.71,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997322720,0.2053376,847.54,846.97,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997323134,0.78969148,847.8,846.97,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997323322,0.20530126,847.63,847.0,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997324120,0.20530126,847.63,847.01,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997324319,0.20530126,847.63,847.0,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997324524,0.20530126,847.63,847.01,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997325224,0.20530126,847.63,847.0,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997327226,0.20530126,847.63,847.03,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997327522,0.20530126,847.63,847.04,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997329119,0.20530126,847.63,847.05,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997329326,0.20530126,847.63,847.04,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997332230,0.20530126,847.63,847.03,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997332431,0.20530126,847.63,847.04,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997335233,0.20530126,847.63,847.03,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997336834,0.20530126,847.63,847.02,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997338030,0.20530126,847.63,847.01,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997338331,0.20530126,847.63,847.02,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997338532,0.20530126,847.63,846.99,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997339533,0.20530126,847.63,846.98,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997340439,0.20530126,847.63,846.96,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997341140,0.20530126,847.63,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997341336,0.20530126,847.63,846.92,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997341636,0.78969148,847.61,846.93,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997341840,0.72214283,847.6,846.93,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997342139,0.72214283,847.59,846.93,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997342333,0.72214283,847.58,846.93,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997342535,0.72214283,847.57,846.93,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997342739,0.72214283,847.56,846.93,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997342937,0.72214283,847.55,846.94,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997343136,0.20530126,847.63,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997343137,0.72214283,847.54,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997343341,0.72214283,847.53,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997343637,0.78969148,847.62,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997343940,0.72231098,847.61,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997345139,0.72232141,847.6,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997345338,0.72232141,847.59,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997345537,0.72232141,847.58,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997345737,0.20530126,847.63,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997345738,0.72232141,847.57,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997345937,0.72232141,847.56,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997346138,0.72232141,847.55,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997346341,0.20530126,847.63,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997351640,0.92764642,847.63,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997351846,0.72234516,847.62,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997352046,0.72234516,847.61,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997352243,0.72234516,847.6,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997352443,0.72234516,847.59,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997352646,0.72234516,847.58,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997352847,0.72234516,847.57,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997353047,0.72234516,847.56,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997353249,0.72234516,847.55,846.91,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997353545,0.72244911,847.54,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997353743,0.72244911,847.53,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997353944,0.99499274,847.63,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997353945,0.72244911,847.52,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997354142,0.99499274,847.63,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997354344,0.72244863,847.62,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997354945,1.51214011,847.62,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997355145,0.72244863,847.61,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997355450,0.72248499,847.6,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997355649,0.72248499,847.59,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997355849,0.72248499,847.58,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997356048,0.72248499,847.57,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997356250,0.72248499,847.56,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997356550,0.72248499,847.55,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997356753,0.72248499,847.54,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997356951,0.72248499,847.53,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997357151,0.72248499,847.52,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997357349,0.99499274,847.63,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997357548,0.72252557,847.62,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997358251,0.78969148,847.6,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997358453,0.72252557,847.59,846.95,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997359248,0.72252557,847.59,846.93,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997359648,0.78969148,847.54,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997359851,0.72252557,847.53,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997360549,1.51221705,847.53,846.82,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997360753,0.72252557,847.52,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997360953,0.72267924,847.51,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997361153,0.72267924,847.5,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997361348,0.72267924,847.49,846.78,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997361653,0.72267924,847.48,846.78,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997361852,0.72267924,847.47,846.78,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997362150,0.72267924,847.46,846.78,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997362353,0.72267924,847.45,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997362550,0.72267924,847.44,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997362853,0.72267924,847.43,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997363054,0.72267924,847.42,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997363254,0.78969148,847.57,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997363452,0.72195259,847.56,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997364455,0.72195259,847.56,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997367561,0.72195259,847.55,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997367856,0.72195259,847.54,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997368062,0.72195259,847.53,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997368257,0.72195259,847.52,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997368459,0.72195259,847.51,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997368660,0.72195259,847.5,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997368957,0.72195259,847.49,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997369157,0.72195259,847.48,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997369363,0.72195259,847.47,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997369568,0.72195259,847.46,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997369863,0.72195259,847.45,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997370068,0.72195259,847.44,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997370367,0.72195259,847.43,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997370667,0.72195259,847.42,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997370864,0.20530126,847.63,846.17,0.20535698]
["bitfinex-derivatives","BNBF0:USTF0",1756997370865,0.78969148,847.54,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997371068,0.72176958,847.53,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997372164,0.78969148,847.51,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997372367,0.72176958,847.5,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997372765,1.51146106,847.5,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997372965,0.72176958,847.49,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997376570,0.72176958,847.48,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997376770,0.72176958,847.47,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997376974,0.72176958,847.46,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997377174,0.72176958,847.45,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997377471,0.72176958,847.44,846.8,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997377771,0.72176958,847.43,846.8,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997378071,0.72176958,847.42,846.8,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997378275,0.72176958,847.41,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997378571,0.78969148,847.49,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997378772,0.72156173,847.48,846.8,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997379373,0.72156173,847.48,846.79,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997379980,0.72156173,847.48,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997380178,0.72156173,847.55,846.75,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997380379,0.72156173,847.55,846.76,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997380678,0.72156173,847.56,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997380875,0.72156173,847.58,846.78,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997381278,0.72156173,847.58,846.59,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997381279,0.72156173,847.58,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997381476,1.51125321,847.58,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997381679,0.72156173,847.57,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997382580,1.51125321,847.58,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997382777,0.72156173,847.57,846.77,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997383883,0.72156173,847.57,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997384181,0.72156173,847.62,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997384379,0.72156173,847.62,846.9,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997384578,0.92686299,847.63,846.9,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997385583,0.92686299,847.63,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997385881,0.72156173,847.62,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997386082,0.20530126,847.63,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997386483,0.20530126,847.63,846.86,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997387178,0.92686299,847.63,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997387378,0.72156173,847.62,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997387679,0.20530126,847.63,846.87,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997389284,0.20530126,847.63,846.88,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997390581,0.20530126,847.63,846.9,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997391186,0.20530126,847.63,847.02,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997391880,0.20530126,847.63,847.01,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997393186,0.20530126,847.63,847.02,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997393386,0.20530126,847.63,847.01,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997393582,0.20530126,847.63,847.02,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997393985,0.20530126,847.63,847.04,0.79144314]
["bitfinex-derivatives","BNBF0:USTF0",1756997396084,0.20530126,847.63,847.04,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997396489,0.20530126,847.63,847.03,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997401291,0.20530126,847.63,847.04,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997404298,0.20530126,847.63,847.03,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997406195,0.20530126,847.63,847.02,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997406392,0.20530126,847.63,847.01,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997407396,0.20530126,847.63,847.02,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997410400,0.20530126,847.63,847.01,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997413702,0.20530126,847.63,846.18,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756997413703,0.20530126,847.63,847.02,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997417904,0.20530126,847.63,847.06,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997420106,0.20530126,847.63,846.95,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997420907,0.20530126,847.63,846.94,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997421506,0.20530126,847.63,846.95,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997421704,0.20530126,847.63,846.94,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997426312,0.20530126,847.63,846.95,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997426808,0.20530126,847.63,846.94,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997427313,0.7215653,847.95,846.93,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997427514,0.20528188,847.74,847.0,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997428517,0.20528188,847.74,846.98,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997430516,0.20528188,847.74,846.99,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997431215,0.20528188,847.74,847.0,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997431516,0.20528188,847.74,847.05,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997432017,0.20528188,847.74,847.06,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997432222,0.20528188,847.74,847.07,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997432521,0.20528188,847.74,847.08,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997435418,0.20528188,847.74,847.09,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997436019,0.20528188,847.74,847.1,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997436218,0.20528188,847.74,847.15,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997439321,0.20528188,847.74,847.16,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997440820,0.20528188,847.74,847.15,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997441023,0.20528188,847.74,847.09,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997441721,0.20528188,847.74,847.1,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997443330,0.20528188,847.74,847.11,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997446231,0.20528188,847.74,847.12,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997447332,0.20528188,847.74,847.11,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997448328,0.20528188,847.74,847.12,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997448531,0.20528188,847.74,847.11,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997449230,0.20528188,847.74,847.09,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997450333,0.20528188,847.74,847.1,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997451029,0.20528188,847.74,847.12,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997452034,0.20528188,847.74,847.15,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997452331,0.20528188,847.74,847.18,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997452532,0.20528188,847.74,847.17,0.79198746]
["bitfinex-derivatives","BNBF0:USTF0",1756997453236,0.20528188,847.74,847.17,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997456341,0.20528188,847.74,847.16,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997457138,0.20528188,847.74,847.17,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997457840,0.20528188,847.74,847.16,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997458441,0.20528188,847.74,847.15,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997458937,0.20528188,847.74,847.19,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997462640,0.20528188,847.74,847.2,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997464546,0.20528188,847.74,847.19,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997466143,0.20528188,847.74,847.18,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997467848,0.20528188,847.74,847.2,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997469649,0.20528188,847.74,847.21,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997471752,0.20528188,847.74,847.07,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997471951,0.20528188,847.74,847.09,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997474249,0.20528188,847.74,847.1,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997474649,0.20528188,847.74,846.44,0.20528733]
["bitfinex-derivatives","BNBF0:USTF0",1756997474650,0.20528188,847.74,847.07,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997475957,0.20528188,847.74,847.06,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997477553,0.20528188,847.74,847.12,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997479754,0.20528188,847.74,847.11,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997479958,0.20528188,847.74,847.12,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997480455,0.20528188,847.74,847.1,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997480660,0.79425456,847.68,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997480857,0.7231388,847.67,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997481162,0.7231388,847.67,846.96,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997481361,0.7231388,847.66,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997481557,0.7231388,847.65,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997481861,0.72349572,847.64,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997482058,0.72349572,847.63,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997482258,0.72349572,847.62,846.94,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997482462,0.72349572,847.61,846.94,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997482658,0.72349572,847.6,846.96,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997482863,0.72349572,847.59,846.96,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997483063,0.72349572,847.58,846.96,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997483364,0.72349572,847.57,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997483563,0.79425456,847.7,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997483764,1.51752022,847.69,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997484063,0.72326566,847.68,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997484564,0.72326566,847.67,846.95,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997484761,0.72326566,847.66,846.94,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997485061,0.72166243,847.65,846.94,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997485265,0.72166243,847.64,846.93,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997485461,0.72166243,847.63,846.93,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997485664,0.72166243,847.62,846.93,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997485864,0.72166243,847.61,846.93,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997486165,0.72166243,847.6,846.93,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997486361,0.72166243,847.59,846.93,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997486661,0.79425456,847.7,846.93,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997486864,0.72145897,847.69,846.93,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997487264,0.72145897,847.69,846.92,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997487465,0.72145897,847.69,846.93,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997488365,0.72145897,847.69,846.75,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997488366,0.72145897,847.69,846.92,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997488566,0.72125934,847.7,846.92,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997488763,0.79425456,847.69,846.91,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997488966,0.79425456,847.67,846.89,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997489164,0.72125934,847.66,846.88,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997489562,0.72125934,847.67,846.88,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997490164,1.5155139,847.67,846.88,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997490461,0.72125934,847.66,846.87,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997490664,0.72103447,847.67,846.87,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997491063,0.72103447,847.67,846.86,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997491265,0.79425456,847.68,846.82,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997491465,0.72103447,847.67,846.82,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997491665,0.72103447,847.68,846.82,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997492065,0.79425456,847.66,846.79,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997492267,0.72103447,847.65,846.78,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997492668,0.72103447,847.66,846.79,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997493369,0.72103447,847.66,846.78,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997493668,0.72103447,847.67,846.78,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997494268,0.72103447,847.67,846.77,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997494465,0.72103447,847.68,846.77,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997495268,0.72103447,847.68,846.76,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997495865,1.51528903,847.69,846.71,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997496068,0.72103447,847.68,846.71,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997496270,0.72103447,847.68,846.7,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997496467,0.72103447,847.69,846.7,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997497469,1.51528903,847.69,846.7,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997497769,0.72103447,847.68,846.7,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997498364,0.72103447,847.68,846.69,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997498567,0.72103447,847.69,846.69,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997498770,0.72103447,847.69,846.7,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997499264,0.72103447,847.69,846.69,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997500370,0.72103447,847.69,846.68,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997500570,0.72103447,847.7,846.68,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997500970,0.72103447,847.7,846.44,0.20528733]
["bitfinex-derivatives","BNBF0:USTF0",1756997500971,0.72103447,847.7,846.67,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997501171,0.72103447,847.72,846.67,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997501368,0.72103447,847.72,846.66,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997502272,0.72103447,847.72,846.65,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997502466,0.72103447,847.73,846.65,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997503574,1.51528903,847.73,846.64,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997503775,0.72103447,847.72,846.64,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997504274,0.72103447,847.72,846.63,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997505775,0.72103447,847.72,846.64,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997505776,0.79425456,847.71,846.64,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997506075,0.79425456,847.66,846.54,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997506276,0.72103447,847.65,846.54,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997506571,0.72103447,847.65,846.53,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997506772,0.72103447,847.66,846.53,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997506975,0.72103447,847.66,846.52,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997506976,0.79425456,847.65,846.52,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997507271,0.72103447,847.64,846.52,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997507476,0.79425456,847.62,846.54,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997507670,0.72103447,847.61,846.54,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997508369,0.72103447,847.61,846.5,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997508572,0.79425456,847.64,846.46,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997508771,0.72103447,847.63,846.46,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997508975,0.72103447,847.63,846.47,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997509176,0.72103447,847.64,846.47,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997509475,0.72103447,847.64,846.46,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997509677,1.51528903,847.65,846.46,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997509871,0.72103447,847.64,846.46,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997510273,0.72103447,847.64,846.45,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997510472,0.79425456,847.61,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997510671,0.72103447,847.6,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997511276,0.72103447,847.6,846.31,0.20539335]
["bitfinex-derivatives","BNBF0:USTF0",1756997511277,0.72103447,847.6,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997511576,0.72103447,847.61,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997512176,0.72103447,847.61,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997512377,0.72103447,847.61,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997512570,0.72103447,847.62,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997513377,0.72103447,847.62,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997514178,0.71878331,847.62,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997515175,1.51303787,847.62,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997515480,0.71878331,847.61,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997515978,0.71763785,847.61,846.4,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997516278,0.71763785,847.64,846.39,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997516478,0.71763785,847.64,846.4,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997516773,0.71760802,847.64,846.4,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997517279,0.71760802,847.64,846.39,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997517580,0.79425456,847.63,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997517878,0.79425456,847.61,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997518179,0.71760802,847.6,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997519480,0.71760802,847.6,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997519777,0.79425456,847.56,846.37,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997520081,0.71760802,847.55,846.37,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997520277,0.71760802,847.56,846.37,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997521180,0.71760802,847.56,846.38,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997521380,0.71760802,847.57,846.38,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997522281,0.71760802,847.57,846.39,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997523276,0.71760802,847.57,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997523478,0.79425456,847.55,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997523681,0.71760802,847.54,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997523982,0.71760802,847.54,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997524682,1.51186258,847.54,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997524881,0.71760802,847.53,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997525683,0.79425456,847.51,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997525882,0.71760802,847.5,846.4,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997526083,0.71760802,847.54,846.4,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997526379,1.51198001,847.54,846.4,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997526583,0.71772545,847.53,846.4,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997527580,0.71772545,847.54,846.4,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997528080,0.71772545,847.54,846.31,0.20539335]
["bitfinex-derivatives","BNBF0:USTF0",1756997528081,0.71772545,847.54,846.41,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997528284,1.51198001,847.55,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997528480,0.71772545,847.54,846.42,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997529184,0.71772545,847.54,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997529386,0.79425456,847.55,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997529584,0.71800277,847.54,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997530186,1.51225733,847.54,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997530383,0.71800277,847.53,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997530585,0.71800277,847.54,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997530885,0.71800277,847.55,846.43,0.78962614]
["bitfinex-derivatives","BNBF0:USTF0",1756997531079,0.71800277,847.57,846.41,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997531281,0.71800277,847.57,846.42,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997532184,1.50956439,847.57,846.43,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997532480,0.71800277,847.56,846.42,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997532678,0.79156162,847.58,846.42,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997532679,0.71800277,847.57,846.42,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997533281,0.71800277,847.57,846.43,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997533282,1.50956439,847.57,846.43,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997533483,0.71800277,847.56,846.43,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997533683,1.50956439,847.56,846.42,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997533883,0.71800277,847.55,846.42,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997534288,1.50956439,847.55,846.44,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997534486,0.71800277,847.54,846.44,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997534782,1.50956439,847.54,846.42,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997534986,0.71800277,847.53,846.42,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997535286,1.50956439,847.53,846.44,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997535581,1.50956439,847.52,846.43,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997535786,1.50956439,847.51,846.44,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997535985,0.79156162,847.48,846.41,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997536181,0.79156162,847.43,846.37,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997536482,0.79156162,847.35,846.35,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997536686,0.71800277,847.34,846.35,0.7891135]
["bitfinex-derivatives","BNBF0:USTF0",1756997537383,0.71800277,847.34,846.31,0.20539335]
["bitfinex-derivatives","BNBF0:USTF0",1756997537687,0.79261107,847.36,846.36,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997537987,1.51061384,847.35,846.35,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997538287,1.51061384,847.34,846.37,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997538586,1.0574839,847.53,846.36,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997538587,0.71800277,847.33,846.36,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997538783,0.71800277,847.34,846.36,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997539383,1.51061384,847.34,846.37,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997539588,0.71800277,847.33,846.37,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997540087,0.79261107,847.35,846.37,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997540088,0.71800277,847.34,846.37,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997540287,0.71800277,847.34,846.31,0.20539335]
["bitfinex-derivatives","BNBF0:USTF0",1756997540288,1.51061384,847.34,846.38,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997540485,0.71800277,847.33,846.38,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997540988,0.71800277,847.33,846.39,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997541185,1.51061384,847.33,846.39,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997541388,0.71800277,847.32,846.39,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997541585,0.71800277,847.32,846.4,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997541791,0.71800277,847.33,846.4,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997542392,0.71800277,847.33,846.31,0.20539335]
["bitfinex-derivatives","BNBF0:USTF0",1756997542393,1.51061384,847.33,846.39,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997542593,0.71800277,847.32,846.39,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997545898,0.71800277,847.32,846.31,0.20539335]
["bitfinex-derivatives","BNBF0:USTF0",1756997545899,0.71800277,847.32,846.45,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997546194,0.71800277,847.34,846.5,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997546397,0.71800277,847.36,846.5,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997547298,0.71800277,847.36,846.51,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997547494,1.51061384,847.36,846.5,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997547693,0.71800277,847.35,846.5,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997547898,0.71800277,847.35,846.51,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997549395,1.51061384,847.35,846.52,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997549595,0.71800277,847.34,846.52,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997549799,0.71800277,847.35,846.52,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997550301,1.51061384,847.35,846.52,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997550601,0.71800277,847.34,846.52,0.79031982]
["bitfinex-derivatives","BNBF0:USTF0",1756997550803,0.71800277,847.34,846.38,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997551103,0.79345177,847.34,846.53,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997551403,0.71800277,847.33,846.54,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997551902,0.71800277,847.33,846.59,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997552102,0.71800277,847.4,846.59,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997552502,1.51145454,847.4,846.59,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997552699,0.71800277,847.39,846.59,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997553304,0.71800277,847.39,846.6,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997554203,0.71800277,847.39,846.52,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997554500,0.71800277,847.51,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997554701,0.71800277,847.6,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997555401,0.71800277,847.6,846.62,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997556507,1.51145454,847.6,846.62,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997556707,0.71800277,847.59,846.62,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997558210,1.51145454,847.59,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997558408,0.20528188,847.74,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997558409,1.51145454,847.58,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997558608,0.71800277,847.57,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997559311,0.71800277,847.57,846.62,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997561311,1.51145454,847.57,846.63,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997561612,0.71800277,847.56,846.63,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997562312,1.51315811,847.56,846.63,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997562610,0.71970634,847.55,846.63,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997563409,0.71970634,847.56,846.63,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997564212,0.71970634,847.56,846.31,0.20539335]
["bitfinex-derivatives","BNBF0:USTF0",1756997564213,0.79345177,847.49,846.68,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997564413,0.71970634,847.48,846.69,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997565212,1.51315811,847.48,846.69,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997565410,0.71970634,847.47,846.69,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997566414,1.51315811,847.47,846.68,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997566710,0.71970634,847.46,846.68,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997567013,0.71970634,847.46,846.69,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997567216,1.51315811,847.47,846.69,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997567514,0.79345177,847.44,846.71,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997567714,0.71970634,847.43,846.71,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997568509,0.71970634,847.43,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997568714,0.71970634,847.5,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997569814,1.51315811,847.5,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997570008,1.51315811,847.49,846.59,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997570209,0.71970634,847.48,846.59,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997570414,0.79345177,847.46,846.56,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997570614,0.71970634,847.45,846.56,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997571113,0.71970634,847.45,846.55,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997571313,0.71970634,847.46,846.55,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997572113,0.72005497,847.46,846.55,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997573414,1.51350674,847.46,846.55,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997573718,0.72005497,847.45,846.55,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997574316,0.79345177,847.42,846.49,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997574514,0.79345177,847.36,846.53,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997575016,0.79345177,847.38,846.52,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997576318,0.79345177,847.33,846.48,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997576521,0.79345177,847.32,846.47,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997576720,0.72013106,847.31,846.47,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997580919,0.79345177,847.3,846.48,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997581123,0.72013106,847.29,846.46,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997581418,0.72013106,847.3,846.46,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997581620,1.51358283,847.3,846.47,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997581818,0.72013106,847.29,846.47,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997582422,0.72013106,847.29,846.26,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997582423,0.72013106,847.29,846.46,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997583819,0.72013106,847.3,846.46,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997584224,1.51358283,847.3,846.48,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997584424,0.72013106,847.29,846.48,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997584923,0.79345177,847.28,846.49,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997585124,0.72013106,847.27,846.49,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997585725,0.72013106,847.28,846.49,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997586124,0.72013106,847.28,846.47,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997586324,0.72013106,847.31,846.47,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997588625,0.72013106,847.31,846.49,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997588826,0.72013106,847.33,846.5,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997589021,0.72013106,847.34,846.5,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997589526,0.72013106,847.34,846.51,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997589821,0.79345177,847.34,846.54,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997590027,0.72013106,847.33,846.57,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997590326,0.79345177,847.37,846.16,0.20542608]
["bitfinex-derivatives","BNBF0:USTF0",1756997590327,0.72013106,847.36,846.61,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997590527,0.72013106,847.4,846.6,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997591823,0.79345177,847.36,846.64,0.79074714]
["bitfinex-derivatives","BNBF0:USTF0",1756997592027,0.72013106,847.35,846.48,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997592222,0.79438087,847.36,846.64,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997592423,0.72013106,847.35,846.64,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997593132,1.51451193,847.35,846.64,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997593329,0.79438087,847.33,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997593532,0.72013106,847.32,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997595534,0.72013106,847.32,846.61,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997595729,0.72013106,847.35,846.61,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997598436,1.51451193,847.35,846.61,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997598735,0.72013106,847.34,846.61,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997599338,0.72013106,847.34,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997599632,0.72013106,847.35,846.63,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997600038,0.72013106,847.36,846.64,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997600333,1.51451193,847.36,846.64,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997600532,0.72013106,847.35,846.64,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997601437,1.51451193,847.35,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997601635,1.51451193,847.34,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997601832,0.72013106,847.33,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997602236,0.72013106,847.34,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997602432,1.51451193,847.34,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997602637,0.72013106,847.33,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997602933,0.72013106,847.34,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997604437,1.51451193,847.34,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997604635,0.72013106,847.33,846.62,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997605239,0.72013106,847.33,846.63,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997605436,0.79438087,847.31,846.65,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997605636,1.51451193,847.3,846.64,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997605936,0.72013106,847.29,846.64,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997606139,0.72013106,847.29,846.6,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997606342,0.72013106,847.35,846.6,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997606537,1.51451193,847.35,846.6,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997606737,0.72013106,847.34,846.61,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997606939,0.72013106,847.35,846.61,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997607337,0.72013106,847.35,846.6,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997607642,0.72013106,847.35,846.61,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997607841,1.51451193,847.36,846.6,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997608038,0.72013106,847.35,846.6,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997611045,0.72013106,847.35,846.58,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997611239,0.72013106,847.38,846.58,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997612242,1.51451193,847.38,846.58,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997612440,0.72013106,847.37,846.58,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997612642,0.72013106,847.37,846.59,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997612841,0.72013106,847.38,846.59,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997615242,0.72096208,847.38,846.59,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997615647,0.72097779,847.38,846.59,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997616446,1.51535866,847.39,846.59,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997616646,0.72097779,847.38,846.59,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997617247,0.72097779,847.38,846.38,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997617248,1.51535866,847.38,846.58,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997617447,0.72097779,847.37,846.59,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997618052,0.72097779,847.37,846.53,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997618251,0.79438087,847.26,846.38,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997618450,0.72097779,847.25,846.38,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997620655,0.72097779,847.26,846.38,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997621149,0.72097779,847.26,846.37,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997621449,1.51535866,847.27,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997621752,0.79438087,847.25,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997621950,0.72097779,847.24,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997622748,0.72097779,847.25,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997625354,0.79438087,847.24,846.37,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997625554,0.72097779,847.23,846.37,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997626155,0.72097779,847.23,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997626356,0.72097779,847.25,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997627254,1.51535866,847.25,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997627449,1.51535866,847.24,846.37,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997627651,0.72097779,847.23,846.37,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997627955,1.51535866,847.23,846.38,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997628155,2.6437098,848.52,846.38,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997628156,1.51535866,847.22,846.38,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997628455,0.72097779,847.21,846.38,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997631355,0.72097779,847.22,846.38,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997632355,0.72097779,847.22,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997632557,0.72097779,847.24,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997635358,0.72097779,847.24,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997635568,0.72097779,847.25,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997636066,0.79438087,847.24,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997636268,0.72097779,847.23,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997636468,0.72097779,847.25,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997636767,0.72097779,847.25,846.34,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997637366,0.79438087,847.27,846.34,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997637765,0.72022033,847.26,846.34,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997637964,0.79438087,847.29,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997639866,0.72017163,847.28,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997641070,1.5145525,847.28,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997641371,0.72017163,847.27,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997641669,0.72017163,847.29,846.35,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997642264,0.79438087,847.28,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997642468,0.72017163,847.27,846.36,0.79239253]
["bitfinex-derivatives","BNBF0:USTF0",1756997644772,0.72017163,847.27,846.36,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997646073,0.79441382,847.26,846.37,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997646372,0.72017163,847.25,846.35,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997646573,0.79441382,847.26,846.37,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997646768,0.72017163,847.25,846.37,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997647171,0.72017163,847.25,846.36,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997647172,0.79441382,847.24,846.36,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997647372,0.72017163,847.23,846.36,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997648270,0.72017163,847.24,846.35,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997648575,0.72017163,847.24,846.36,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997648770,0.72017163,847.24,846.35,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997649276,0.72017163,847.24,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997649475,0.72017163,847.28,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997649672,0.72017163,847.28,846.33,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997653782,0.72002307,847.28,846.33,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997653977,0.72002307,847.28,846.16,0.20542608]
["bitfinex-derivatives","BNBF0:USTF0",1756997653978,0.72002307,847.28,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997654178,0.72002307,847.29,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997656083,0.79441382,847.28,846.36,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997656378,2.6437098,848.63,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997656379,0.72002307,847.27,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997656578,0.72002307,847.29,846.35,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997657483,1.51443689,847.29,846.35,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997657783,0.72002307,847.28,846.35,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997659184,0.79441382,847.26,846.37,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997659485,0.72002307,847.25,846.37,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997660287,1.51443689,847.25,846.3,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997660484,0.79441382,847.2,846.3,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997660784,0.72002307,847.19,846.3,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997661582,1.51443689,847.19,846.3,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997661780,0.72002307,847.18,846.3,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997662382,0.72002307,847.18,846.31,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997665291,0.72002307,847.18,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997665488,1.51443689,847.19,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997665791,0.79441382,847.17,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997665991,0.72002307,847.16,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997667292,1.51443689,847.16,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997667590,0.72002307,847.15,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997668291,0.72002307,847.15,846.35,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997668587,1.51443689,847.15,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997668792,0.72002307,847.14,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997669792,0.72053077,847.14,846.34,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997669989,0.79441382,847.06,846.4,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997670193,0.72053077,847.05,846.4,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997670390,0.79441382,847.03,846.41,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997670594,0.72053077,847.02,846.41,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997671394,0.72053077,847.02,846.42,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997672090,0.79441382,846.99,846.4,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997672296,0.72053077,846.98,846.36,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997672591,0.72053077,846.98,846.16,0.20542608]
["bitfinex-derivatives","BNBF0:USTF0",1756997672592,0.79441382,846.97,846.28,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997672794,0.72053077,846.96,846.28,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997673595,0.72053077,846.96,846.3,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997673796,0.72053077,846.97,846.3,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997674190,0.72053077,846.97,846.16,0.20542608]
["bitfinex-derivatives","BNBF0:USTF0",1756997674191,0.72053077,846.97,846.29,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997674395,0.72053077,846.97,846.3,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997675297,1.51494459,846.97,846.31,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997675498,0.72053077,846.96,846.31,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997676296,0.72053077,846.96,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997676496,1.51494459,846.96,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997676695,0.72053077,846.95,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997677195,0.72053077,846.95,846.31,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997677399,1.51494459,846.95,846.33,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997677600,0.72053077,846.94,846.33,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997678100,0.72053077,846.94,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997679401,0.72053077,846.95,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997679998,0.79441382,846.96,846.33,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997680198,0.72107927,846.95,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997680398,1.51549309,846.96,846.33,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997680601,0.72107927,846.95,846.33,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997680902,1.51549309,846.95,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997681098,0.72107927,846.94,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997681298,0.72107927,846.95,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997681902,1.51549309,846.95,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997682102,0.72107927,846.94,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997682502,1.51549309,846.94,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997682799,0.72107927,846.93,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997683400,0.72107927,846.94,846.32,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997687209,0.72107927,846.94,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997687409,0.72107927,847.02,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997688208,0.72107927,847.02,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997688505,0.72107927,847.03,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997689306,1.51549309,847.03,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997689508,0.72107927,847.02,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997690910,0.72072511,847.02,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997691108,0.72072511,847.02,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997692112,0.72072511,847.03,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997693811,0.72072511,847.03,844.64,3.6972534]
["bitfinex-derivatives","BNBF0:USTF0",1756997693812,0.72072511,847.03,846.24,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997694010,0.72072511,847.04,846.24,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997695314,0.72072511,847.05,846.24,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997697118,0.79441382,847.02,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997697316,0.79441382,847.02,844.56,3.6972534]
["bitfinex-derivatives","BNBF0:USTF0",1756997697317,1.51513893,847.01,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997697516,0.72072511,847.0,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997698114,1.51513893,847.0,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997698313,0.72072511,846.99,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997698513,0.72072511,846.99,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997698716,0.72072511,847.01,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997699220,0.72072511,847.01,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997699420,0.72072511,847.02,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997700418,0.72072511,847.02,845.11,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756997700419,1.51513893,847.02,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997700618,1.51513893,847.01,846.24,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997700821,0.72072511,847.0,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997701020,0.79441382,847.03,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997701021,0.72072511,847.02,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997702420,0.72072511,847.02,846.22,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997702623,0.72072511,847.03,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997703423,0.72072511,847.03,846.22,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997703624,1.51513893,847.03,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997703820,0.72072511,847.02,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997705325,1.51513893,847.02,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997705625,0.72072511,847.01,846.24,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997706322,0.72072511,847.01,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997706528,0.72072511,847.05,846.24,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997706826,0.72072511,847.06,846.24,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997707327,1.51513893,847.06,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997707524,1.51513893,847.05,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997707824,0.72072511,847.04,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997709023,0.72072511,847.04,845.83,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756997709024,0.79441382,847.03,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997709229,0.72072511,847.02,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997710228,1.51513893,847.02,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997710433,0.72072511,847.01,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997711334,0.72072511,847.01,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997711836,1.51513893,847.01,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997712036,0.72072511,847.0,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997712432,0.72072511,847.0,846.28,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997712933,1.51513893,847.0,846.28,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997713236,0.72072511,846.99,846.28,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997713436,0.72072511,846.99,846.27,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997713635,0.79441382,847.02,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997713636,0.72072511,847.01,846.26,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997713834,0.72072511,847.01,845.09,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756997713835,0.72072511,847.01,846.19,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997714137,0.79441382,847.03,846.2,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997714334,0.72072511,847.02,846.2,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997714535,1.51513893,847.02,846.19,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997714737,0.72072511,847.01,846.19,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997715236,1.51513893,847.01,846.2,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997715439,0.79441382,846.94,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997715640,0.72072511,846.93,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997715840,0.72072511,846.93,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997716042,0.72072511,846.94,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997716242,1.51513893,846.94,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997716442,0.72072511,846.93,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997716739,0.79441382,846.91,846.14,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997717045,1.51513893,846.9,846.14,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997717241,0.72072511,846.89,846.14,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997717539,0.72072511,846.89,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997717943,0.72072511,846.9,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997718838,0.72072511,846.91,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997719139,1.51513893,846.91,846.14,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997719342,0.72072511,846.9,846.14,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997719541,0.72072511,846.91,846.14,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997719843,0.79441382,846.88,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997720038,0.72072511,846.87,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997720440,0.72072511,846.87,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997721142,1.51513893,846.87,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997721343,0.72072511,846.86,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997721543,0.72072511,846.86,845.93,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997721544,0.72072511,846.86,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997721743,1.51513893,846.87,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997721942,1.5862259,847.27,845.92,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997721943,0.79441382,846.85,846.11,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997722143,0.79441382,846.83,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997722344,0.72072511,846.84,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997722345,0.72072511,846.82,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997722544,0.72072511,846.83,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997722845,0.79441382,846.82,846.1,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997723140,0.72072511,846.81,846.11,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997723541,0.72072511,846.81,846.1,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997723744,0.72072511,846.82,846.1,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997724646,0.72072511,846.83,846.1,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997724846,0.72072511,846.83,846.11,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997725046,0.72072511,846.84,846.11,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997725646,0.79441382,846.83,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997725846,0.72072511,846.82,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997726547,1.51513893,846.82,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997726846,0.72072511,846.81,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997727046,0.72072511,846.81,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997727243,0.72072511,846.82,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997728048,0.72072511,846.82,846.11,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997728549,0.72072511,846.83,846.1,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997729148,0.72072511,846.83,846.11,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997729344,0.72072511,846.83,845.93,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997729345,0.72072511,846.83,846.1,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997730250,0.72072511,846.83,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997730445,0.72072511,846.84,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997730650,0.72072511,846.85,846.13,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997730947,0.72072511,846.85,846.11,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997731150,0.72072511,846.91,846.11,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997731350,0.72072511,846.92,846.11,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997731650,0.72072511,846.92,846.1,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997732150,0.72072511,846.93,846.1,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997732551,0.72072511,846.93,846.09,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997732750,0.72072511,846.94,846.09,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997733053,0.72072511,846.94,845.99,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997733252,0.72072511,847.09,846.08,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997733452,0.72072511,847.18,846.08,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997734556,1.51513893,847.18,846.08,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997734756,0.72072511,847.17,846.08,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997735054,0.72072511,847.17,846.07,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997735251,0.72072511,847.17,846.08,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997736953,1.51513893,847.17,846.09,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997737253,0.72072511,847.16,846.09,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997740356,0.72072511,847.16,844.24,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756997740357,1.51513893,847.16,846.1,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997740660,1.51513893,847.16,845.79,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997740661,0.79441382,847.12,846.12,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997740855,0.79441382,846.98,846.22,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997741058,0.72072511,846.97,846.22,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997742761,0.79441382,846.98,846.22,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997743061,0.79441382,846.93,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997743261,0.72116195,846.92,846.25,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997744558,0.79441382,846.91,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997744763,0.72116195,846.9,846.23,0.79206241]
["bitfinex-derivatives","BNBF0:USTF0",1756997745573,0.72116195,846.9,846.06,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997745765,0.79544039,846.91,846.23,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997745963,0.72116195,846.9,846.23,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997747865,0.79544039,846.88,846.25,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997748065,0.72116195,846.87,846.25,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997748265,1.51660234,846.87,846.24,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997748459,1.51660234,846.86,846.24,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997748666,1.51660234,846.85,846.25,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997748865,1.51660234,846.85,845.96,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756997748866,0.72116195,846.84,846.21,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997749165,0.72116195,846.89,846.22,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997750668,0.79544039,846.88,846.22,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997750868,0.79544039,846.8,846.13,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997751168,0.72116195,846.79,846.14,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997751368,0.72116195,846.79,846.13,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997751570,0.72116195,846.8,846.13,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997752368,0.79544039,846.78,846.11,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997752568,0.72116195,846.77,846.11,0.79232706]
["bitfinex-derivatives","BNBF0:USTF0",1756997754170,0.72116195,846.77,846.11,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997755371,1.51667532,846.77,846.11,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997755667,0.79551337,846.72,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997755866,0.72116195,846.71,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997756571,0.72116195,846.71,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997758373,0.72116195,846.71,845.89,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997758374,0.72116195,846.71,846.04,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997758674,0.72116195,846.72,846.04,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997759173,0.72116195,846.72,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997759475,0.72116195,846.72,846.04,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997759672,0.72116195,846.72,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997759870,1.51667532,846.72,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997760074,0.72116195,846.71,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997760773,1.51667532,846.72,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997760979,0.72116195,846.71,846.04,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997761181,0.72116195,846.73,846.0,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997761374,0.72116195,846.79,845.99,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997761880,0.79551337,846.77,845.97,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997762081,0.72116195,846.76,845.97,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997762375,0.72116195,846.76,845.96,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997763579,0.72116195,846.77,845.96,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997765380,0.72116195,846.77,845.95,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997766376,0.72116195,846.78,845.96,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997766575,0.72116195,846.79,845.94,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997766880,0.72116195,846.82,845.94,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997768382,0.79551337,846.81,845.92,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997768582,0.72116195,846.8,845.92,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997770981,0.79551337,846.81,845.92,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997771180,0.79551337,846.79,845.94,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997771381,1.51570533,846.78,845.94,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997771581,0.72019196,846.77,845.94,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997772478,0.79551337,846.76,845.95,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997772677,0.72019196,846.75,845.95,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997773586,0.72019196,846.76,845.95,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997776489,0.79551337,846.73,845.97,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997776689,0.72019196,846.72,845.97,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997776889,0.20556381,846.55,845.91,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997783591,0.20556381,846.55,845.92,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997783795,0.20556381,846.55,845.75,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997783796,0.20556381,846.55,845.94,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997785892,0.20556381,846.55,845.93,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997786596,0.20556381,846.55,845.92,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997791200,0.20556381,846.55,845.91,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997791495,0.20556381,846.55,845.9,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997794500,0.20556381,846.55,845.91,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997796501,0.20556381,846.55,845.92,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997799406,0.20556381,846.55,845.93,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997801205,0.20556381,846.55,845.98,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997801607,0.20556381,846.55,845.97,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997802210,0.20556381,846.55,845.98,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997803412,0.20556381,846.55,846.03,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997803711,0.20556381,846.55,846.02,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997804307,0.20556381,846.55,846.03,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997805405,0.20556381,846.55,846.04,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997806009,0.20556381,846.55,846.0,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997807512,0.20556381,846.55,846.01,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997808518,0.20556381,846.55,846.02,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997809412,0.20556381,846.55,846.03,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997810515,0.20556381,846.55,846.04,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997811011,0.20556381,846.55,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997814313,0.20556381,846.55,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997814512,0.20556381,846.55,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997815016,0.20556381,846.55,846.04,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997815913,0.20556381,846.55,845.63,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1756997815914,0.20556381,846.55,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997818120,0.20556381,846.55,846.08,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997818621,0.20556381,846.55,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997819326,0.20556381,846.55,846.08,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997820621,0.20556381,846.55,845.63,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1756997820622,0.20556381,846.55,846.1,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997821122,0.79551337,846.82,846.13,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997821322,0.20552678,846.76,846.13,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997821919,0.20552678,846.76,846.16,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997822217,0.20552678,846.76,846.17,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997822418,0.20552678,846.76,846.23,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997823117,0.20552678,846.76,846.22,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997823324,0.92631816,846.76,846.22,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997823524,0.72079138,846.75,846.22,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997823719,0.20552678,846.76,846.22,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997825126,0.20552678,846.76,846.21,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997825626,0.92631816,846.76,846.21,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997825821,0.72079138,846.75,846.21,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997826222,0.72079138,846.75,846.2,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997826523,0.72079138,846.75,846.22,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997826833,0.20552678,846.76,846.22,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997828129,0.20552678,846.76,846.21,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997829333,0.20552678,846.76,846.2,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997830728,0.9256708,846.76,846.2,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997830929,0.72014402,846.75,846.2,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997831132,0.72014402,846.75,846.19,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997832832,0.20552678,846.76,846.19,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997836032,0.20552678,846.76,846.18,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997837337,0.20552678,846.76,846.19,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997839935,0.20552678,846.76,846.18,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997840436,0.20552678,846.76,846.17,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997840836,0.92548749,846.76,846.17,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997841140,0.71996071,846.75,846.17,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997841442,0.20552678,846.76,846.17,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997845543,0.20552678,846.76,846.15,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997845944,0.20552678,846.76,846.16,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997846142,0.20552678,846.76,846.17,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997847544,0.20552678,846.76,846.14,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997848147,0.20552678,846.76,846.15,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997849047,0.20552678,846.76,846.14,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997849247,0.20552678,846.76,846.15,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997849448,0.20552678,846.76,846.14,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997849749,0.20552678,846.76,846.13,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997850248,0.20552678,846.76,846.14,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997850643,0.20552678,846.76,846.13,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997852949,0.20552678,846.76,846.12,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997853146,0.20552678,846.76,846.13,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997853651,0.20552678,846.76,845.63,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1756997853652,0.20552678,846.76,846.14,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997855350,0.20552678,846.76,846.15,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997857150,0.20552678,846.76,846.16,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997857350,0.20552678,846.76,846.15,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997857850,0.20552678,846.76,846.16,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997858147,0.20552678,846.76,846.17,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997858346,0.20552678,846.76,846.18,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997860253,0.20552678,846.76,846.19,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997862152,0.20552678,846.76,846.2,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997862752,0.20552678,846.76,846.21,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997862951,0.92546262,846.76,846.21,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997863154,0.92546262,846.76,846.22,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997863551,1.72097599,846.76,846.22,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997863855,0.71993584,846.75,846.22,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997864154,0.79551337,846.74,846.21,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997864350,1.51544921,846.73,846.2,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997864555,0.71993584,846.72,846.2,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997865455,1.51544921,846.72,846.19,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997865655,0.79551337,846.66,846.14,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997865856,1.51544921,846.65,846.13,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997866159,0.71993584,846.64,846.09,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997866356,0.79551337,846.68,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997866653,0.71993584,846.67,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997867151,0.71993584,846.67,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997867355,0.71993584,846.68,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997868052,0.79551337,846.66,846.02,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997868258,0.79551337,846.59,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997868453,0.71993584,846.58,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997869757,0.71993584,846.58,846.01,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997870057,0.71993584,846.68,846.01,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997870257,0.71993584,846.68,846.0,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997870958,0.71993584,846.68,845.98,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997871158,0.71993584,846.72,845.97,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997872358,0.71993584,846.73,845.97,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997873256,0.71993584,846.73,845.96,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997873960,0.71993584,846.73,845.95,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997875160,0.71993584,846.73,845.94,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997875355,0.71993584,846.74,845.94,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997878161,0.71993584,846.74,845.93,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997878361,0.71993584,846.75,845.93,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997878561,1.00104015,846.76,845.93,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997879457,0.20552678,846.76,845.89,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997879758,0.20552678,846.76,845.9,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997881061,0.20552678,846.76,845.91,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997882461,0.20552678,846.76,845.9,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997882961,1.00104015,846.76,845.88,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997883157,0.20552678,846.76,845.88,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997883361,1.00104015,846.76,845.87,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997883562,0.79551337,846.75,845.87,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997884161,1.00104015,846.76,845.86,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997886360,0.20552678,846.76,845.86,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997886560,0.20552678,846.76,845.63,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1756997886561,0.79551337,846.75,845.84,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997888166,1.00104015,846.76,845.84,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997889170,0.79551337,846.65,845.9,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997889468,0.79551337,846.67,845.92,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997890270,0.79551337,846.67,845.91,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997890566,1.00104015,846.76,845.85,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997890771,0.79551337,846.74,845.84,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997892066,0.20552678,846.76,845.81,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997894375,0.20552678,846.76,845.78,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997894570,0.79551337,846.71,845.81,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997894976,0.79551337,846.68,845.79,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997895175,0.79551337,846.68,845.57,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997895176,0.79551337,847.09,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997895471,0.20554135,846.81,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997896674,0.20554135,846.81,846.08,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997899178,0.20554135,846.81,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997899678,0.20554135,846.81,846.08,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997901178,0.20554135,846.81,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997902174,0.20554135,846.81,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997902378,0.20554135,846.81,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997902575,0.20554135,846.81,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997904178,0.20554135,846.81,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997904979,0.20554135,846.81,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997905283,0.20554135,846.81,846.08,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997905579,0.20554135,846.81,846.09,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997906178,0.20554135,846.81,846.08,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997908094,0.20554135,846.81,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997908889,0.20554135,846.81,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997909495,0.20554135,846.81,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997909695,0.20554135,846.81,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997910191,0.20554135,846.81,846.05,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997910592,0.20554135,846.81,846.0,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997910797,0.20554135,846.81,845.98,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997911998,0.20554135,846.81,845.96,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997912297,0.20554135,846.81,845.97,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997912498,0.20554135,846.81,845.99,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997915799,0.20554135,846.81,846.0,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997917502,0.20554135,846.81,846.01,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997918306,0.20554135,846.81,846.02,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997918805,0.20554135,846.81,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997920402,0.20554135,846.81,846.08,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997921505,0.20554135,846.81,846.09,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997921901,0.20554135,846.81,846.11,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997924404,0.20554135,846.81,845.49,0.20558688]
["bitfinex-derivatives","BNBF0:USTF0",1756997924405,0.20554135,846.81,846.08,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997925309,0.20554135,846.81,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997927509,0.20554135,846.81,845.49,0.20558688]
["bitfinex-derivatives","BNBF0:USTF0",1756997927510,0.20554135,846.81,846.09,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997929008,0.20554135,846.81,846.1,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997930011,0.20554135,846.81,846.09,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997930512,0.20554135,846.81,846.06,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997932513,0.20554135,846.81,846.07,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997934308,0.20554135,846.81,846.09,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997935014,0.20554135,846.81,846.1,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997935215,0.20554135,846.81,846.11,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997937211,0.20554135,846.81,846.12,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997937714,0.20554135,846.81,846.1,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997938115,0.20554135,846.81,846.11,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997938715,0.20554135,846.81,845.49,0.20558688]
["bitfinex-derivatives","BNBF0:USTF0",1756997938716,0.20554135,846.81,846.1,0.79273923]
["bitfinex-derivatives","BNBF0:USTF0",1756997938913,0.20554135,846.81,845.89,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997939111,0.20554135,846.81,846.11,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997939313,0.20554135,846.81,846.1,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997939813,0.20554135,846.81,846.08,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997940616,0.20554135,846.81,846.07,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997942219,0.20554135,846.81,846.08,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997943418,0.20554135,846.81,846.09,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997946122,0.20554135,846.81,845.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997946123,0.20554135,846.81,846.1,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997947219,0.20554135,846.81,846.11,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997947424,0.20554135,846.81,846.1,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997947724,0.20554135,846.81,846.11,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997948319,0.20554135,846.81,846.12,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997948823,0.20554135,846.81,846.15,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997949221,0.20554135,846.81,846.17,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997949824,0.20554135,846.81,846.19,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997950224,0.20554135,846.81,846.2,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997950725,0.20554135,846.81,846.11,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997951023,0.20554135,846.81,845.86,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997951024,0.20554135,846.81,846.08,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997951324,0.20554135,846.81,846.09,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997951924,0.20554135,846.81,846.08,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997953426,0.20554135,846.81,846.09,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997954424,0.20554135,846.81,846.12,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997954929,0.20554135,846.81,846.07,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997955728,0.20554135,846.81,846.06,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997956430,0.20554135,846.81,846.05,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997957733,0.20554135,846.81,846.06,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997958032,0.92471147,846.81,846.06,0.79262901]
["bitfinex-derivatives","BNBF0:USTF0",1756997959235,0.92471147,846.81,846.05,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997959429,0.71917012,846.8,846.04,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997959629,0.79633559,846.77,846.06,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997959933,0.71917012,846.76,846.06,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997960834,0.79633559,846.74,846.08,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997961032,0.71917012,846.73,846.08,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997961534,1.51550571,846.73,846.07,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997961734,0.71917012,846.72,846.07,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997962229,0.71917012,846.73,846.03,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997963429,0.71917012,846.73,846.02,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997964543,0.79633559,846.73,846.04,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997964742,0.71917012,846.72,846.04,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997964943,0.71917012,846.72,846.03,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997965240,1.51550571,846.72,846.04,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997965439,0.71917012,846.71,846.04,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997967445,0.71917012,846.71,846.03,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997968540,0.71917012,846.72,846.03,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997969742,1.51550571,846.72,846.03,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997969941,0.20554135,846.81,846.02,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997969942,0.71917012,846.71,846.02,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997970142,0.79633559,846.68,845.96,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997970342,0.71917012,846.67,845.96,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997970543,0.71917012,846.67,845.95,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997970846,0.71917012,846.68,845.95,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997971742,0.71917012,846.69,845.95,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997972142,0.71917012,846.69,845.92,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997972346,0.71917012,846.72,845.92,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997972565,0.71917012,846.73,845.92,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997973244,1.51550571,846.73,845.92,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997973448,0.79633559,846.71,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997973645,0.72008575,846.7,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997974546,0.72008575,846.7,845.92,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997974750,0.72008575,846.72,845.92,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997976352,0.72008575,846.72,845.91,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997977155,0.72008575,846.72,845.9,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997977350,0.72008575,846.75,845.9,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997978254,0.79633559,846.73,845.92,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997978452,0.72008575,846.72,845.91,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997980357,0.72008575,846.73,845.91,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997981359,0.72008575,846.73,845.9,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997982055,0.72008575,846.73,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997982259,0.72008575,846.76,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997984059,1.51642134,846.76,845.89,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997984355,0.72008575,846.75,845.89,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997985359,0.72008575,846.75,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997985858,0.72008575,846.77,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997986058,0.79633559,846.75,845.89,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997986258,0.72008575,846.74,845.89,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997987055,0.72008575,846.74,845.87,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997987261,0.72008575,846.77,845.87,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997988657,0.72008575,846.78,845.87,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997989362,0.72008575,846.78,845.86,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997989557,0.72008575,846.78,845.87,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997990463,0.72008575,846.78,845.86,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997990860,0.72008575,846.78,845.49,0.20558688]
["bitfinex-derivatives","BNBF0:USTF0",1756997990861,0.79633559,846.77,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997991163,0.72008575,846.76,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997991763,0.72008575,846.76,845.86,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997991961,0.72008575,846.78,845.86,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997992464,0.71950351,846.79,845.86,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997992664,0.71950342,846.79,845.86,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997993061,0.79633559,846.78,845.87,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997993264,0.71950342,846.77,845.87,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997993765,1.51583901,846.77,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997993965,0.71950342,846.76,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997995262,1.51583901,846.76,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997995461,0.71950342,846.75,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997995662,0.71950342,846.75,845.89,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997996367,0.71950342,846.75,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997996567,0.71950342,846.76,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997997162,0.71950342,846.76,845.66,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756997997163,0.71950342,846.77,845.86,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997997364,0.79633559,846.78,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997997667,0.71950342,846.77,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997998266,1.51583901,846.77,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997998468,0.71950342,846.76,845.88,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997999170,0.79633559,846.75,845.9,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756997999368,0.71950342,846.74,845.9,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998000667,0.71950342,846.74,845.7,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998000668,0.71970878,846.74,845.91,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998000973,0.71970878,846.75,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998001172,0.71970878,846.77,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998001473,1.51604437,846.77,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998001671,0.71970878,846.76,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998002972,1.51604437,846.76,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998003167,0.71970878,846.75,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998003373,0.79633559,846.74,845.94,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998003568,0.79633559,846.71,845.96,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998003773,0.71970878,846.7,845.96,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998004072,1.51604437,846.7,845.97,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998004273,0.71970878,846.69,845.97,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998005172,0.71970878,846.7,845.97,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998005669,1.51604437,846.7,845.98,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998005873,0.71970878,846.69,845.98,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998006074,1.51604437,846.69,845.98,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998006273,0.71970878,846.68,845.98,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998006573,1.51604437,846.68,845.98,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998006973,0.79633559,846.68,845.98,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998007172,0.7199374,846.67,845.98,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998007373,0.79633559,846.66,845.97,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998007769,0.72003511,846.65,845.97,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998007969,1.5163707,846.65,845.97,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998008374,1.5163707,846.65,845.99,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998008573,0.79633559,846.65,845.99,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998008874,0.72013213,846.64,845.99,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998009473,0.79633559,846.65,845.99,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998009772,0.72026026,846.64,845.99,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998009970,0.79633559,846.62,846.01,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998010270,1.51659585,846.61,846.02,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998010473,0.72026026,846.6,846.02,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998010971,0.72026026,846.6,845.49,0.20558688]
["bitfinex-derivatives","BNBF0:USTF0",1756998010972,0.72026026,846.6,846.03,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998011171,0.72026026,846.62,846.03,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998011475,0.79633559,846.61,846.04,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998011676,0.72026026,846.6,846.04,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998011876,0.72026026,846.6,846.05,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998012977,0.72062531,846.6,846.05,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998013473,1.5169609,846.6,846.05,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998013672,0.72062531,846.59,846.05,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998014078,0.72062531,846.59,846.06,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998014375,0.72062531,846.59,845.92,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998014376,1.5169609,846.59,846.07,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998014674,0.72062531,846.58,846.07,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998016280,1.5169609,846.58,846.07,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998016577,0.72062531,846.57,846.08,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998017077,0.72062531,846.57,846.06,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998017281,0.72062531,846.59,846.06,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998017482,0.72062531,846.59,846.01,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998017681,0.72062531,846.63,846.0,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998017876,0.72062531,846.64,846.0,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998018678,0.79633559,846.59,845.9,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998018878,0.20554135,846.81,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998018879,0.79633559,846.56,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998019078,0.79633559,846.5,845.96,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998019279,0.79633559,846.48,845.93,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998019478,0.72062531,846.47,845.94,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998020482,0.72062531,846.47,845.82,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998020682,0.79633559,846.54,845.81,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998020981,0.72062531,846.53,845.82,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998021184,0.72062531,846.54,845.82,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998021384,0.72062531,846.54,845.59,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998021385,0.72062531,846.54,845.81,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998021580,0.72062531,846.55,845.81,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998022284,0.72062531,846.55,845.79,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998022483,0.72062531,846.57,845.79,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998022682,0.72062531,846.58,845.81,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998022984,0.72062531,846.59,845.81,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998023382,0.72062531,846.59,845.8,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998023588,0.72062531,846.6,845.8,0.79497774]
["bitfinex-derivatives","BNBF0:USTF0",1756998024488,0.72062531,846.6,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998024489,0.7962285,846.55,845.84,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998024687,0.72062531,846.54,845.84,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998025382,1.51685381,846.54,845.84,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998025683,0.72062531,846.53,845.84,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998025883,0.72062531,846.53,845.47,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998025884,1.51685381,846.53,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998026188,0.72062531,846.52,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998026388,0.7962285,846.47,845.89,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998026587,0.72062531,846.46,845.89,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998027388,0.72062531,846.46,845.88,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998027584,0.72062531,846.48,845.88,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998028386,0.72062531,846.48,845.72,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998028387,1.51685381,846.48,845.87,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998028686,0.7962285,846.46,845.89,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998028890,0.72062531,846.45,845.88,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998029489,0.72062531,846.46,845.88,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998029688,0.72062531,846.46,845.73,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998029689,0.72062531,846.46,845.87,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998029889,0.72062531,846.46,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998030090,0.72062531,846.47,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998030290,0.72062531,846.49,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998031394,0.72062531,846.49,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998031592,0.72062531,846.5,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998032190,0.72062531,846.5,845.87,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998032391,0.72062531,846.51,845.87,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998032894,1.51685381,846.51,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998033095,0.72062531,846.5,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998033295,0.72062531,846.5,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998033995,0.72062531,846.51,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998034198,0.72062531,846.52,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998035296,0.7962285,846.51,845.84,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998035594,0.20554135,846.81,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998035595,1.51685381,846.5,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998035795,0.72062531,846.49,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998037495,0.72062531,846.5,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998038392,0.72062531,846.5,845.84,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998039896,0.7962285,846.49,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998040097,0.72062531,846.48,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998043596,1.51685381,846.48,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998043799,0.72062531,846.47,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998044396,0.72077432,846.47,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998044601,0.72077432,846.48,845.86,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998045100,0.72077432,846.48,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998045804,0.72077432,846.48,845.82,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998046004,0.72077432,846.52,845.83,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998046400,0.72077432,846.52,845.82,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998046900,0.72077432,846.52,845.5,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998046901,0.72077432,846.52,845.83,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998047301,0.72077432,846.52,845.82,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998049006,0.72077432,846.52,845.81,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998049208,0.72077432,846.56,845.82,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998049407,0.72077432,846.57,845.77,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998049707,0.72077432,846.74,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998049906,0.72077432,846.8,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998051207,0.72077432,846.8,845.6,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998051208,0.7962285,846.67,845.98,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998051408,0.72077432,846.66,845.98,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998052410,0.7962285,846.65,845.99,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998052607,0.72077432,846.64,845.99,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998053010,0.72077432,846.64,845.97,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998053211,0.72077432,846.66,845.99,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998053511,0.72077432,846.74,845.99,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998054107,0.72077432,846.75,845.99,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998055115,0.72077432,846.75,845.98,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998056615,0.72077432,846.76,845.98,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998056913,1.51700282,846.76,845.98,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998057116,0.72077432,846.75,845.98,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998057611,1.51700282,846.75,845.97,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998057816,0.72077432,846.74,845.97,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998058616,0.72077432,846.74,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998059617,0.72077432,846.74,845.95,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998060012,0.72077432,846.74,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998060217,0.72077432,846.74,845.95,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998060818,0.72077432,846.74,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998061018,0.7962285,846.73,845.97,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998061218,1.51700282,846.72,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998061415,1.51700282,846.71,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998061618,0.72077432,846.7,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998062013,0.72175936,846.7,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998062614,0.72175936,846.71,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998063815,1.51798786,846.71,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998064015,0.72175936,846.7,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998064520,0.72175936,846.7,845.97,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998065518,1.51798786,846.7,845.97,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998065722,0.72175936,846.69,845.97,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998069621,0.72175936,846.7,845.97,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998072029,0.72175936,846.7,845.96,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998072330,0.72175936,846.71,845.93,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998072629,0.72175936,846.74,845.93,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998073730,1.51798786,846.74,845.93,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998073930,0.72175936,846.73,845.93,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998075526,0.72175936,846.73,845.91,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998075730,0.7962285,846.76,845.9,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998075927,0.7962285,846.7,845.84,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998076126,0.72175936,846.69,845.84,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998076530,0.72175936,846.69,845.63,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998076531,0.72175936,846.69,845.85,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998076731,1.51798786,846.69,845.84,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998076931,0.7962285,846.61,845.83,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998077132,1.0574839,846.8,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998077133,1.51798786,846.6,845.82,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998077333,0.72175936,846.59,845.8,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998077533,0.7962285,846.53,845.8,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998077833,0.7962285,846.47,845.76,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998078029,0.72175936,846.46,845.76,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998078235,0.72175936,846.46,845.75,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998078631,0.72175936,846.47,845.75,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998081032,0.72175936,846.47,845.73,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998081234,0.72175936,846.5,845.73,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998082436,0.72175936,846.5,845.72,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998083531,0.72175936,846.51,845.72,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998084540,0.72175936,846.51,845.68,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998085539,0.72175936,846.52,845.68,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998085940,1.51798786,846.52,845.68,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998086236,0.7962285,846.44,845.58,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998086440,0.72175936,846.43,845.58,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998087442,1.51798786,846.43,845.59,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998087640,0.72175936,846.42,845.59,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998088437,0.72175936,846.42,845.58,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998088642,0.7962285,846.41,845.6,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998088841,0.7962285,846.39,845.61,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998089043,0.72142737,846.38,845.61,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998089244,0.72142737,846.38,845.59,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998089446,0.72142737,846.4,845.59,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998090046,0.72142737,846.4,845.61,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998090246,0.72142737,846.42,845.6,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998090743,0.72142737,846.42,845.61,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998090947,0.72142737,846.43,845.62,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998091247,0.72142737,846.44,845.62,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998091447,0.72142737,846.45,845.62,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998092146,0.7206273,846.45,845.62,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998093245,0.7206273,846.45,845.61,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998093652,0.7206273,846.45,845.62,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998093858,1.5168558,846.45,845.61,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998094054,0.7206273,846.44,845.61,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998094348,0.7206273,846.44,845.6,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998095552,0.20564034,846.24,845.6,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998095849,0.20564034,846.24,845.61,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998096251,0.20564034,846.24,845.6,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998097952,0.20564034,846.24,845.59,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998098954,0.20564034,846.24,845.61,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998099251,0.20564034,846.24,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998099252,0.20564034,846.24,845.6,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998100856,0.20564034,846.24,845.59,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998102557,0.20564034,846.24,845.55,0.7943032]
["bitfinex-derivatives","BNBF0:USTF0",1756998103060,0.20564034,846.24,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998103354,0.20564034,846.24,845.55,0.79287143]
["bitfinex-derivatives","BNBF0:USTF0",1756998104659,0.20564034,846.24,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998104954,0.20564034,846.24,845.55,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998105453,0.20564034,846.24,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998105454,0.20564034,846.24,845.54,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998108962,0.20564034,846.24,845.53,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998111063,0.20564034,846.24,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998111064,0.20564034,846.24,845.52,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998112465,0.20564034,846.24,845.54,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998113166,0.20564034,846.24,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998113167,0.20564034,846.24,845.55,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998114361,0.20564034,846.24,845.54,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998115366,0.20564034,846.24,845.55,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998116363,0.20564034,846.24,845.56,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998117465,0.20564034,846.24,845.54,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998118365,0.20564034,846.24,845.55,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998119169,0.20564034,846.24,845.44,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998120671,0.20564034,846.24,845.45,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998121666,0.20564034,846.24,845.46,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998122471,0.20564034,846.24,845.47,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998123372,0.20564034,846.24,845.48,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998123969,0.20564034,846.24,845.47,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998124474,0.72030286,846.53,845.57,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998124670,0.20562636,846.38,845.59,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998124875,0.20562636,846.38,845.63,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998125076,0.20562636,846.38,845.64,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998125275,0.20562636,846.38,845.8,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998126478,0.20562636,846.38,845.79,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998126676,0.20562636,846.38,845.78,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998127273,0.20562636,846.38,845.79,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998129277,0.20562636,846.38,845.8,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998130380,0.20562636,846.38,845.79,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998131284,0.20562636,846.38,845.41,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998131285,0.20562636,846.38,845.8,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998132181,0.20562636,846.38,845.81,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998132885,0.20562636,846.38,845.38,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1756998132886,0.20562636,846.38,845.8,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998133185,0.20562636,846.38,845.79,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998133482,0.20562636,846.38,845.8,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998135184,0.20562636,846.38,845.81,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998136100,0.20562636,846.38,845.83,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998136681,0.72161279,846.64,845.83,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998136879,0.72161279,846.64,845.81,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998137079,0.20558142,846.52,845.9,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998137285,0.20558142,846.52,845.89,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998137584,0.20558142,846.52,845.66,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998137585,0.20558142,846.52,845.9,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998138385,0.20558142,846.52,845.89,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998139382,0.20558142,846.52,845.88,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998140985,0.20558142,846.52,845.87,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998142285,0.20558142,846.52,845.86,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998142686,0.20558142,846.52,845.85,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998143391,0.20558142,846.52,845.84,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998145287,0.20558142,846.52,845.83,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998146792,0.20558142,846.52,845.89,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998147788,0.20558142,846.52,845.87,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998151597,0.20558142,846.52,845.86,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998152198,0.20558142,846.52,845.85,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998152494,0.20558142,846.52,845.84,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998156202,0.20558142,846.52,845.83,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998157502,0.20558142,846.52,845.84,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998158597,0.20558142,846.52,845.65,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998158598,0.20558142,846.52,845.8,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998158802,0.20558142,846.52,845.76,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998161403,0.20558142,846.52,845.77,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998162604,0.20558142,846.52,845.72,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998163204,0.20558142,846.52,845.73,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998165100,0.20558142,846.52,845.74,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998166704,0.20558142,846.52,845.77,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998167504,0.20558142,846.52,845.76,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998168310,0.20558142,846.52,845.77,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998169808,0.20558142,846.52,845.78,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998172311,0.20558142,846.52,845.8,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998172611,0.20558142,846.52,845.79,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998173212,0.20558142,846.52,845.8,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998174617,0.20558142,846.52,845.81,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998175117,0.20558142,846.52,845.8,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998175314,0.20558142,846.52,845.81,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998175814,0.9272884,846.52,845.81,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998176012,0.20558142,846.52,845.81,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998176414,0.20558142,846.52,845.83,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998177315,0.20558142,846.52,845.84,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998177614,0.20558142,846.52,845.62,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998177615,0.20558142,846.52,845.85,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998178218,0.20558142,846.52,845.86,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998179319,0.20558142,846.52,845.88,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998180918,0.20558142,846.52,845.89,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998181621,0.20558142,846.52,845.9,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998182419,0.20558142,846.52,845.95,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998183317,0.20558142,846.52,845.96,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998184118,0.20558142,846.52,845.9,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998184317,0.20558142,846.52,845.92,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998186422,0.20558142,846.52,845.9,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998187724,0.20558142,846.52,845.91,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998187918,0.20558142,846.52,845.9,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998192323,0.20558142,846.52,845.91,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998192628,0.20558142,846.52,845.89,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998193425,0.20558142,846.52,845.88,0.79290045]
["bitfinex-derivatives","BNBF0:USTF0",1756998194027,0.20558142,846.52,845.91,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998194226,0.20558142,846.52,845.92,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998195829,0.20558142,846.52,845.91,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998196033,0.20558142,846.52,845.89,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998197634,0.20558142,846.52,845.87,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998197833,0.79650991,846.5,845.83,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998198029,0.72323176,846.49,845.83,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998199233,0.72323176,846.49,845.82,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998199430,0.72323176,846.48,845.82,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998199629,0.72323176,846.47,845.82,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998199834,0.72323176,846.46,845.82,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998200029,0.72323176,846.45,845.82,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998200234,0.72323176,846.44,845.82,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998200433,0.72323176,846.43,845.81,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998200729,0.72323176,846.42,845.81,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998200933,0.72323176,846.41,845.81,0.7960091]
["bitfinex-derivatives","BNBF0:USTF0",1756998201234,0.72323176,846.4,845.61,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998201435,0.72323176,846.39,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998201729,0.72323176,846.38,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998201927,0.72323176,846.37,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998202130,0.72323176,846.36,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998202332,0.72323176,846.35,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998202628,1.00204359,846.52,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998202830,0.72309844,846.51,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998204130,0.72309844,846.5,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998204328,0.72309844,846.49,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998204530,0.72309844,846.48,845.8,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998204734,0.72309844,846.47,845.8,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998204935,0.72309844,846.46,845.8,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998205131,0.72309844,846.45,845.8,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998205334,0.72309844,846.44,845.8,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998205537,0.72309844,846.43,845.8,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998205734,0.72309844,846.42,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998205934,0.72309844,846.41,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998206138,0.72309844,846.4,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998206338,0.72309844,846.39,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998206538,0.72309844,846.38,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998206838,0.72309844,846.37,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998207037,0.72309844,846.36,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998207337,0.72309844,846.35,845.81,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998207534,0.7229708,846.34,845.83,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998207835,0.20558142,846.52,845.8,0.79607983]
["bitfinex-derivatives","BNBF0:USTF0",1756998208735,0.20558142,846.52,845.59,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998208939,0.20558142,846.52,845.8,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998209241,0.92854923,846.52,845.8,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998210039,0.92854923,846.52,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998210243,0.72296781,846.51,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998210442,0.72296781,846.5,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998210641,0.72296781,846.49,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998210941,0.72296781,846.48,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998211239,0.72296781,846.47,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998211444,0.72296781,846.46,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998211743,0.72296781,846.45,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998211940,0.72296781,846.44,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998212139,0.72296781,846.43,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998212339,0.72296781,846.42,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998212539,0.72296781,846.41,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998212744,0.20558142,846.52,845.65,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998215142,0.20558142,846.52,845.63,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998218453,0.92764723,846.52,845.63,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998218752,0.72206581,846.51,845.63,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998219053,0.20558142,846.52,845.63,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998219755,0.20558142,846.52,845.61,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998220055,0.20558142,846.52,845.68,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998221153,0.20558142,846.52,845.69,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998221552,0.20558142,846.52,845.68,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998221856,0.79622184,846.49,845.73,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998222156,0.79622184,846.43,845.67,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998222453,0.72206581,846.42,845.66,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998222654,0.72206581,846.42,845.64,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998222853,1.51828765,846.45,845.64,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998223050,0.72206581,846.44,845.64,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998223453,0.72206581,846.44,845.63,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998224054,0.72206581,846.44,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998224258,0.72206581,846.51,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998224751,0.72206581,846.51,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998224953,0.72206581,846.51,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998225858,0.20558142,846.52,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998226560,0.20558142,846.52,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998227260,0.20558142,846.52,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998227459,0.92764723,846.52,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998227755,0.72206581,846.51,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998227960,0.20558142,846.52,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998229456,0.20558142,846.52,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998229656,0.92764723,846.52,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998229859,0.72206581,846.51,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998230557,0.20558142,846.52,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998231257,0.20558142,846.52,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998231861,0.92764723,846.52,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998232062,0.72206581,846.51,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998232259,0.79622184,846.46,845.62,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998232562,0.72206581,846.45,845.62,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998232762,0.72206581,846.45,845.6,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998233061,0.72206581,846.46,845.59,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998233262,0.72206581,846.47,845.59,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998233661,1.51828765,846.47,845.58,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998233864,0.72206581,846.46,845.58,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998234064,0.72206581,846.46,845.59,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998234265,0.72206581,846.47,845.59,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998234467,0.72206581,846.47,845.58,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998234666,0.79622184,846.46,845.57,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998234865,0.72206581,846.45,845.57,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998235265,0.72206581,846.45,845.16,1.79019202]
["bitfinex-derivatives","BNBF0:USTF0",1756998235266,0.79622184,846.44,845.58,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998235566,0.72206581,846.43,845.58,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998236369,0.79622184,846.37,845.62,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998236665,0.79622184,846.3,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998236867,0.72206581,846.29,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998237564,0.72206581,846.3,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998238268,0.72206581,846.3,845.53,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998239768,0.72206581,846.31,845.53,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998239970,0.72074742,846.31,845.53,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998240773,0.79622184,846.3,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998240974,0.72074742,846.29,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998241270,0.72074742,846.29,845.53,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998242670,1.51696926,846.29,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998242874,0.72074742,846.28,845.5,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998243174,0.72074742,846.33,845.5,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998244174,0.72074742,846.33,845.42,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998244371,0.72074742,846.4,845.41,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998244570,0.72074742,846.41,845.41,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998248672,0.72074742,846.41,845.4,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998248875,0.72074742,846.42,845.4,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998249676,0.72074742,846.42,845.41,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998249877,0.72074742,846.44,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998250177,1.51696926,846.45,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998250473,0.72074742,846.44,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998250673,0.72074742,846.44,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998251372,0.72074742,846.44,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998253279,0.72074742,846.44,845.49,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998253575,0.72074742,846.51,845.51,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998254079,0.20558142,846.52,845.51,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998254374,0.20558142,846.52,845.52,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998254579,0.20558142,846.52,845.51,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998254777,0.92632884,846.52,845.51,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998255080,0.72074742,846.51,845.51,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998255478,0.72074742,846.51,845.52,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998255679,0.72074742,846.51,845.5,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998255982,0.20558142,846.52,845.54,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998256382,0.20558142,846.52,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998257077,0.92632884,846.52,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998257281,0.72074742,846.51,845.55,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998257478,0.20558142,846.52,845.56,0.79557569]
["bitfinex-derivatives","BNBF0:USTF0",1756998258081,0.20558142,846.52,845.56,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998259679,0.20558142,846.52,845.27,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998259680,0.20558142,846.52,845.6,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998260184,0.20558142,846.52,845.61,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998260785,0.20558142,846.52,845.62,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998262983,0.79484745,846.49,845.65,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998263188,1.51559487,846.48,845.67,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998263387,0.72074742,846.47,845.68,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998264483,1.51559487,846.47,845.68,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998264683,0.72074742,846.46,845.68,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998265587,1.51559487,846.46,845.69,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998265787,0.72074742,846.45,845.71,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998266087,0.72074742,846.48,845.71,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998266385,1.51559487,846.48,845.71,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998266590,0.72074742,846.47,845.71,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998268186,0.72074742,846.47,845.72,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998268885,1.51559487,846.47,845.72,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998269090,0.72074742,846.46,845.72,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998269291,1.51559487,846.46,845.73,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998269489,0.72074742,846.45,845.73,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998269690,1.51559487,846.45,845.74,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998269890,0.72074742,846.44,845.74,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998270087,0.72074742,846.44,845.75,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998270088,1.51559487,846.44,845.75,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998270288,0.72074742,846.43,845.75,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998270789,0.79484745,846.42,845.76,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998270992,0.72074742,846.41,845.76,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998271192,1.51559487,846.41,845.76,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998271389,0.20558142,846.52,845.7,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998271390,0.72074742,846.4,845.7,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998271591,0.79484745,846.44,845.65,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998271788,0.72074742,846.43,845.65,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998272092,0.72074742,846.43,845.64,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998272295,0.72074742,846.43,845.65,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998272589,0.79484745,846.44,845.65,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998272789,0.72127302,846.43,845.65,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998274395,0.79484745,846.39,845.65,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998274589,0.79484745,846.31,845.67,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998274787,0.72127302,846.3,845.67,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998275390,1.51612047,846.3,845.67,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998275588,0.72127302,846.29,845.67,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998276093,0.721351,846.29,845.67,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998277394,0.721351,846.29,845.16,0.20565492]
["bitfinex-derivatives","BNBF0:USTF0",1756998277395,0.721351,846.29,845.68,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998279497,1.51619845,846.29,845.68,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998279697,0.721351,846.28,845.68,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998280497,0.721351,846.28,845.67,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998280694,0.721351,846.3,845.67,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998280998,1.51619845,846.3,845.67,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998281294,0.79484745,846.26,845.63,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998281497,0.721351,846.25,845.63,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998282800,0.721351,846.25,845.6,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998282994,0.721351,846.3,845.6,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998285000,0.72149744,846.3,845.6,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998285500,0.72149744,846.3,845.59,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998287697,0.79484745,846.32,845.59,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998287698,0.72149744,846.31,845.59,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998287900,0.72149744,846.31,845.57,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998288095,0.72149744,846.34,845.57,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998289202,0.72149744,846.34,845.56,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998289501,0.72149744,846.34,845.16,0.20565492]
["bitfinex-derivatives","BNBF0:USTF0",1756998289502,0.79484745,846.35,845.53,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998289802,0.72149744,846.34,845.53,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998290704,0.72149744,846.34,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998290904,0.72149744,846.35,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998291610,0.72149744,846.35,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998291806,1.51634489,846.36,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998292005,0.72149744,846.35,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998292705,0.72149744,846.36,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998293104,0.72149744,846.36,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998296711,1.51634489,846.36,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998296911,0.72149744,846.35,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998299210,1.51634489,846.35,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998299413,0.72149744,846.34,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998300608,1.51634489,846.34,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998300814,0.72149744,846.33,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998301314,1.51634489,846.33,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998301515,0.79484745,846.29,845.53,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998301810,0.79484745,846.27,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998302114,0.72149744,846.26,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998302513,0.79484745,846.22,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998302710,0.72149744,846.21,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998302910,0.72149744,846.21,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998303110,0.72149744,846.24,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998303314,0.72149744,846.24,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998303615,1.51634489,846.25,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998303814,0.72149744,846.24,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998304116,0.72149744,846.24,845.49,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998304712,0.72149744,846.24,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998304913,0.72149744,846.24,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998305114,0.72149744,846.26,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998306613,0.72149744,846.26,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998306817,0.72149744,846.28,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998308316,0.72149744,846.28,845.49,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998309320,1.51634489,846.28,845.49,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998309618,0.72149744,846.27,845.49,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998309920,0.72149744,846.28,845.49,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998311322,0.72182666,846.28,845.49,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998312421,0.79484745,846.26,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998312621,0.72182666,846.25,845.51,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998313318,1.51667411,846.25,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998313622,0.72182666,846.24,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998314217,0.79484745,846.24,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998314819,0.72174935,846.23,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998315017,0.72174935,846.23,845.53,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998315823,0.79484745,846.25,845.52,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998316423,0.79484745,846.22,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998316617,0.72172537,846.21,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998317123,1.51657282,846.21,845.55,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998317422,0.72172537,846.2,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998317919,0.72172537,846.2,845.53,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998318220,0.72172537,846.21,845.53,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998318721,1.51657282,846.21,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998319019,0.72172537,846.2,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998319420,0.72172537,846.2,845.53,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998320520,0.72172537,846.21,845.53,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998321321,0.72172537,846.21,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998321322,1.51657282,846.21,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998321625,0.72172537,846.2,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998325123,1.51657282,846.2,845.54,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998325328,0.79484745,846.16,845.45,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998325624,1.51657282,846.15,845.43,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998325824,0.79484745,846.13,845.41,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998326127,1.51657282,846.12,845.4,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998326427,0.72172537,846.11,845.4,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998327824,0.79484745,846.06,845.37,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998328026,0.72172537,846.05,845.37,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998329023,1.51657282,846.05,845.37,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998329326,0.72172537,846.04,845.35,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998329526,0.72172537,846.04,845.36,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998330123,0.72172537,846.04,845.35,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998330423,1.51657282,846.05,845.36,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998330623,0.72172537,846.04,845.36,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998331124,0.72172537,846.04,845.35,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998331427,0.72172537,846.05,845.37,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998332222,0.72172537,846.05,845.36,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998332425,0.72172537,846.06,845.37,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998332625,1.51657282,846.06,845.37,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998332823,0.72172537,846.05,845.37,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998333223,0.72172537,846.05,845.35,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998333527,0.72172537,846.08,845.35,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998333728,0.79484745,846.09,845.35,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998333924,0.72215775,846.08,845.35,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998334126,0.72215775,846.08,845.34,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998334324,0.72215775,846.09,845.34,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998334532,1.5170052,846.1,845.34,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998334828,0.72215775,846.09,845.34,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998336129,0.79484745,846.1,845.34,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998336329,0.72205303,846.09,845.34,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998337322,0.20571874,845.91,845.34,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998337624,0.20571874,845.91,845.32,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998337928,0.20571874,845.91,845.3,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998338227,0.20571874,845.91,845.29,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998338624,0.20571874,845.91,845.28,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998339424,0.20571874,845.91,845.27,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998341128,0.20571874,845.91,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998341829,0.20571874,845.91,845.3,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998342930,0.20571874,845.91,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998343126,0.20571874,845.91,845.07,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998343127,0.20571874,845.91,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998343430,0.20571874,845.91,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998343630,0.20571874,845.91,845.07,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998343631,0.20571874,845.91,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998345526,0.20571874,845.91,845.24,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998347129,0.20571874,845.91,845.23,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998348231,0.20571874,845.91,845.03,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998348232,0.20571874,845.91,845.22,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998348531,0.20571874,845.91,845.23,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998349132,0.20571874,845.91,845.22,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998349732,0.20571874,845.91,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998350132,0.20571874,845.91,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998350337,0.20571874,845.91,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998353035,0.20571874,845.91,845.22,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998353638,0.20571874,845.91,845.2,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998359044,0.20571874,845.91,845.19,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998359440,0.20571874,845.91,845.2,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998359851,0.20571874,845.91,845.08,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998360346,0.20571874,845.91,845.09,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998360646,0.20571874,845.91,845.07,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998360847,0.20571874,845.91,845.05,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998361042,0.20571874,845.91,845.06,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998361846,0.20571874,845.91,845.05,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998362043,0.20571874,845.91,845.06,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998362447,0.20571874,845.91,845.07,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998363843,0.20571874,845.91,845.06,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998364044,0.20571874,845.91,845.07,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998365842,0.20571874,845.91,844.92,0.20572178]
["bitfinex-derivatives","BNBF0:USTF0",1756998365843,0.20571874,845.91,845.11,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998366245,0.20571874,845.91,844.92,0.20572178]
["bitfinex-derivatives","BNBF0:USTF0",1756998366246,0.20571874,845.91,845.17,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998367550,0.20571874,845.91,845.11,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998369348,0.20571874,845.91,845.13,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998369652,0.20571874,845.91,845.14,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998370254,0.20571874,845.91,845.13,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998370454,0.20571874,845.91,845.14,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998372155,1.00056619,845.91,844.95,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998372356,0.72151133,845.9,845.09,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998372952,0.20571874,845.91,845.07,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998373153,0.20571874,845.91,845.08,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998373352,0.20571874,845.91,845.07,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998373658,0.20571874,845.91,845.09,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998374856,0.20571874,845.91,845.1,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998375353,0.92723007,845.91,845.1,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998375551,0.72151133,845.9,845.1,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998375953,0.20571874,845.91,845.1,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998376360,0.92723007,845.91,845.1,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998376559,0.20571874,845.91,845.1,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998376964,0.20571874,845.91,844.82,0.20574733]
["bitfinex-derivatives","BNBF0:USTF0",1756998376965,0.20571874,845.91,845.12,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998377161,0.92749029,845.91,845.12,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998377461,0.20571874,845.91,845.12,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998377660,0.20571874,845.91,845.11,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998378460,0.20571874,845.91,844.82,0.20574733]
["bitfinex-derivatives","BNBF0:USTF0",1756998378461,0.20571874,845.91,845.12,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998378661,0.20571874,845.91,845.13,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998379160,0.20571874,845.91,845.21,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998379766,0.20571874,845.91,845.22,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998379962,0.20571874,845.91,845.23,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998380164,0.20571874,845.91,845.24,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998380469,0.20571874,845.91,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998380964,0.20571874,845.91,845.24,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998381163,0.20571874,845.91,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998382063,0.20571874,845.91,845.27,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998382268,0.20571874,845.91,845.28,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998383464,0.20571874,845.91,845.29,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998384065,0.20571874,845.91,845.3,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998384570,0.20571874,845.91,845.28,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998384764,0.20571874,845.91,845.31,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998385168,0.92830741,845.91,845.32,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998385368,0.72258867,845.9,845.32,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998385566,0.72258867,845.9,845.33,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998385765,0.20571874,845.91,845.33,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998385964,0.20571874,845.91,845.32,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998386368,0.20571874,845.91,845.31,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998386667,0.20571874,845.91,845.3,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998387271,0.20571874,845.91,845.29,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998387569,0.20571874,845.91,845.07,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998387570,0.20571874,845.91,845.28,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998389271,0.20571874,845.91,845.29,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998391374,0.20571874,845.91,845.24,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998392771,0.20571874,845.91,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998393069,0.20571874,845.91,845.24,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998393275,0.20571874,845.91,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998394376,0.20571874,845.91,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998394774,0.7230802,846.1,845.28,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998395074,0.7230802,846.1,844.82,0.20574733]
["bitfinex-derivatives","BNBF0:USTF0",1756998395075,0.20570233,846.08,845.27,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998395474,0.20570233,846.08,845.31,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998395872,0.20570233,846.08,845.35,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998396475,0.20570233,846.08,845.39,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998396674,0.20570233,846.08,845.4,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998396875,0.20570233,846.08,845.41,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998397282,0.92878253,846.08,845.48,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998397478,0.7230802,846.07,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998397777,0.7230802,846.06,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998398078,0.7230802,846.05,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998398279,0.7230802,846.04,845.5,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998398583,0.7230802,846.03,845.49,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998398879,0.7230802,846.02,845.49,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998399082,0.20570233,846.08,845.49,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998399279,0.20570233,846.08,845.48,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998399782,0.20570233,846.08,845.47,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998399979,0.20570233,846.08,845.46,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998400583,0.92753495,846.08,845.46,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998400779,0.72183262,846.07,845.46,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998401181,0.72183262,846.07,845.47,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998401380,0.72183262,846.07,845.46,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998401986,0.20570233,846.08,845.46,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998402884,0.20570233,846.08,845.34,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998403084,0.20570233,846.08,845.33,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998403585,0.20570233,846.08,845.27,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998404384,0.20570233,846.08,845.2,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998404885,0.20570233,846.08,844.82,0.20574733]
["bitfinex-derivatives","BNBF0:USTF0",1756998404886,0.20570233,846.08,845.24,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998408487,1.00054978,846.08,845.29,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998408686,1.51668007,846.07,845.28,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998408889,0.72183262,846.06,845.29,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998409083,0.72183262,846.06,845.28,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998409289,0.72183262,846.06,845.27,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998409490,0.92753495,846.08,845.27,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998409986,0.92753495,846.08,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998410289,0.72183262,846.07,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998410492,0.72100406,846.07,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998410786,0.20570233,846.08,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998411186,0.92670639,846.08,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998411388,0.72100406,846.07,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998411587,0.72100406,846.07,845.01,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998411588,0.20570233,846.08,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998412691,0.20570233,846.08,845.24,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998413187,0.20570233,846.08,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998414288,0.20570233,846.08,845.24,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998414491,0.20570233,846.08,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998415088,0.20570233,846.08,845.24,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998415787,0.20570233,846.08,845.25,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998416591,0.20570233,846.08,845.26,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998417093,0.20570233,846.08,845.27,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998417491,0.20570233,846.08,845.28,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998418490,0.20570233,846.08,845.33,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998418687,0.20570233,846.08,845.37,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998419190,0.20570233,846.08,845.36,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998420091,0.20570233,846.08,845.32,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998421288,0.92669158,846.08,845.32,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998421492,0.72098925,846.07,845.32,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998421690,0.72098925,846.07,845.31,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998421993,0.20570233,846.08,845.31,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998424393,0.20570233,846.08,845.3,0.79517597]
["bitfinex-derivatives","BNBF0:USTF0",1756998425700,0.20570233,846.08,845.07,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998425901,0.20570233,846.08,845.3,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998426499,0.20570233,846.08,845.31,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998427704,0.20570233,846.08,845.37,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998428398,0.20570233,846.08,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998429300,0.20570233,846.08,845.35,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998429701,0.20570233,846.08,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998429903,0.20570233,846.08,845.38,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998430109,0.72122326,846.16,845.38,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998430305,0.72122326,846.16,845.39,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998430505,0.72122326,846.17,845.39,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998431002,0.79514447,846.16,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998431207,0.72122326,846.15,845.39,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998432410,0.72122326,846.15,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998432909,0.72122326,846.15,845.21,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998432910,0.79514447,846.13,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998433105,0.72122326,846.12,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998433307,0.79514447,846.12,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998433510,1.51644556,846.11,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998433707,0.72130109,846.1,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998433907,0.72130109,846.16,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998434308,0.79514447,846.14,845.35,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998434511,0.72130109,846.13,845.35,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998435007,0.72130109,846.13,845.37,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998435210,0.72130109,846.15,845.37,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998435409,1.51663425,846.15,845.37,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998435608,0.20570233,845.96,845.37,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998436310,0.20570233,845.96,845.38,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998436511,0.20570233,845.96,845.37,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998437109,0.20570233,845.96,845.38,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998437908,0.20570233,845.96,845.39,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998438309,0.20570233,845.96,845.48,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998438509,0.20570233,845.96,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998439010,0.20570233,845.96,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998439315,0.20570233,845.96,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998440016,0.20570233,845.96,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998441018,0.20570233,845.96,845.45,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998441214,0.20570233,845.96,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998441417,0.20570233,845.96,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998442013,0.20570233,845.96,845.27,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998442217,0.20570233,845.96,845.25,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998444419,0.20570233,845.96,845.22,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998444820,0.20570233,845.96,845.23,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998445025,0.20570233,845.96,845.24,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998448125,0.92785836,845.96,845.24,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998448320,0.72215603,845.95,845.24,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998449122,0.20570233,845.96,845.24,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998449619,0.20570233,845.96,845.25,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998449821,0.20570233,845.96,845.27,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998451426,0.20570233,845.96,845.24,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998452427,0.20570233,845.96,845.23,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998454124,0.20570233,845.96,845.26,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998454529,0.20570233,845.96,845.06,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998454530,0.20570233,845.96,845.28,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998455124,0.9289196,845.96,845.28,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998455328,0.72321727,845.95,845.28,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998455624,0.72321727,845.94,845.28,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998455828,0.72321727,845.93,845.28,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998456124,0.72321727,845.92,845.23,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998456327,0.72321727,845.91,845.23,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998456528,0.72321727,845.9,845.23,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998456822,0.72321727,845.89,845.23,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998457025,0.20570233,845.96,845.23,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998457925,0.20570233,845.96,845.24,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998459428,0.20570233,845.96,845.25,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998461528,0.20570233,845.96,844.92,0.20570233]
["bitfinex-derivatives","BNBF0:USTF0",1756998461529,0.20570233,845.96,845.26,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998462525,0.92907145,845.96,845.26,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998462727,0.72336912,845.95,845.26,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998463026,0.72336912,845.94,845.26,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998463229,0.72336912,845.93,845.26,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998463527,0.79514447,845.9,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998463829,0.72336912,845.89,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998464126,0.72336912,845.89,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998464325,0.72336912,845.88,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998464525,0.72336912,845.87,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998464729,0.72336912,845.86,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998465029,0.72336912,845.85,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998465329,0.72336912,845.84,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998465626,0.79514447,845.93,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998465830,0.72342912,845.92,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998467429,0.72342912,845.92,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998469132,0.72353809,845.91,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998469329,0.72353809,845.9,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998469527,0.72353809,845.89,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998469733,0.72353809,845.88,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998470029,0.72353809,845.87,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998470229,0.20570233,845.96,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998470432,0.92926585,845.96,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998470632,0.72356352,845.95,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998470828,0.72356352,845.94,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998471029,0.72356352,845.93,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998471229,0.72356352,845.92,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998471534,0.72356352,845.91,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998471730,0.72356352,845.9,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998471929,0.72356352,845.89,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998472133,0.20570233,845.96,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998475032,0.20570233,845.96,845.19,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998475033,0.20570233,845.96,845.35,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998475234,0.92932938,845.96,845.35,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998475633,0.92932938,845.96,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998475836,0.72362705,845.95,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998476037,0.72362705,845.94,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998476236,0.72362705,845.93,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998476437,0.72362705,845.92,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998476733,0.72362705,845.91,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998476937,0.72362705,845.9,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998477137,0.72362705,845.89,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998477437,0.72362705,845.88,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998477638,0.20570233,845.96,845.34,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998477838,0.20570233,845.96,845.35,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998478032,0.20570233,845.96,845.37,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998478334,0.20570233,845.96,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998478335,0.92932467,845.96,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998478634,0.72362234,845.95,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998478832,0.72362234,845.94,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998479137,0.72362234,845.93,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998479331,0.72362234,845.92,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998479536,0.72362234,845.91,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998479736,0.20570233,845.96,845.36,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998480535,1.0008468,845.96,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998480738,1.51879693,845.95,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998480934,0.72365246,845.94,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998481737,0.72365246,845.93,845.44,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998482034,0.72365246,845.92,845.44,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998482236,0.72365246,845.91,845.44,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998482435,0.72365246,845.9,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998482634,0.20570233,845.96,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998482838,0.20570233,845.96,845.42,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998483137,0.20570233,845.96,845.48,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998483836,0.20570233,845.96,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998484136,0.72352593,846.14,845.48,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998484338,2.6437098,847.19,844.92,0.20570233]
["bitfinex-derivatives","BNBF0:USTF0",1756998484339,0.9292003,846.13,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998484534,0.72352593,846.12,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998484839,0.72352593,846.11,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998485034,0.72352593,846.11,845.13,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998485035,0.20567437,846.13,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998485234,0.72351907,846.22,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998485436,0.72351907,846.21,845.57,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998485636,0.72351907,846.2,845.57,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998485835,0.72351907,846.19,845.57,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998486038,0.72351907,846.18,845.48,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998486238,0.72351907,846.17,845.48,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998486436,0.72312858,846.16,845.46,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998486632,0.20565431,846.23,845.46,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998488236,0.20565431,846.23,845.45,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998488840,0.20565431,846.23,845.46,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998489138,0.20565431,846.23,845.44,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998489339,0.20565431,846.23,845.43,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998490337,0.92879391,846.23,845.43,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998490540,0.7231396,846.22,845.43,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998490836,0.7231396,846.21,845.43,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998491036,0.7231396,846.2,845.43,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998491237,0.7231396,846.19,845.43,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998491438,0.20565431,846.23,845.42,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998491637,0.20565431,846.23,845.43,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998493242,0.20565431,846.23,845.42,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998494047,0.20565431,846.23,845.43,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998494743,0.20565431,846.23,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998494947,0.20565431,846.23,845.46,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998495346,0.20565431,846.23,845.56,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998496246,0.20565431,846.23,845.55,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998496548,0.20565431,846.23,845.56,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998497146,0.72206272,846.52,845.56,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998497345,0.20561604,846.39,845.61,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998497545,0.20561604,846.39,845.65,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998497745,0.20561604,846.39,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998499252,0.20561604,846.39,845.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998499450,0.20561604,846.39,845.66,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998500648,0.20561604,846.39,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998501253,0.20561604,846.39,845.71,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998502454,0.20561604,846.39,844.92,0.20570233]
["bitfinex-derivatives","BNBF0:USTF0",1756998502455,0.20561604,846.39,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998502651,0.20561604,846.39,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998502854,0.72100838,846.76,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998503054,0.72100838,846.81,845.71,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998503255,0.20556867,846.59,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998503451,0.20556867,846.59,845.75,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998503651,0.20556867,846.59,845.78,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998504352,0.20556867,846.59,845.76,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998505154,0.20556867,846.59,845.77,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998505357,0.20556867,846.59,845.76,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998505555,0.20556867,846.59,845.41,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998505556,0.20556867,846.59,845.75,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998506358,0.20556867,846.59,845.74,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998507361,0.20556867,846.59,845.73,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998508358,0.20556867,846.59,845.72,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998508561,0.20556867,846.59,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998509458,0.20556867,846.59,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998510558,0.20556867,846.59,845.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998511158,0.20556867,846.59,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998511359,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998511561,0.20556867,846.59,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998512363,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998512762,0.20556867,846.59,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998513462,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998514461,0.20556867,846.59,845.61,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998514865,0.20556867,846.59,845.6,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998515263,0.20556867,846.59,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998516267,0.20556867,846.59,845.57,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998516769,0.20556867,846.59,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998517469,0.20556867,846.59,845.57,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998519374,0.20556867,846.59,845.39,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998520470,0.20556867,846.59,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998524472,0.20556867,846.59,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998525074,0.20556867,846.59,845.44,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998525373,0.20556867,846.59,845.45,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998525974,0.20556867,846.59,845.46,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998526274,0.20556867,846.59,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998526578,0.20556867,846.59,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998526778,0.20556867,846.59,845.53,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998526984,0.20556867,846.59,845.51,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998527480,0.20556867,846.59,845.52,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998528384,0.20556867,846.59,845.53,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998528681,0.20556867,846.59,845.56,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998528882,0.20556867,846.59,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998529281,0.20556867,846.59,844.92,0.20570233]
["bitfinex-derivatives","BNBF0:USTF0",1756998529282,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998529681,0.20556867,846.59,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998529886,0.20556867,846.59,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998530482,0.20556867,846.59,845.45,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998531382,0.20556867,846.59,845.46,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998531781,0.20556867,846.59,845.21,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998531782,0.20556867,846.59,845.48,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998531983,0.20556867,846.59,845.51,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998532483,0.20556867,846.59,845.53,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998533384,0.20556867,846.59,845.52,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998534387,0.20556867,846.59,845.53,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998534585,0.20556867,846.59,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998535389,0.20556867,846.59,845.55,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998535590,0.20556867,846.59,845.57,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998536488,0.20556867,846.59,845.36,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998536489,0.20556867,846.59,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998537190,0.20556867,846.59,845.59,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998537491,0.20556867,846.59,845.61,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998538394,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998538693,0.20556867,846.59,845.61,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998539389,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998539589,0.92394372,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998539788,0.71837505,846.58,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998539990,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998540191,0.20556867,846.59,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998540390,0.20556867,846.59,845.66,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998541092,0.20556867,846.59,845.65,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998541491,0.20556867,846.59,845.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998541693,0.20556867,846.59,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998541891,0.20556867,846.59,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998542090,0.20556867,846.59,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998542489,0.20556867,846.59,845.74,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998543090,0.20556867,846.59,845.79,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998543290,0.20556867,846.59,844.92,0.20570233]
["bitfinex-derivatives","BNBF0:USTF0",1756998543291,0.20556867,846.59,845.8,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998544393,0.20556867,846.59,845.81,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998545394,0.20556867,846.59,845.82,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998546490,0.20556867,846.59,845.84,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998546790,0.20556867,846.59,845.83,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998546992,0.20556867,846.59,845.84,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998547788,0.20556867,846.59,845.85,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998548593,0.20556867,846.59,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998549292,0.20556867,846.59,845.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998549797,0.20556867,846.59,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998550298,0.20556867,846.59,845.6,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998550896,0.20556867,846.59,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998551094,0.20556867,846.59,845.53,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998551492,0.20556867,846.59,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998552094,0.20556867,846.59,845.53,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998552295,0.20556867,846.59,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998552794,0.20556867,846.59,845.56,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998553300,0.20556867,846.59,845.57,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998554000,0.20556867,846.59,844.92,0.20570233]
["bitfinex-derivatives","BNBF0:USTF0",1756998554001,0.20556867,846.59,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998554404,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998554599,0.20556867,846.59,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998555004,0.20556867,846.59,845.64,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998556407,0.20556867,846.59,845.65,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998556704,0.20556867,846.59,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998557408,0.20556867,846.59,845.59,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998557805,0.20556867,846.59,845.61,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998558505,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998559310,0.20556867,846.59,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998560210,0.20556867,846.59,845.33,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998560211,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998561007,0.20556867,846.59,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998561308,0.20556867,846.59,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998561711,0.20556867,846.59,845.65,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998562014,0.20556867,846.59,844.92,0.20570233]
["bitfinex-derivatives","BNBF0:USTF0",1756998562015,0.20556867,846.59,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998562214,0.92815288,846.59,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998562412,0.92815288,846.59,845.72,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998563012,0.20556867,846.59,845.72,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998564515,0.20556867,846.59,845.71,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998565217,0.20556867,846.59,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998565418,0.20556867,846.59,845.76,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998565617,0.20556867,846.59,845.77,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998565815,0.20556867,846.59,845.75,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998566018,0.20556867,846.59,845.76,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998566820,0.20556867,846.59,845.75,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998567215,0.20556867,846.59,845.74,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998568016,0.20556867,846.59,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998568817,0.92839099,846.59,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998569021,0.92839099,846.59,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998569422,1.72353546,846.59,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998569722,0.79514447,846.52,845.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998570017,0.72282232,846.51,845.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998570222,0.72282232,846.51,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998570621,0.72282232,846.51,845.24,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998570622,0.72282232,846.51,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998570918,0.72282232,846.5,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998571222,0.72282232,846.49,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998571422,0.72282232,846.48,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998571717,0.72282232,846.47,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998571917,0.72282232,846.46,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998572119,0.79514447,846.52,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998572120,0.72282232,846.45,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998572318,0.72282232,846.44,845.72,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998572622,0.72282232,846.43,845.71,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998572822,0.72282232,846.42,845.71,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998573022,0.72246508,846.41,845.72,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998573220,0.72246508,846.44,845.72,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998573523,0.79514447,846.41,845.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998573720,0.72246508,846.4,845.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998574425,0.79514447,846.42,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998574426,0.72246508,846.41,845.69,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998576629,0.72246508,846.41,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998576829,0.72246508,846.43,845.71,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998579230,1.51760955,846.43,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998579528,0.72246508,846.42,845.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998581928,1.51760955,846.42,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998582132,0.79514447,846.4,845.64,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998582332,0.72246508,846.39,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998582532,0.72246508,846.4,845.64,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998583432,1.51760955,846.4,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998583632,0.72246508,846.39,845.62,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998585334,0.79514447,846.35,845.66,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998585535,0.72246508,846.34,845.66,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998586541,0.72246508,846.34,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998586741,0.72246508,846.35,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998587547,0.72246508,846.36,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998588037,1.51760955,846.36,845.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998588238,0.72246508,846.35,845.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998588442,0.72246508,846.35,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998588643,0.72246508,846.41,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998592444,1.51760955,846.42,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998592643,0.72246508,846.41,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998593444,0.72246508,846.42,845.63,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998593746,0.72246508,846.42,845.44,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998593747,0.79514447,846.38,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998593941,0.72246508,846.37,845.58,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998595242,0.72246508,846.37,845.57,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998597442,0.72246508,846.38,845.57,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998599049,1.51760955,846.38,845.56,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998599248,0.72246508,846.37,845.56,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998601245,0.72246508,846.37,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998601449,0.72246508,846.39,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998601651,1.51760955,846.4,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998601846,0.72246508,846.39,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998602150,0.72246508,846.39,845.53,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998602349,0.72246508,846.4,845.53,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998603354,0.72246508,846.4,845.34,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998603355,1.51760955,846.4,845.54,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998603550,0.72246508,846.39,845.52,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998603850,0.72246508,846.42,845.52,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998604253,1.51760955,846.43,845.52,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998604452,0.72246508,846.42,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998604649,0.79514447,846.45,845.48,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998604853,0.72246508,846.44,845.48,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998606456,0.72246508,846.44,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998607252,1.51760955,846.44,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998607457,0.72246508,846.43,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998608257,1.51760955,846.43,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998608457,0.72246508,846.42,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998608753,0.72246508,846.42,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998608956,0.72246508,846.44,845.49,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998610353,1.51760955,846.44,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998610557,1.51760955,846.43,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998610757,0.72246508,846.42,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998610954,0.72176561,846.42,845.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998611957,0.72176561,846.42,845.51,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998612157,0.79514447,846.27,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998612359,0.72176561,846.26,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998613760,0.72152779,846.26,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998614261,0.72152779,846.26,845.19,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998614262,0.72152779,846.26,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998614562,0.72152779,846.27,845.41,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998615259,0.72152779,846.27,845.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998617260,0.72152779,846.27,845.39,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998617464,0.72152779,846.27,844.92,0.20570233]
["bitfinex-derivatives","BNBF0:USTF0",1756998617465,0.79514447,846.27,845.38,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998617759,0.79514447,846.25,845.38,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998617959,0.72152779,846.24,845.38,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998618162,0.72152779,846.24,845.37,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998618365,1.51667226,846.24,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998618562,0.72152779,846.23,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998619263,0.72152779,846.23,845.31,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998619563,0.72152779,846.24,845.31,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998620262,0.72152779,846.24,845.3,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998620463,0.72152779,846.26,845.3,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998620762,0.72152779,846.26,845.31,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998621167,0.72152779,846.26,845.3,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998621965,0.79514447,846.24,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998622167,0.72152779,846.23,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998623970,0.72152779,846.23,845.31,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998624170,0.72152779,846.24,845.31,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998624372,0.72152779,846.25,845.31,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998624868,1.51667226,846.25,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998625169,0.72152779,846.24,845.31,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998625372,0.72152779,846.24,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998625774,0.79514447,846.23,845.3,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998625973,0.72152779,846.22,845.3,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998627175,0.72152779,846.22,845.29,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998627375,0.72152779,846.22,845.3,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998627771,0.79514447,846.23,845.3,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998627974,0.72049765,846.22,845.3,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998628175,0.79514447,846.2,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998628472,0.72049765,846.19,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998630275,1.51564212,846.2,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998630475,0.72049765,846.19,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998630673,1.51564212,846.19,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998630876,0.72049765,846.18,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998631573,1.51564212,846.18,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998631874,0.72049765,846.17,845.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998632174,0.72049765,846.17,845.32,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998632679,0.72049765,846.17,845.27,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998632974,0.79514447,846.15,845.28,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998633178,0.72049765,846.14,845.28,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998633378,0.79514447,846.14,845.26,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998633675,1.51564212,846.13,845.23,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998633873,1.51564212,846.13,844.92,0.20570233]
["bitfinex-derivatives","BNBF0:USTF0",1756998633874,0.72049765,846.12,845.2,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998634480,0.72049765,846.13,845.2,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998635179,0.72049765,846.13,845.19,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998636578,0.72049765,846.14,845.19,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998638082,0.72049765,846.14,845.18,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998638376,0.72049765,846.14,845.19,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998638881,0.72049765,846.14,845.16,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998639082,0.79514447,846.12,845.15,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998639282,0.72049765,846.11,845.15,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998639480,1.51564212,846.12,845.15,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998639778,0.72049765,846.11,845.15,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998639983,0.71909911,846.11,845.15,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998641283,0.79514447,846.12,845.15,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998641580,0.71903671,846.11,845.15,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998641883,0.79514447,846.09,845.17,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998642080,0.71903671,846.08,845.17,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998642279,0.71903671,846.09,845.17,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998644183,0.71903671,846.09,845.16,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998647088,0.71903671,846.09,845.12,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998647386,0.79514447,846.12,845.08,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998647583,0.71903671,846.11,845.08,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998648088,0.71903671,846.11,845.07,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998648285,0.71903671,846.12,845.07,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998650185,0.71903671,846.12,845.06,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998651389,0.71903671,846.12,845.07,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998652190,0.71903671,846.12,845.06,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998652388,0.71903671,846.12,845.07,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998653189,0.71903671,846.12,845.06,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998653495,1.51418118,846.12,845.07,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998653688,0.71903671,846.11,845.07,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998653893,0.79514447,846.04,845.12,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998654093,0.79514447,846.02,845.11,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998654294,0.71903671,846.01,845.02,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998654592,0.71903671,846.03,845.02,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998654790,1.51418118,846.03,845.03,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998654990,0.71903671,846.02,845.03,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998655494,0.71903671,846.02,845.02,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998655690,0.71903671,846.03,845.02,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998657093,0.71903671,846.04,845.02,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998658093,0.71903671,846.04,845.01,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998658296,0.71903671,846.04,845.02,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998661195,0.71903671,846.04,845.01,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998661399,0.71903671,846.04,844.84,0.20576132]
["bitfinex-derivatives","BNBF0:USTF0",1756998661400,0.71903671,846.04,845.02,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998662101,0.71903671,846.04,845.01,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998662305,0.79514447,846.0,845.05,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998662604,0.71903671,845.99,845.05,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998663703,0.71903671,846.0,845.05,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998664207,1.51418118,846.0,845.06,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998664506,0.71903671,845.99,845.06,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998664903,0.71903671,845.99,845.04,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998665103,0.71903671,846.02,845.04,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998665302,1.51418118,846.02,845.05,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998665504,0.71903671,846.01,845.05,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998666006,0.71903671,846.01,845.04,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998667302,0.71903671,846.01,845.05,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998667907,1.51418118,846.01,845.04,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998668105,0.71903671,846.0,845.04,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998669102,1.51418118,846.0,845.05,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998669407,0.71903671,845.99,845.05,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998670210,1.51418118,845.99,845.06,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998670406,0.71903671,845.98,845.06,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998670904,0.79514447,845.97,845.07,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998671106,0.79514447,845.91,845.0,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998671404,1.51418118,845.9,845.01,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998671607,0.71903671,845.89,845.01,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998672110,1.51418118,845.89,844.99,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998672308,0.71903671,845.88,844.97,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998672507,0.79514447,845.87,844.92,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998672809,1.51418118,845.86,844.91,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998673007,0.71903671,845.85,844.91,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998673207,0.71903671,845.85,844.9,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998674311,0.71903671,845.86,844.9,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998675307,1.51418118,845.86,844.9,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998675509,0.71903671,845.85,844.9,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998676007,0.79514447,845.75,844.78,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998676211,0.79514447,845.71,844.77,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998676511,1.51418118,845.7,844.79,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998676811,0.71903671,845.69,844.79,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998677211,0.71903671,845.69,844.78,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998677414,1.51418118,845.7,844.78,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998677616,0.71903671,845.69,844.78,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998677916,0.79514447,845.68,844.76,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998678212,0.71903671,845.67,844.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998678411,0.79514447,845.68,844.61,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998678614,1.5862259,846.12,844.59,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998678615,1.51418118,845.67,844.59,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998678912,0.71903671,845.66,844.59,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998679111,0.71903671,845.66,844.43,0.20584712]
["bitfinex-derivatives","BNBF0:USTF0",1756998679112,0.79514447,845.66,844.52,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998679311,0.71903671,845.65,844.52,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998680116,0.71903671,845.65,844.43,0.20584712]
["bitfinex-derivatives","BNBF0:USTF0",1756998680117,0.71903671,845.65,844.5,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998680412,0.71903671,845.66,844.29,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998680616,1.51418118,845.73,844.3,0.20587939]
["bitfinex-derivatives","BNBF0:USTF0",1756998680813,0.79514447,845.55,844.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998681017,0.71903671,845.54,844.33,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998681216,0.79514447,845.45,844.38,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998681519,0.79514447,845.43,844.4,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998681818,0.79514447,845.34,844.35,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998682017,0.79514447,845.3,844.31,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998682214,0.71903671,845.29,844.28,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998682414,0.71903671,845.33,844.28,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998682616,0.71903671,845.33,844.13,0.20591655]
["bitfinex-derivatives","BNBF0:USTF0",1756998682814,0.79514447,845.44,844.13,0.20591655]
["bitfinex-derivatives","BNBF0:USTF0",1756998682815,0.71903671,845.43,844.13,0.20591655]
["bitfinex-derivatives","BNBF0:USTF0",1756998683017,1.51418118,845.43,844.13,0.20591655]
["bitfinex-derivatives","BNBF0:USTF0",1756998683214,0.71903671,845.42,844.13,0.20591655]
["bitfinex-derivatives","BNBF0:USTF0",1756998683419,0.79514447,845.46,844.13,0.20591655]
["bitfinex-derivatives","BNBF0:USTF0",1756998683615,0.79514447,845.42,844.13,0.20591655]
["bitfinex-derivatives","BNBF0:USTF0",1756998683817,0.79514447,845.42,843.46,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998683818,0.79514447,845.31,843.92,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998684020,0.71903671,845.3,843.96,0.2059653]
["bitfinex-derivatives","BNBF0:USTF0",1756998684418,0.71903671,845.33,843.96,0.2059653]
["bitfinex-derivatives","BNBF0:USTF0",1756998684621,0.71903671,845.33,843.88,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998684815,0.20597627,844.99,843.8,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998685217,0.20597627,844.99,843.76,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998685422,0.71903671,845.31,843.76,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998685618,1.51418118,845.46,843.75,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998685820,0.20597932,844.93,843.75,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998686118,0.71903671,845.45,843.99,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1756998686418,1.0574839,845.78,841.9,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756998686419,1.51418118,845.47,843.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998686618,0.71903671,845.46,843.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998686922,1.51418118,845.46,843.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998687119,0.71903671,845.45,843.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998687318,0.79514447,845.41,843.71,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998687521,0.71903671,845.4,843.71,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998687720,1.51418118,845.4,843.71,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998687921,1.51418118,845.39,843.7,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998688119,0.79514447,845.41,843.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998688624,1.0574839,845.67,843.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998688625,0.79514447,845.42,843.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998688925,0.79514447,845.4,843.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998689225,0.71210531,845.39,843.65,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998689420,0.79514447,845.38,843.68,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998689719,0.79514447,845.38,843.67,0.79573658]
["bitfinex-derivatives","BNBF0:USTF0",1756998689924,0.20599212,844.96,843.93,0.20599212]
["bitfinex-derivatives","BNBF0:USTF0",1756998692224,0.71223096,845.2,843.24,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998692620,0.71223096,845.2,843.23,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998692823,0.71223096,845.2,843.25,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998693021,0.71223096,845.2,843.26,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998693222,0.71223096,845.2,843.24,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998693430,0.79514447,845.2,843.26,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998693630,0.71223096,845.19,843.23,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998693931,0.79514447,845.18,843.22,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998694230,0.79514447,845.18,843.02,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998694231,0.71223096,845.17,843.19,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998694431,0.71223096,845.18,843.19,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998694629,0.71223096,845.19,843.18,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998694835,0.79514447,845.08,842.96,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998695031,0.71223096,845.07,842.97,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998695234,0.71223096,845.07,842.94,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998695432,0.79514447,845.08,842.95,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998695631,0.71223096,845.07,842.96,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998695832,0.79514447,845.06,842.99,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998696030,0.71223096,845.05,842.97,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998696233,1.50737543,845.07,842.97,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998696433,0.71223096,845.06,842.97,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998696937,0.79514447,845.03,843.02,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998697233,0.71223096,845.02,842.99,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998697437,0.71223096,845.05,843.0,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998698033,1.50737543,845.05,843.0,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998698232,0.71223096,845.04,842.98,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998698433,0.71223096,845.06,842.98,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998699136,0.71223096,845.06,842.96,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998699337,0.71223096,845.07,842.96,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998699537,0.71223096,845.08,842.96,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998699836,0.71223096,845.08,842.97,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998700037,0.71223096,845.2,843.01,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998700236,0.71223096,845.25,842.95,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998700433,0.71223096,845.27,842.95,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998700635,0.71223096,845.27,842.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998700836,0.71223096,845.37,842.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998701136,1.50737543,845.37,842.83,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998701436,0.79514447,845.12,842.95,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998701634,0.79514447,845.12,842.02,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756998701635,0.79514447,845.06,842.89,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998701834,0.71223096,845.05,842.89,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998702134,0.71223096,845.05,842.88,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998702339,1.50737543,845.09,842.88,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998702540,0.71223096,845.08,842.88,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998702739,0.71223096,845.09,842.88,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998703239,0.71223096,845.09,842.68,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998703240,0.71223096,845.09,842.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998703536,0.71223096,845.1,842.86,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998703836,1.50737543,845.1,842.85,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998704036,0.71223096,845.09,842.84,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998704234,0.71223096,845.09,842.83,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998704436,0.71223096,845.11,842.83,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998705041,0.20609338,844.55,843.39,0.20609338]
["bitfinex-derivatives","BNBF0:USTF0",1756998736069,0.20609338,844.55,842.94,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998736369,0.20609338,844.55,843.2,0.20614221]
["bitfinex-derivatives","BNBF0:USTF0",1756998737465,0.20609338,844.55,842.96,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998737671,0.20609338,844.55,843.18,0.20614831]
["bitfinex-derivatives","BNBF0:USTF0",1756998738170,0.20609338,844.55,843.18,0.99056281]
["bitfinex-derivatives","BNBF0:USTF0",1756998738370,1.00123785,844.55,843.19,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998738670,0.7124277,844.54,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998738869,0.20609338,844.55,843.09,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998739167,0.79514447,844.49,843.08,0.99058174]
["bitfinex-derivatives","BNBF0:USTF0",1756998739366,0.79514447,844.44,843.08,0.20616724]
["bitfinex-derivatives","BNBF0:USTF0",1756998739667,0.79514447,844.4,843.08,0.20616724]
["bitfinex-derivatives","BNBF0:USTF0",1756998739866,0.7124277,844.39,843.08,0.20616724]
["bitfinex-derivatives","BNBF0:USTF0",1756998740065,0.79514447,844.36,843.08,0.20616724]
["bitfinex-derivatives","BNBF0:USTF0",1756998740269,0.79514447,844.17,842.82,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998740565,1.50757217,844.16,842.8,0.99064161]
["bitfinex-derivatives","BNBF0:USTF0",1756998740770,0.7124277,844.15,842.8,0.99064161]
["bitfinex-derivatives","BNBF0:USTF0",1756998741169,0.79514447,844.15,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998741366,0.7124277,844.14,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998741969,0.7124277,844.15,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998742167,0.7124277,844.28,842.82,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998742370,1.50757217,844.34,842.91,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998742669,0.7124277,844.33,842.95,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998742867,0.79514447,844.33,842.97,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998743071,0.79514447,844.29,843.01,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998743270,0.7124277,844.28,842.95,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998743469,0.79514447,844.34,843.08,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998743768,0.7124277,844.33,843.08,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998744175,0.7124277,844.33,843.11,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998744373,0.20609338,844.55,843.1,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998744374,0.7124277,844.44,843.1,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998744572,1.50757217,844.45,843.11,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998744771,1.50757217,844.45,842.92,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998744772,0.7124277,844.44,843.1,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998745075,0.79514447,844.46,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998745076,0.7124277,844.45,843.08,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998745271,0.7124277,844.54,843.09,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998745676,0.79514447,844.45,843.18,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998745873,0.7124277,844.44,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998746175,1.50757217,844.47,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998746375,0.7124277,844.46,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998746576,0.7124277,844.46,843.06,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998746774,0.7124277,844.54,843.04,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998746976,0.7124277,844.54,842.93,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998747179,0.91852108,844.55,842.93,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998747576,0.91852108,844.55,842.94,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998748281,0.79514447,844.5,843.0,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998748482,0.7124277,844.49,843.02,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998748683,0.7124277,844.5,843.02,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998749083,1.50757217,844.5,843.02,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998749278,0.7124277,844.49,843.02,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998749778,0.7124277,844.49,843.01,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998750383,1.50757217,844.49,843.02,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998750684,0.7124277,844.48,843.02,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998750980,1.50757217,844.48,843.05,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998751182,0.7124277,844.47,843.05,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998752082,1.50757217,844.47,843.06,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998752280,0.7124277,844.46,843.06,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998752484,1.50757217,844.46,843.07,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998752686,0.7124277,844.45,843.08,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998752882,0.7124277,844.46,843.08,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998753184,0.7124277,844.46,843.09,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998754187,1.50757217,844.46,843.09,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998754386,1.50757217,844.45,843.1,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998754583,0.7124277,844.44,843.1,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998756186,0.7124277,844.44,843.11,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998756187,0.79514447,844.43,843.11,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998756386,0.7124277,844.42,843.11,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998756783,0.79514447,844.41,843.12,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998757088,0.7124277,844.4,843.13,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998757484,0.7124277,844.4,843.12,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998758283,0.7124277,844.4,843.13,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998758484,0.79514447,844.41,843.13,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998758784,0.71533557,844.4,843.13,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998759188,0.71533557,844.4,843.14,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998760189,0.71533557,844.4,843.15,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998760190,1.51048004,844.4,843.15,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998760489,1.51048004,844.39,843.14,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998760786,0.71533557,844.38,843.15,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998761089,1.51048004,844.38,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998761385,1.51048004,844.37,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998761586,0.71533557,844.36,843.17,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998761785,0.71533557,844.37,843.17,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998762089,0.79514447,844.37,843.17,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998762485,0.79514447,844.36,843.17,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998762789,0.79514447,844.31,843.13,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998763083,0.79514447,844.32,843.14,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998763285,0.71580952,844.31,843.15,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998763589,0.71580952,844.31,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998763789,0.71580952,844.32,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998764088,1.51095399,844.32,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998764386,0.71580952,844.31,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998764588,1.51095399,844.31,843.15,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998764786,0.71580952,844.3,843.15,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998765788,1.51095399,844.3,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998765991,0.71580952,844.29,843.15,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998766191,0.71580952,844.3,843.15,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998766693,1.51095399,844.3,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998766890,0.71580952,844.29,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998767392,0.71580952,844.29,843.17,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998767589,0.71580952,844.3,843.17,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998768090,0.71580952,844.3,843.18,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998768593,0.71580952,844.3,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998768594,1.51095399,844.32,843.17,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998768892,0.71580952,844.31,843.17,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998770089,1.51095399,844.31,843.18,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998770288,0.71580952,844.3,843.18,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998770693,0.71580952,844.31,843.18,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998770897,0.79514447,844.3,843.19,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998771193,0.20609338,844.55,843.18,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998771194,0.71580952,844.29,843.18,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998771397,0.71580952,844.31,843.18,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998771593,0.71580952,844.31,842.99,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998771594,0.71580952,844.31,843.17,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998771897,0.71580952,844.33,843.16,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998773097,1.51095399,844.33,843.15,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998773395,0.71580952,844.32,843.14,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998773594,0.71580952,844.35,843.14,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998773799,1.51095399,844.35,843.13,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998773998,0.71580952,844.34,843.13,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998775397,0.71580952,844.34,843.1,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998775595,0.79514447,844.3,843.02,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998775797,0.71580952,844.29,843.01,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998776697,0.71618609,844.29,843.01,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998776994,1.51133056,844.29,843.01,0.7844145]
["bitfinex-derivatives","BNBF0:USTF0",1756998777198,0.71618609,844.28,843.01,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998777492,0.71618609,844.28,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998777493,0.71618609,844.28,843.02,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998779500,0.71618609,844.28,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998779501,0.71618609,844.28,843.03,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998779800,0.71620889,844.3,843.03,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998780101,0.71620889,844.3,843.04,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998780703,0.71620889,844.3,843.16,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998780898,0.71620889,844.43,843.17,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998781098,0.71620889,844.43,843.16,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998782198,0.71620889,844.43,843.17,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998782498,0.71620889,844.43,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998782499,0.71620889,844.43,843.13,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998782803,0.71620889,844.48,843.15,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998783104,0.71620889,844.49,843.18,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998783402,0.71620889,844.52,843.18,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998783701,0.71620889,844.52,843.17,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998784101,0.71620889,844.52,843.18,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998784400,0.7889498,844.49,843.21,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998784598,1.50515869,844.48,843.21,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998784902,0.71620889,844.47,843.2,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998785097,0.7889498,844.43,843.26,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998785297,0.7889498,844.43,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998785298,0.71620889,844.42,843.41,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998785500,0.71620889,844.54,843.39,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998785698,0.20609338,844.55,843.39,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998785898,0.20609338,844.55,843.38,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998786301,0.20609338,844.55,843.39,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998786501,0.92230227,844.55,843.38,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998786701,0.71620889,844.54,843.38,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998786900,0.71620889,844.54,843.39,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998787400,0.71620889,844.54,843.4,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998787604,0.71620889,844.54,843.39,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998788199,0.71620889,844.54,843.4,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998788504,0.20609338,844.55,843.4,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998789006,0.20609338,844.55,843.38,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998789305,0.20609338,844.55,843.49,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998789501,0.20609338,844.55,843.5,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998789702,0.20609338,844.55,843.55,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998789900,0.20609338,844.55,843.66,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998790505,0.20609338,844.55,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998790506,0.20609338,844.55,843.67,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998791003,0.20609338,844.55,843.66,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998791207,0.20609338,844.55,843.65,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998791406,0.20609338,844.55,843.66,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998791905,0.92230227,844.55,843.66,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998792105,0.71620889,844.54,843.66,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998792306,0.20609338,844.55,843.66,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998793306,0.20609338,844.55,843.67,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998796013,0.20609338,844.55,843.66,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998796209,0.20609338,844.55,843.65,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998797412,0.20609338,844.55,843.64,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998798314,0.20609338,844.55,843.63,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998798612,0.20609338,844.55,843.44,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998798613,0.20609338,844.55,843.64,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998799015,0.20609338,844.55,843.65,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998799212,0.20609338,844.55,843.64,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998800522,0.20609338,844.55,843.63,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998800919,0.20609338,844.55,843.64,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998801118,0.20609338,844.55,843.63,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998801921,0.20609338,844.55,843.64,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998802721,0.20609338,844.55,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998802722,0.20609338,844.55,843.12,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998802925,0.20609338,844.55,843.11,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998803222,0.20609338,844.55,843.14,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998803425,0.92463856,844.55,843.14,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998803625,0.71854518,844.54,843.14,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998804221,0.71854518,844.54,843.22,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998804422,0.7889498,844.52,843.24,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998804723,0.71854518,844.51,843.42,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998804923,0.71854518,844.54,843.42,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998805127,0.20609338,844.55,843.42,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998805328,0.20609338,844.55,843.41,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998806229,0.20609338,844.55,843.39,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998807125,0.92463856,844.55,843.39,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998807325,0.71854518,844.54,843.39,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998807827,0.20609338,844.55,843.39,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998808733,0.20609338,844.55,843.4,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998808931,0.20609338,844.55,843.41,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998811430,0.20609338,844.55,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998811431,0.20609338,844.55,843.42,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998811831,0.20609338,844.55,843.44,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998812532,0.92463856,844.55,843.44,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998812731,0.71854518,844.54,843.44,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998812932,0.71854518,844.54,843.4,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998813132,0.71854518,844.54,843.37,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998813332,0.20609338,844.55,843.37,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998814236,0.92463856,844.55,843.37,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998814536,0.71854518,844.54,843.38,0.79466619]
["bitfinex-derivatives","BNBF0:USTF0",1756998815438,0.71854518,844.54,843.38,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998816039,0.71854518,844.54,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998816040,0.71854518,844.54,843.37,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998816235,0.71854518,844.54,843.38,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998816539,0.20609338,844.55,843.38,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998819743,0.20609338,844.55,843.32,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998820044,0.92463856,844.55,843.33,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998820243,0.71854518,844.54,843.32,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998820439,0.20609338,844.55,843.32,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998820845,0.78907936,844.52,843.27,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998821040,0.71854518,844.51,843.27,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998821242,0.71854518,844.52,843.27,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998821442,0.71854518,844.52,843.29,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998821747,0.78907936,844.53,843.29,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998821943,0.71854518,844.52,843.3,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998822142,0.71854518,844.53,843.3,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998822348,0.71854518,844.53,843.29,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998823044,0.78907936,844.52,843.31,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998823248,0.71854518,844.51,843.31,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998823448,1.50762454,844.51,843.32,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998823649,0.71854518,844.5,843.32,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998825149,1.50762454,844.5,843.31,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998825347,1.50762454,844.49,843.31,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998825649,0.78907936,844.47,843.33,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998825850,0.71854518,844.46,843.3,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998826047,0.78907936,844.49,843.27,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998826247,0.71854518,844.48,843.28,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998826447,0.78907936,844.5,843.28,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998826448,0.71854518,844.49,843.28,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998827249,0.71854518,844.49,843.21,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998827548,0.71854518,844.54,843.27,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998827746,0.20609338,844.55,843.26,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998829248,0.20609338,844.55,843.27,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998829452,0.20609338,844.55,843.22,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998829747,0.20609338,844.55,843.21,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998830252,0.20609338,844.55,843.23,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998830653,0.78907936,844.48,843.22,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998830849,1.50762454,844.47,843.21,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998831053,0.78907936,844.41,843.17,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998831251,0.71854518,844.4,843.17,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998833049,0.71854518,844.4,843.14,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998833050,0.78907936,844.32,843.14,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998833251,0.71854518,844.31,843.14,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998834249,0.71854518,844.31,842.9,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998834250,0.71854518,844.31,843.13,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998834454,0.71854518,844.32,843.13,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998834654,0.71854518,844.32,843.07,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998834950,0.71854518,844.33,843.08,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998835354,0.71854518,844.34,843.08,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998836053,0.71854518,844.34,843.07,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998836251,1.50762454,844.35,843.08,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998836551,0.71854518,844.34,843.08,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998836957,0.71854518,844.34,843.07,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998837258,1.50762454,844.36,843.07,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998837454,0.71854518,844.35,843.09,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998837651,0.78907936,844.33,843.09,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998837852,0.71854518,844.32,843.09,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998839158,1.50762454,844.32,843.1,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998839457,0.71854518,844.31,843.1,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998839655,0.71854518,844.31,843.08,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998839955,0.78907936,844.29,843.07,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998840154,0.20609338,844.55,842.8,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1756998840155,0.71854518,844.28,843.04,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998840359,0.78907936,844.28,843.03,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998840660,0.71854518,844.27,843.03,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998840954,0.71854518,844.27,843.02,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998841156,0.71854518,844.27,843.03,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998841355,0.71854518,844.27,843.02,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998841557,0.71854518,844.28,843.02,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998841858,1.50762454,844.28,842.98,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998842154,1.26357728,844.55,842.97,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998842155,0.71854518,844.27,842.97,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998842355,1.50762454,844.28,842.98,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998842658,0.71854518,844.27,842.98,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998842855,0.78907936,844.23,843.0,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998843059,0.78907936,844.13,842.9,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998843254,0.71854518,844.12,842.89,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998843559,1.50762454,844.13,842.89,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998843758,0.71854518,844.12,842.89,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998844156,0.71854518,844.12,842.88,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998844454,0.71854518,844.13,842.88,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998845055,0.71854518,844.13,842.87,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998845355,0.71854518,844.15,842.85,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998845559,0.78907936,844.18,842.85,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998845560,0.71854518,844.17,842.85,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998845757,1.50762454,844.17,842.86,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998845956,0.78907936,844.15,842.87,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998846158,0.71854518,844.14,842.86,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998846457,1.50762454,844.15,842.86,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998846659,0.71854518,844.14,842.86,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998847160,0.71854518,844.14,842.72,0.20624544]
["bitfinex-derivatives","BNBF0:USTF0",1756998847161,0.71854518,844.14,842.83,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998847361,0.71854518,844.18,842.82,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998848058,0.71854518,844.18,842.83,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998848261,0.71854518,844.18,842.82,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998848457,0.71854518,844.2,842.82,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998849260,0.71854518,844.2,842.81,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998849457,1.50762454,844.21,842.82,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998849656,0.71854518,844.2,842.82,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998849857,0.71854518,844.21,842.82,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998850460,1.50762454,844.21,842.81,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998850661,0.71854518,844.2,842.81,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998850956,0.71854518,844.21,842.81,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998851156,0.71854518,844.21,842.8,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998851357,0.71854518,844.22,842.8,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998851861,0.71854518,844.22,842.81,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998853461,0.71854518,844.22,842.91,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998853765,0.71854518,844.27,842.91,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998853965,1.50762454,844.27,842.91,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998854264,0.71854518,844.26,842.91,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998854564,0.71854518,844.26,842.9,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998854565,0.78907936,844.25,842.9,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998854762,0.71854518,844.24,842.91,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998855061,0.71854518,844.25,842.91,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998855264,1.50762454,844.25,842.91,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998855564,1.50762454,844.24,842.92,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998855859,0.20609338,844.55,842.88,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998855860,0.71854518,844.23,842.88,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998856160,0.71854518,844.29,842.89,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998856365,1.50762454,844.3,842.89,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998856564,0.71854518,844.29,842.89,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998857065,1.50762454,844.29,842.91,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998857362,0.71854518,844.28,842.97,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998857663,0.71854518,844.33,842.97,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998858164,1.50762454,844.33,842.98,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998858361,0.71854518,844.32,842.98,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998859164,1.50762454,844.32,842.97,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998859364,0.71854518,844.31,842.98,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998859961,1.50762454,844.31,842.98,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998860167,0.71854518,844.3,843.01,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998860463,0.71854518,844.31,843.01,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998861163,1.50762454,844.31,843.02,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998861366,0.71854518,844.3,843.02,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998861667,0.71854518,844.3,843.03,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998862264,0.71854518,844.3,842.72,0.20624544]
["bitfinex-derivatives","BNBF0:USTF0",1756998862265,1.50762454,844.3,843.04,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998862467,0.71854518,844.29,843.04,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998863163,1.50762454,844.29,843.04,0.79451246]
["bitfinex-derivatives","BNBF0:USTF0",1756998863369,0.71854518,844.28,843.04,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998863669,0.71854518,844.29,843.04,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998864769,0.71854518,844.29,843.15,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998865067,0.71854518,844.33,843.15,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998865367,1.50712241,844.33,843.16,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998865572,0.71854518,844.32,843.16,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998865871,0.71854518,844.32,843.15,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998866366,0.71854518,844.33,843.16,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998866768,1.50712241,844.33,843.16,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998867068,0.78857723,844.29,843.15,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998867371,0.71854518,844.28,843.15,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998868171,0.71854518,844.28,843.16,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998868470,0.78857723,844.24,843.19,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998868668,0.71854518,844.23,843.19,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998869273,0.71854518,844.23,843.2,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998869274,1.50712241,844.23,843.2,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998869573,0.71854518,844.22,843.2,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998870273,1.50712241,844.22,843.2,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998870473,0.71854518,844.21,843.19,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998871171,0.78857723,844.08,842.63,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998871375,0.78857723,844.08,842.72,0.20623505]
["bitfinex-derivatives","BNBF0:USTF0",1756998871576,0.78857723,844.09,842.72,0.20623505]
["bitfinex-derivatives","BNBF0:USTF0",1756998871776,0.71491059,844.08,842.72,0.20623505]
["bitfinex-derivatives","BNBF0:USTF0",1756998872077,0.78857723,844.1,842.72,0.20623505]
["bitfinex-derivatives","BNBF0:USTF0",1756998872372,0.78857723,844.05,842.77,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998872573,0.78857723,844.03,842.78,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998872977,1.50365199,844.02,842.78,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998873181,0.71507476,844.02,842.77,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998873381,0.71507476,844.02,842.78,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998873580,1.50365199,844.02,842.78,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998873979,0.78857723,844.02,842.78,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998874184,0.78857723,844.03,842.78,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998874479,0.78857723,844.01,842.78,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998874883,0.78857723,843.99,842.81,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998875177,0.78857723,843.99,842.72,0.20623505]
["bitfinex-derivatives","BNBF0:USTF0",1756998875178,0.78857723,843.95,842.84,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998875378,0.78857723,843.94,842.83,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998875776,0.78857723,843.95,842.84,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998875979,0.78857723,843.95,842.83,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998876478,0.78857723,843.96,842.82,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998876682,0.78857723,843.94,842.83,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998876979,0.78857723,843.95,842.85,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998877184,0.78857723,843.94,842.85,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998877385,0.78857723,843.96,842.87,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998877784,0.78857723,843.95,842.87,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998878388,0.78857723,843.99,842.91,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998878685,0.78857723,843.99,842.9,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998879183,0.78857723,843.98,842.91,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998879583,0.78857723,844.0,842.92,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998880086,0.78857723,844.0,842.93,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998880284,0.78857723,843.99,842.93,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998880985,0.78857723,843.96,842.95,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998881288,0.78857723,843.98,842.94,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998881784,0.78857723,843.96,842.92,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998881988,0.78857723,843.95,842.92,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998882186,0.78857723,843.95,842.94,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998882385,0.78857723,843.96,842.93,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998883486,0.78857723,843.95,842.94,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998883890,0.78857723,843.94,842.94,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998884289,0.78857723,843.94,842.95,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998885087,0.78857723,843.93,842.94,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998885292,0.78857723,843.93,842.96,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998886191,0.78857723,843.94,842.95,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998886392,0.78857723,843.96,842.96,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998887188,0.78857723,843.95,842.97,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998887392,0.78857723,843.94,842.98,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998888191,0.78857723,843.93,842.99,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998888787,0.20609338,844.55,842.99,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998888788,0.78857723,843.94,842.99,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998888991,0.78857723,843.94,843.0,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998889189,0.78857723,843.94,842.72,0.20623505]
["bitfinex-derivatives","BNBF0:USTF0",1756998889190,0.78857723,843.93,843.01,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998889390,0.78857723,843.92,843.0,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998889693,0.78857723,843.9,843.01,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998889889,1.5862259,844.24,842.72,0.20623505]
["bitfinex-derivatives","BNBF0:USTF0",1756998889890,0.78857723,843.94,843.04,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998890391,0.78857723,843.93,843.05,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998891193,0.78857723,843.95,843.03,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998891393,0.78857723,843.95,843.04,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998892289,0.78857723,843.94,843.04,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998892488,0.78857723,843.95,843.06,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998892994,0.78857723,844.03,843.05,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998893292,0.78857723,844.05,843.06,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998893490,0.78857723,844.06,843.07,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998893889,0.78857723,844.05,843.07,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998894394,0.78857723,844.08,843.1,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998894794,0.78857723,844.09,843.09,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998894995,0.78857723,844.12,843.12,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998895294,0.78857723,844.1,843.17,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998895892,0.78857723,844.09,843.16,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998896091,0.78857723,844.1,843.15,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998896292,0.78857723,844.11,843.16,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998896694,0.78857723,844.11,843.18,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998897396,0.78857723,844.12,843.18,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998897594,0.78857723,844.15,843.19,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998898897,0.78857723,844.16,843.18,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998899697,0.78857723,844.15,843.19,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998899997,0.78857723,844.18,843.17,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998900494,0.78857723,844.22,843.22,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998900693,0.78857723,844.31,843.07,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998900898,0.78857723,844.3,843.06,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998901098,0.78857723,844.27,843.05,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998902694,0.78857723,844.12,843.07,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998902893,0.78857723,844.12,843.06,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998903097,0.78857723,844.12,842.81,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756998903098,0.78857723,844.11,843.05,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998903693,0.78857723,844.1,843.06,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998903997,0.78857723,844.04,843.06,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998904193,0.78857723,843.99,843.0,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998904394,0.78857723,843.98,843.0,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998904894,0.78857723,844.01,842.98,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998905094,0.78857723,844.01,842.99,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998905297,0.20626134,843.76,842.98,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998906395,0.20626134,843.76,842.97,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998909902,0.20626134,843.76,842.96,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998910600,0.20626134,843.76,842.97,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998910801,0.20626134,843.76,842.94,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998911103,0.20626134,843.76,842.91,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998911304,0.20626134,843.76,842.9,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998912100,0.20626134,843.76,842.89,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998915102,0.20626134,843.76,842.88,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998915505,0.20626134,843.76,842.93,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998916006,0.20626134,843.76,842.92,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998916406,0.78857723,843.69,842.51,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998916602,0.78857723,843.73,842.53,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998916907,0.78857723,843.72,842.53,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998917409,0.78857723,843.73,842.51,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998917710,0.20626134,843.76,842.43,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998917909,0.20626134,843.76,842.42,0.20631208]
["bitfinex-derivatives","BNBF0:USTF0",1756998918207,0.20626134,843.76,842.4,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998918407,0.20626134,843.76,842.37,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998918609,0.20626134,843.76,842.38,0.20634756]
["bitfinex-derivatives","BNBF0:USTF0",1756998923412,0.20626134,843.76,842.41,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998924214,0.78857723,843.65,842.53,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998924910,0.78857723,843.63,842.54,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998926816,0.78857723,843.7,842.63,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998927013,0.78857723,843.72,842.63,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998927213,0.78857723,843.72,842.64,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998928319,0.78857723,843.71,842.63,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998929816,0.78857723,843.7,842.63,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998930218,0.78857723,843.72,842.65,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998930514,0.78857723,843.73,842.67,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998930715,0.78857723,843.75,842.69,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998931220,0.20626134,843.76,842.73,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998931420,0.20626134,843.76,842.71,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998931620,0.20626134,843.76,842.72,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998931916,0.20626134,843.76,842.71,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998932920,0.20626134,843.76,842.7,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998933122,0.20626134,843.76,842.73,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998933621,0.20626134,843.76,842.72,0.7945847]
["bitfinex-derivatives","BNBF0:USTF0",1756998933817,0.20626134,843.76,842.72,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998935123,0.20626134,843.76,842.71,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998938120,0.20626134,843.76,842.73,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998939323,0.20626134,843.76,842.74,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998940726,0.20626134,843.76,842.75,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998941023,0.20626134,843.76,842.78,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998941523,0.20626134,843.76,842.81,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998941921,0.20626134,843.76,842.82,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998942121,0.20626134,843.76,842.81,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998942323,0.20626134,843.76,842.86,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998943626,0.20626134,843.76,842.38,0.20634756]
["bitfinex-derivatives","BNBF0:USTF0",1756998943627,0.20626134,843.76,842.89,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998947931,0.20626134,843.76,842.88,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998950535,0.20626134,843.76,842.96,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998950733,0.20626134,843.76,842.94,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998950936,0.20626134,843.76,842.93,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998951338,0.71403432,844.02,842.94,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998951538,0.20624055,843.85,842.94,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998957138,0.20624055,843.85,842.97,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998958137,0.20624055,843.85,842.98,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998958536,0.20624055,843.85,842.97,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998959136,0.20624055,843.85,842.98,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998959638,0.71413535,844.25,842.98,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998959839,0.71413535,844.25,842.99,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998960040,0.20621245,843.95,842.98,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998960540,0.20621245,843.95,843.0,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998961040,0.20621245,843.95,843.02,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998961336,0.20621245,843.95,842.38,0.20634756]
["bitfinex-derivatives","BNBF0:USTF0",1756998961337,0.20621245,843.95,843.03,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998961938,0.20621245,843.95,843.0,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998963344,0.20621245,843.95,842.99,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998963645,0.20621245,843.95,843.0,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998965439,0.20621245,843.95,842.99,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998966442,0.20621245,843.95,842.98,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998966641,0.20621245,843.95,843.01,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998968043,0.20621245,843.95,843.02,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998968542,0.20621245,843.95,843.03,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998968746,0.20621245,843.95,843.04,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998969346,0.20621245,843.95,843.03,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998970748,0.20621245,843.95,843.04,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998971951,0.20621245,843.95,843.05,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998972247,0.20621245,843.95,843.04,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998972445,0.20621245,843.95,843.03,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998973449,0.20621245,843.95,843.01,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998975553,0.20621245,843.95,843.0,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998977350,0.20621245,843.95,843.01,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998977754,0.20621245,843.95,843.0,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998978454,0.20621245,843.95,843.01,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998978750,0.20621245,843.95,843.03,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998979452,0.20621245,843.95,843.04,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998979656,0.20621245,843.95,842.38,0.20634756]
["bitfinex-derivatives","BNBF0:USTF0",1756998979657,0.20621245,843.95,843.05,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998979950,0.20621245,843.95,843.04,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998980655,0.20621245,843.95,843.05,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998981659,0.20621245,843.95,843.06,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998981853,0.20621245,843.95,843.08,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998982356,0.20621245,843.95,843.04,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998982556,0.20621245,843.95,843.03,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998983056,0.20621245,843.95,843.02,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998983252,0.20621245,843.95,843.03,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998983458,0.20621245,843.95,843.04,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998983852,0.20621245,843.95,843.05,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998984556,0.20621245,843.95,843.06,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998985358,0.20621245,843.95,843.07,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998985754,0.20621245,843.95,843.06,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998986559,0.20621245,843.95,843.08,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998987461,0.20621245,843.95,843.09,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998989357,0.20621245,843.95,843.1,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998989560,0.20621245,843.95,843.11,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998989757,0.92012326,843.95,843.12,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998989956,0.71391081,843.94,843.12,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998990258,0.71391081,843.94,843.13,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998991358,0.71391081,843.94,843.14,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998991559,0.71391081,843.94,843.13,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998992062,0.20621245,843.95,843.13,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998992361,0.20621245,843.95,843.14,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998993563,0.20621245,843.95,843.15,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998994462,0.20621245,843.95,843.16,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998994963,0.20621245,843.95,842.77,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756998994964,0.20621245,843.95,843.17,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998995363,0.20621245,843.95,843.18,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998996466,0.20621245,843.95,843.19,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998996964,0.20621245,843.95,842.38,0.20634756]
["bitfinex-derivatives","BNBF0:USTF0",1756998996965,0.20621245,843.95,843.17,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998997366,0.20621245,843.95,843.18,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998997565,0.20621245,843.95,843.19,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998998564,0.20621245,843.95,843.2,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998999461,0.20621245,843.95,843.21,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756998999865,0.20621245,843.95,843.22,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999000062,0.20621245,843.95,843.21,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999000263,0.20621245,843.95,843.22,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999000468,0.20621245,843.95,843.23,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999001367,0.99495843,843.95,843.26,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999001568,0.71581721,843.94,843.25,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999002364,0.71581721,843.94,843.26,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999002966,0.71581721,843.94,843.25,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999003164,0.71581721,843.94,843.26,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999003368,0.20621245,843.95,843.26,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999003669,0.71581721,844.05,843.42,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999003966,0.20619473,844.07,843.42,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999004369,0.20619473,844.07,843.41,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999006171,0.20619473,844.07,842.38,0.20634756]
["bitfinex-derivatives","BNBF0:USTF0",1756999006172,0.20619473,844.07,843.4,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999006667,0.20619473,844.07,843.43,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999007672,0.20619473,844.07,843.42,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999009268,0.20619473,844.07,843.41,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999009477,0.20619473,844.07,843.42,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999009973,0.92201194,844.07,843.43,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999010177,0.71581721,844.06,843.42,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999010377,0.71581721,844.06,843.43,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999010777,0.71581721,844.06,843.39,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999011273,0.20619473,844.07,843.39,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999011477,0.20619473,844.07,843.41,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999011975,0.20619473,844.07,843.42,0.79527755]
["bitfinex-derivatives","BNBF0:USTF0",1756999012174,0.20619473,844.07,843.41,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999012575,0.20619473,844.07,843.43,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999012776,0.20619473,844.07,843.44,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999012979,0.20619473,844.07,843.45,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999013174,0.20619473,844.07,843.44,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999013581,0.79188223,844.32,843.46,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999013782,0.20615564,844.24,843.46,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999014281,0.20615564,844.24,843.45,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999014477,0.20615564,844.24,843.54,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999015181,0.20615564,844.24,843.53,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999016079,0.20615564,844.24,843.54,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999016282,0.20615564,844.24,843.53,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999016479,0.92333752,844.24,843.53,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999016678,0.71718188,844.23,843.53,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999017082,0.20615564,844.24,843.53,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999017280,0.20615564,844.24,843.52,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999018276,0.79188223,844.6,843.55,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999018482,0.71656297,844.59,843.59,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999018684,0.20611718,844.43,843.59,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999019184,0.20611718,844.43,843.61,0.7979879]
["bitfinex-derivatives","BNBF0:USTF0",1756999019379,0.20611718,844.43,843.4,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999019583,0.20611718,844.43,843.6,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999019780,0.20611718,844.43,843.55,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999021480,0.20611718,844.43,843.51,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999021679,0.20611718,844.43,843.52,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999021880,0.20611718,844.43,843.5,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999022280,0.20611718,844.43,843.43,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999023482,0.20611718,844.43,843.42,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999024681,0.20611718,844.43,843.41,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999025186,0.20611718,844.43,843.43,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999025381,0.20611718,844.43,843.42,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999026488,0.20611718,844.43,843.41,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999026785,0.20611718,844.43,843.15,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999026786,0.20611718,844.43,843.4,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999026985,0.20611718,844.43,843.44,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999027386,0.20611718,844.43,843.47,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999027586,0.20611718,844.43,843.46,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999028283,0.20611718,844.43,843.43,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999028483,0.20611718,844.43,843.42,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999029283,0.20611718,844.43,843.43,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999029488,0.20611718,844.43,843.42,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999030484,0.20611718,844.43,843.41,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999031782,0.20611718,844.43,843.39,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999033396,0.20611718,844.43,843.38,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999034591,0.20611718,844.43,843.36,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999036396,0.20611718,844.43,843.35,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999037297,0.20611718,844.43,843.36,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999038092,0.20611718,844.43,843.4,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999038496,0.20611718,844.43,843.42,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999040091,0.20611718,844.43,843.43,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999040295,0.20611718,844.43,843.42,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999040492,0.20611718,844.43,843.43,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999040692,0.20611718,844.43,843.51,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999041295,0.20611718,844.43,843.49,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999041997,0.20611718,844.43,843.5,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999043497,0.20611718,844.43,843.51,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999044604,0.20611718,844.43,843.56,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999044800,0.20611718,844.43,843.55,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999045001,0.20611718,844.43,843.35,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999045002,0.71492259,844.6,843.56,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999045201,0.20607995,844.62,843.64,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999045401,0.20607995,844.62,843.63,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999046801,0.20607995,844.62,843.64,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999047307,0.20607995,844.62,843.63,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999047803,0.20607995,844.62,843.59,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999049906,0.20607995,844.62,843.55,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999051409,0.20607995,844.62,843.56,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999052609,0.20607995,844.62,843.57,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999052907,0.20607995,844.62,843.55,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999053205,0.20607995,844.62,843.56,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999053508,0.20607995,844.62,842.38,0.20634756]
["bitfinex-derivatives","BNBF0:USTF0",1756999053509,0.20607995,844.62,843.54,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999054208,0.20607995,844.62,843.33,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999054209,0.20607995,844.62,843.55,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999054709,0.20607995,844.62,843.34,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999054710,0.20607995,844.62,843.52,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999055407,0.20607995,844.62,843.53,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999056311,0.20607995,844.62,843.54,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999057212,0.20607995,844.62,843.56,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999058312,0.20607995,844.62,843.57,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999059315,0.20607995,844.62,843.58,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999059710,0.20607995,844.62,843.6,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999059913,0.20607995,844.62,843.59,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999060312,0.20607995,844.62,843.6,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999060917,0.20607995,844.62,843.61,0.79620947]
["bitfinex-derivatives","BNBF0:USTF0",1756999061318,0.20607995,844.62,843.61,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999062221,0.20607995,844.62,843.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999062520,0.20607995,844.62,843.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999063218,0.20607995,844.62,843.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999064222,0.20607995,844.62,843.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999064721,0.20607995,844.62,843.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999066223,0.92275208,844.62,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999066420,0.71667213,844.61,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999066625,0.92275208,844.62,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999067124,1.71186394,844.62,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999067324,0.71667213,844.61,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999067521,0.92275208,844.62,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999068125,0.71667213,844.61,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999068325,0.20607995,844.62,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999068626,0.92275208,844.62,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999069023,0.92275208,844.62,843.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999069221,0.71667213,844.61,843.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999069821,0.20607995,844.62,843.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999070120,0.20607995,844.62,842.38,0.20634756]
["bitfinex-derivatives","BNBF0:USTF0",1756999070121,0.20607995,844.62,843.67,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999071326,0.20607995,844.62,843.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999072322,0.20607995,844.62,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999073122,0.92275208,844.62,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999073423,0.71667213,844.61,843.7,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999073624,0.20607995,844.62,843.7,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999074125,0.92275208,844.62,843.7,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999074325,0.71667213,844.61,843.7,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999074524,0.20607995,844.62,843.71,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999074725,0.92275208,844.62,843.71,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999074928,0.92275208,844.62,842.38,0.20634756]
["bitfinex-derivatives","BNBF0:USTF0",1756999074929,0.71667213,844.61,843.73,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999075126,0.20607995,844.62,843.73,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999075832,0.92275208,844.62,843.73,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999076023,0.71667213,844.61,843.73,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999076430,0.71667213,844.61,843.74,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999076925,0.20607995,844.62,843.74,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999077429,0.20607995,844.62,843.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999077630,0.92275208,844.62,843.9,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999077928,0.71667213,844.61,843.91,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999079027,0.20607995,844.62,843.91,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999079432,0.20607995,844.62,843.9,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999080833,0.20607995,844.62,843.92,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999083133,0.20607995,844.62,843.91,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999083432,0.20607995,844.62,843.89,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999084337,0.20607995,844.62,843.88,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999085433,0.92275208,844.62,843.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999085638,0.71667213,844.61,843.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999085835,0.20607995,844.62,843.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999086134,0.20607995,844.62,843.74,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999086538,0.20607995,844.62,843.75,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999087442,0.20607995,844.62,843.76,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999088235,0.20607995,844.62,843.77,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999088535,0.92275208,844.62,843.77,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999088739,0.71667213,844.61,843.77,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999089543,0.20607995,844.62,843.77,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999090551,0.20607995,844.62,843.78,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999090950,0.20607995,844.62,843.83,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999091150,0.20607995,844.62,843.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999091352,0.20607995,844.62,843.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999091550,0.20607995,844.62,843.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999092152,0.92275208,844.62,843.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999092354,0.71667213,844.61,843.93,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999092553,0.20607995,844.62,843.93,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999093054,0.20607995,844.62,843.89,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999093250,0.20607995,844.62,843.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999093551,0.20607995,844.62,843.79,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999094552,0.20607995,844.62,843.57,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999094553,0.20607995,844.62,843.78,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999095255,0.20607995,844.62,843.8,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999095653,0.20607995,844.62,843.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999096353,0.9242659,844.62,843.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999096553,0.9242659,844.62,843.88,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999096554,0.71818595,844.61,843.88,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999096956,0.20607995,844.62,843.88,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999097458,0.71818595,844.8,843.88,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999097852,0.20603237,844.75,843.88,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999098354,0.20603237,844.75,843.91,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999099260,0.20603237,844.75,843.89,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999099961,0.20603237,844.75,843.9,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999101159,0.20603237,844.75,843.89,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999101355,0.20603237,844.75,843.88,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999101557,0.99514423,844.75,843.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999101861,0.99514423,844.75,842.09,3.6972534]
["bitfinex-derivatives","BNBF0:USTF0",1756999101862,0.78911186,844.65,843.94,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999102062,0.78911186,844.56,843.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999102262,0.71818595,844.55,843.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999102560,1.50807958,844.55,843.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999102758,0.71896772,844.54,843.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999102963,0.71896772,844.54,843.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999103464,1.50807958,844.54,843.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999103664,0.71896772,844.53,843.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999104165,1.50807958,844.54,843.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999104366,1.50807958,844.53,843.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999104661,0.71896772,844.52,843.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999105661,0.78911186,844.55,843.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999105662,0.71896772,844.54,843.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999105861,0.71896772,844.54,843.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999106065,0.78911186,844.56,843.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999106366,0.78911186,844.52,843.9,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999106567,0.71907152,844.51,843.88,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999106862,1.50818338,844.53,843.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999107166,0.71907152,844.52,843.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999107669,1.50818338,844.52,843.81,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999107865,0.71907152,844.51,843.81,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999109469,0.71907152,844.51,843.7,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999109670,0.71907152,844.67,843.7,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999111975,0.71907152,844.68,843.7,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999112175,0.78911186,844.65,843.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999112374,0.71907152,844.64,843.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999113772,0.71907152,844.64,843.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999113975,1.50818338,844.66,843.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999114277,0.71907152,844.65,843.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999114575,0.71907152,844.66,843.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999116377,0.71907152,844.66,843.71,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999116579,0.20603237,844.75,843.71,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999116580,1.50818338,844.68,843.71,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999116881,0.71907152,844.67,843.71,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999117176,0.71907152,844.67,843.49,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999117375,0.78911186,844.5,843.49,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999117578,0.71907152,844.49,843.49,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999118076,0.71907152,844.49,843.55,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999118278,0.78911186,844.35,843.49,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999118476,0.78911186,844.26,843.52,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999118675,0.78911186,844.24,843.46,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999118976,0.78911186,844.11,843.32,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999119179,0.71907152,844.1,843.31,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999119381,0.71907152,844.1,843.27,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999119582,0.71907152,844.13,843.27,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999119882,0.78911186,844.13,843.28,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999120075,0.71903535,844.12,843.28,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999120278,0.71903535,844.12,843.25,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999120479,0.71903535,844.15,843.25,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999121378,0.71903535,844.15,843.23,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999121577,0.71903535,844.17,843.23,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999122376,0.78911186,844.19,843.21,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999123381,0.78911186,844.21,843.19,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999123677,0.78911186,844.19,843.2,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999123878,0.71787122,844.18,843.2,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999124382,0.78911186,844.2,843.18,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999124584,0.71806657,844.19,843.18,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999124983,0.78911186,844.2,843.18,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999125379,0.78911186,844.21,843.16,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999126081,0.78911186,844.2,843.16,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999126279,0.78911186,844.21,843.15,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999127482,0.78911186,844.22,843.13,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999128385,0.20603237,844.75,843.12,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999128386,0.78911186,844.23,843.12,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999128588,0.71795485,844.22,843.12,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999128787,0.78911186,844.19,843.14,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999128987,0.78911186,844.17,843.16,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999129188,0.71795485,844.16,843.16,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999129388,0.71795485,844.16,843.14,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999129686,0.71795485,844.17,843.14,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999130288,0.71795485,844.17,843.13,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999130584,0.71795485,844.18,843.13,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999131383,0.71795485,844.18,843.12,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999131790,0.71795485,844.18,843.11,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999132289,0.71795485,844.18,843.1,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999132490,0.71690045,844.18,843.1,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999133390,0.71690045,844.18,843.09,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999133689,0.71690045,844.19,843.09,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999134489,0.71690045,844.19,843.08,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999135290,0.71690045,844.19,843.07,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999135490,0.71690045,844.2,843.07,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999136491,0.71690045,844.2,843.06,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999136690,0.71690045,844.2,843.02,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999136889,0.71690045,844.26,843.02,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999137296,0.71690045,844.26,843.0,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999137491,0.78911186,844.25,842.95,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999137692,0.71690045,844.24,842.91,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999137996,0.78911186,844.25,842.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999138194,0.71690045,844.24,842.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999138394,0.71690045,844.24,842.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999138594,0.71690045,844.25,842.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999138997,1.50601231,844.25,842.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999139294,0.71690045,844.24,842.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999139798,0.78911186,844.22,842.83,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999139999,0.71690045,844.21,842.83,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999140398,0.71690045,844.21,842.8,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999140694,0.71690045,844.23,842.8,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999141497,0.71690045,844.23,842.79,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999141694,0.71690045,844.24,842.79,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999141894,0.78911186,844.18,842.74,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999142097,0.71690045,844.17,842.74,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999142395,0.71690045,844.17,842.75,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999142594,1.50601231,844.2,842.76,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999142793,0.71690045,844.19,842.76,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999143393,0.71690045,844.19,842.75,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999143595,0.71690045,844.19,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999143798,0.71690045,844.4,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999144097,0.71690045,844.43,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999144798,1.50601231,844.43,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999144998,0.71690045,844.42,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999145294,0.71482846,844.42,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999145794,1.50394032,844.43,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999146097,0.71482846,844.42,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999147197,0.71482846,844.42,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999147397,0.78911186,844.41,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999147598,0.71482846,844.4,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999148501,0.71482846,844.41,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999148702,0.78911186,844.35,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999148996,0.78911186,844.28,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999149201,0.71482846,844.27,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999149401,0.78911186,844.2,842.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999149601,0.71482846,844.19,842.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999149800,0.71482846,844.19,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999150001,0.78911186,844.18,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999150198,0.71482846,844.17,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999150401,0.71482846,844.17,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999150897,0.78911186,844.09,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999151103,0.71482846,844.08,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999151399,0.71482846,844.08,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999151602,0.78911186,844.08,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999151901,0.71482846,844.07,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999152302,0.71482846,844.07,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999152502,0.71482846,844.07,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999152701,0.71482846,844.08,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999152905,1.50394032,844.08,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999153105,0.71482846,844.07,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999153406,0.71482846,844.08,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999153601,0.71482846,844.09,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999154505,0.71482846,844.09,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999154806,0.71482846,844.1,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999155206,0.71355062,844.1,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999156906,1.50266248,844.1,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999157202,0.71355062,844.09,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999157701,0.71355062,844.09,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999157904,0.78911186,844.13,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999158105,0.71355062,844.12,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999158303,1.50266248,844.12,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999158608,0.71355062,844.11,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999158802,0.71355062,844.13,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999159406,1.50266248,844.13,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999159602,1.50266248,844.12,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999159806,0.71355062,844.11,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999160407,1.50266248,844.12,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999160607,1.50266248,844.11,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999160804,0.71355062,844.1,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999161309,1.50266248,844.1,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999161603,0.71355062,844.09,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999161903,0.78911186,844.04,842.67,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999162104,0.71355062,844.03,842.67,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999162310,0.71355062,844.03,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999162511,1.50266248,844.12,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999162705,0.71355062,844.11,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999163413,1.50266248,844.11,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999163712,0.71355062,844.1,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999165210,1.50266248,844.1,842.62,1.00150425]
["bitfinex-derivatives","BNBF0:USTF0",1756999165410,0.71355062,844.09,842.62,0.2061648]
["bitfinex-derivatives","BNBF0:USTF0",1756999166314,0.71355062,844.09,842.63,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999167415,1.50266248,844.09,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999167614,0.71355062,844.08,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999168417,1.50266248,844.08,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999168710,0.71355062,844.07,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999169311,0.71355062,844.07,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999170312,1.50266248,844.07,842.67,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999170512,0.71355062,844.06,842.67,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999171415,1.50266248,844.06,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999171712,0.71355062,844.05,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999172116,0.78911186,843.96,842.76,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999172412,0.71355062,843.95,842.81,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999172611,0.71355062,843.97,842.81,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999173414,0.78911186,843.92,842.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999173616,0.71355062,843.91,842.78,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999173814,0.71355062,844.04,842.78,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999174316,0.78911186,844.03,842.8,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999174520,0.71355062,844.02,842.8,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999174717,0.71625802,844.02,842.8,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999175221,0.78911186,844.01,842.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999175416,0.71625802,844.0,842.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999175620,0.71625802,844.0,842.83,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999175820,0.71625802,844.01,842.83,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999176517,0.78911186,843.99,842.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999176723,0.71625802,843.98,842.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999177318,0.78911186,843.95,842.85,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999177518,0.78911186,843.9,842.8,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999177818,0.71625802,843.89,842.8,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999178018,0.71625802,843.9,842.8,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999178420,1.50536988,843.9,842.81,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999178720,0.71625802,843.89,842.81,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999178922,0.78911186,843.8,842.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999179122,0.71625802,843.79,842.87,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999179525,0.71625802,843.79,842.86,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999179726,0.71625802,843.81,842.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999179925,0.71625802,843.84,842.82,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999181530,0.71625802,843.84,842.77,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999182529,0.78911186,843.82,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999182730,0.71625802,843.81,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999184229,1.50536988,843.81,842.7,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999184428,1.50536988,843.8,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999184732,0.71759528,843.79,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999185033,0.78911186,843.74,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999185229,0.78911186,843.7,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999185529,0.71759528,843.69,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999185728,0.71759528,843.7,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999186329,0.71759528,843.7,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999186529,0.71759528,843.7,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999186828,0.71759528,843.71,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999187027,0.71759528,843.71,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999187433,0.71759528,843.71,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999188433,0.71759528,843.71,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999188731,0.78911186,843.74,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999189031,0.71717069,843.73,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999189234,0.78911186,843.74,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999190132,0.71726543,843.73,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999190331,1.50637729,843.73,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999190535,0.71726543,843.72,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999190732,0.71726543,843.73,842.64,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999191237,1.50637729,843.73,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999191438,0.71726543,843.72,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999193339,0.71726543,843.72,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999193635,0.78911186,843.68,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999193836,0.71726543,843.67,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999194037,0.71726543,843.67,842.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999194236,0.71726543,843.68,842.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999194540,0.78911186,843.67,842.67,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999194734,0.20603237,844.75,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999194735,0.78911186,843.63,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999195138,0.71736383,843.62,842.65,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999195338,1.50647569,843.62,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999195541,0.71736383,843.61,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999196343,1.50647569,843.61,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999196646,0.71736383,843.6,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999196847,0.71736383,843.61,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999197244,1.50647569,843.61,842.67,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999197449,0.71736383,843.6,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999197649,0.71736383,843.61,842.66,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999198249,0.78911186,843.59,842.68,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999198548,1.50647569,843.58,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999198745,0.71736383,843.57,842.69,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999199550,0.71736383,843.57,842.67,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999199850,0.78911186,843.56,842.62,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999200053,0.71736383,843.55,842.62,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999200757,0.78911186,843.53,842.58,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999200956,0.71736383,843.52,842.58,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999201155,0.71747503,843.52,842.58,0.79533945]
["bitfinex-derivatives","BNBF0:USTF0",1756999201456,0.71747503,843.52,842.21,0.20636897]
["bitfinex-derivatives","BNBF0:USTF0",1756999201457,0.71747503,843.52,842.54,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999201752,0.78954487,843.51,842.39,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999202057,0.78954487,843.44,842.44,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999202352,0.78954487,843.41,842.39,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999202657,0.78954487,843.37,842.42,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999202858,0.71747503,843.36,842.35,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999203057,0.78954487,843.4,842.31,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999203257,0.71747503,843.39,842.31,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999203454,0.71747503,843.39,842.29,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999203656,0.71747503,843.4,842.28,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999203861,0.71747503,843.41,842.28,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999204457,0.71747503,843.41,842.11,0.20638794]
["bitfinex-derivatives","BNBF0:USTF0",1756999204458,0.71747503,843.41,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999205458,0.71747503,843.41,842.25,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999205657,0.71747503,843.42,842.24,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999205855,0.78954487,843.41,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999206060,0.71747503,843.4,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999206456,0.71747503,843.4,842.25,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999206857,0.78954487,843.39,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999207061,0.71747503,843.38,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999207263,1.5070199,843.38,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999207563,0.71747503,843.37,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999208359,0.71747503,843.37,842.25,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999208663,0.71747503,843.39,842.24,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999208863,0.71747503,843.4,842.24,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999209063,0.71747503,843.4,842.18,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999209358,2.6437098,844.6,842.11,0.20638794]
["bitfinex-derivatives","BNBF0:USTF0",1756999209359,0.71747503,843.49,842.13,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999209561,0.71747503,843.59,842.17,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999209861,0.71747503,843.64,842.18,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999210059,0.71747503,843.65,842.18,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999210363,0.78954487,843.64,842.14,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999210564,0.78954487,843.38,842.23,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999210764,0.71747503,843.37,842.21,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999211063,0.71747503,843.37,842.23,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999211261,0.71747503,843.4,842.24,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999211460,0.71747503,843.41,842.27,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999212065,0.71747503,843.47,842.27,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999212565,0.78954487,843.47,842.25,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999212764,0.71747503,843.46,842.25,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999213160,0.71747503,843.46,842.11,0.20638794]
["bitfinex-derivatives","BNBF0:USTF0",1756999213161,0.71747503,843.46,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999213365,0.71747503,843.47,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999213662,0.78954487,843.47,842.25,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999213965,0.71747503,843.46,842.26,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999214362,0.71747503,843.46,842.24,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999214565,0.71747503,843.48,842.24,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999214763,0.71747503,843.48,842.19,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999215066,0.78954487,843.89,842.51,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999215260,0.71680224,843.88,842.53,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999215464,0.78954487,843.88,842.55,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999215661,0.78954487,843.86,842.57,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999215865,0.71680224,843.85,842.64,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999216165,1.50641533,843.93,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999216366,0.71687046,843.92,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999217066,0.78954487,843.91,842.65,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999217266,0.71687046,843.9,842.65,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999217564,0.71687046,843.9,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999217766,0.78954487,843.89,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999217964,0.71687046,843.88,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999218369,0.78954487,843.86,842.69,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999218565,0.7169681,843.85,842.69,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999219669,1.50651297,843.86,842.69,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999219867,0.7169681,843.85,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999220066,0.7169681,843.87,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999220571,0.7169681,843.87,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999220771,0.7169681,843.88,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999221272,0.7169681,843.89,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999221769,0.7169681,843.89,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999221972,0.7169681,843.9,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999223269,0.7169681,843.9,842.68,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999223470,0.7169681,843.91,842.68,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999223869,0.78954487,843.9,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999224169,0.7169681,843.89,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999224470,1.50661519,843.9,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999224673,0.71707032,843.89,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999224974,0.71707025,843.9,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999225174,0.71707025,843.9,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999225378,0.71707025,843.93,842.73,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999225676,0.71707025,843.97,842.73,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999226376,0.78954487,843.96,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999226676,0.71707025,843.95,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999227274,0.71707025,843.95,842.72,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999227576,0.71707025,843.96,842.74,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999227777,0.71707025,843.97,842.74,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999227973,0.71718709,843.97,842.74,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999228673,0.78954487,843.96,842.72,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999228877,0.71718709,843.95,842.75,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999229074,1.50673196,843.95,842.76,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999229273,0.71718709,843.94,842.76,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999229472,1.50673196,843.94,842.76,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999229673,0.71718709,843.93,842.76,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999230878,1.50673196,843.93,842.75,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999231078,1.50673196,843.93,842.55,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999231079,1.50673196,843.92,842.74,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999231279,1.50673196,843.91,842.73,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999231479,0.71718709,843.9,842.73,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999232179,0.71718709,843.9,842.75,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999232380,0.71718709,843.92,842.8,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999232577,0.71718709,843.96,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999233475,0.71718709,843.96,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999233681,2.6437098,845.16,842.11,0.20638794]
["bitfinex-derivatives","BNBF0:USTF0",1756999233682,0.78954487,843.92,842.86,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999233882,0.71718709,843.91,842.86,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999234381,0.71718709,843.91,842.69,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999234382,0.78954487,843.9,842.84,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999234579,0.71718709,843.89,842.84,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999234784,0.71718709,843.9,842.84,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999235481,0.71718709,843.91,842.84,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999235682,0.78954487,843.9,842.85,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999235885,0.71718709,843.89,842.84,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999236184,0.71718709,843.9,842.84,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999237086,0.78954487,843.89,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999237286,0.71718709,843.88,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999237484,0.71718709,843.88,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999237689,0.71718709,843.9,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999238188,0.71551045,843.9,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999239189,1.50505532,843.9,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999239485,0.71551045,843.89,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999239685,0.71551045,843.9,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999239989,0.71551045,843.9,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999240189,0.71551045,843.9,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999240388,0.71551045,843.9,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999240789,1.50505532,843.9,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999240989,0.71551045,843.89,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999241391,0.71551045,843.89,842.79,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999241587,0.71551045,843.93,842.79,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999242391,0.71551045,843.93,842.76,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999242688,1.50505532,843.98,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999242891,0.71551045,843.97,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999244692,1.50505532,843.97,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999244889,0.71551045,843.96,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999245587,0.71551045,843.97,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999247094,0.71523193,843.97,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999247689,0.71523193,843.97,842.72,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999247891,0.71523193,843.98,842.73,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999248091,0.71523193,843.98,842.69,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999248293,0.71523193,843.99,842.69,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999248796,0.78954487,843.91,842.7,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999248991,0.78954487,843.88,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999249190,1.5047768,843.87,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999249389,0.71523193,843.86,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999250390,0.71523193,843.86,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999250595,0.71505828,843.86,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999250796,0.71505828,843.86,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999251396,0.78954487,843.87,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999251993,0.71502134,843.86,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999254495,0.71502134,843.86,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999254702,0.78954487,843.77,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999254998,0.71502134,843.76,842.66,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999255598,0.78954487,843.75,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999255894,0.78954487,843.71,842.62,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999256097,0.71502134,843.7,842.62,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999257699,0.71502134,843.7,842.63,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999257900,0.71502134,843.71,842.63,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999260301,0.71502134,843.71,842.64,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999260599,0.71502134,843.72,842.64,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999261503,0.71502134,843.72,842.11,0.20638794]
["bitfinex-derivatives","BNBF0:USTF0",1756999261504,0.78954487,844.42,842.75,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999261698,0.7154271,844.41,842.76,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999261900,0.78954487,844.41,842.74,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999262101,0.7154271,844.4,842.74,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999263404,0.7154271,844.4,842.75,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999264201,0.7154271,844.4,842.74,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999264506,1.50497197,844.4,842.75,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999264701,0.7154271,844.39,842.75,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999265406,0.78954487,844.36,842.79,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999265606,0.7154271,844.35,842.79,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999266305,0.7154271,844.35,842.78,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999266503,1.50497197,844.35,842.79,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999266804,0.7154271,844.34,842.79,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999267004,0.78954487,844.24,842.87,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999267206,0.7154271,844.23,842.86,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999267406,1.50497197,844.23,842.87,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999267608,0.7154271,844.22,842.87,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999268307,0.78954487,844.21,842.88,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999268502,0.78954487,844.0,843.01,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999268808,0.78954487,843.98,842.98,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999269009,0.7154271,843.97,842.97,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999269309,0.78954487,843.96,842.92,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999269609,0.7154271,843.95,842.62,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999269804,0.7154271,844.0,842.62,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999270107,1.50497197,844.0,842.6,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999270303,0.7154271,843.99,842.6,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999270503,0.78954487,843.98,842.62,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999270711,0.7154271,843.97,842.62,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999270911,0.7154271,843.98,842.62,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999271212,1.50497197,843.98,842.62,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999271408,2.6437098,845.91,842.64,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999271409,1.50497197,843.97,842.64,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999271712,0.7154271,843.96,842.64,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999272412,1.50497197,843.96,842.65,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999272612,0.7154271,843.95,842.65,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999273513,0.78954487,843.94,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999273713,1.50497197,843.93,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999274009,0.7154271,843.92,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999274212,0.71629789,843.92,842.67,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999274513,0.78954487,843.91,842.69,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999274712,0.71629789,843.9,842.69,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999275113,0.78954487,843.89,842.7,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999275313,0.71629789,843.88,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999275814,1.50584276,843.88,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999276016,0.71629789,843.87,842.71,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999276615,0.71629789,843.87,842.73,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999276616,0.78954487,843.86,842.73,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999276816,0.71629789,843.85,842.73,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999278417,0.71629789,843.85,842.74,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999278616,0.71629789,843.86,842.74,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999279412,0.71629789,843.86,842.45,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999279413,0.78954487,843.8,842.79,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999279614,0.71629789,843.79,842.79,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999280014,0.71629789,843.79,842.78,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999280218,0.71629789,843.81,842.78,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999281117,0.71629789,843.81,842.52,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999281118,0.78954487,843.78,842.8,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999281414,0.71629789,843.77,842.8,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999282013,1.50584276,843.77,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999282219,0.71629789,843.76,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999283318,1.50584276,843.76,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999283515,0.71629789,843.75,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999283813,0.78954487,843.77,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999283814,0.71629789,843.76,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999284119,1.50584276,843.76,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999284319,0.71629789,843.75,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999284618,0.71629789,843.76,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999284919,0.78954487,843.75,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999285119,0.71629789,843.74,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999285317,0.71629789,843.74,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999285516,0.71629789,843.76,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999286616,0.78954487,843.75,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999286815,0.71629789,843.74,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999287518,0.71629789,843.74,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999287716,0.71629789,843.75,842.81,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999288417,1.50584276,843.75,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999288619,0.71629789,843.74,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999289515,0.78954487,843.71,842.85,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999289717,0.71629789,843.7,842.85,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999291222,0.71629789,843.7,842.83,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999291418,0.71629789,843.73,842.83,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999292018,0.71629789,843.73,842.84,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999292522,0.71629789,843.73,842.83,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999294122,0.71658325,843.73,842.83,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999294822,1.50612812,843.73,842.83,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999295021,1.50612812,843.72,842.84,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999295222,0.71658325,843.71,842.84,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999296923,1.50612812,843.71,842.85,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999297120,0.71658325,843.7,842.85,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999297424,1.50612812,843.7,842.86,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999297621,0.71658325,843.69,842.85,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999297827,0.71710557,843.7,842.85,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999298126,0.20629985,843.62,842.85,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999298325,0.20629985,843.62,842.86,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999300922,0.20629985,843.62,842.85,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999301121,0.20629985,843.62,842.87,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999304728,0.20629985,843.62,842.76,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999306329,0.20629985,843.62,842.82,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999306827,0.20629985,843.62,843.0,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999307428,0.20629985,843.62,843.02,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999309934,0.20629985,843.62,843.01,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999312634,0.20629985,843.62,842.97,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999312835,0.20629985,843.62,842.96,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999314437,0.20629985,843.62,842.11,0.20638794]
["bitfinex-derivatives","BNBF0:USTF0",1756999314438,0.20629985,843.62,842.95,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999314936,0.20629985,843.62,842.97,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999315632,0.20629985,843.62,842.96,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999318538,0.20629985,843.62,842.97,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999320239,0.20629985,843.62,842.96,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999321035,0.71682106,843.74,842.96,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999321240,1.5862259,844.31,842.11,0.20638794]
["bitfinex-derivatives","BNBF0:USTF0",1756999321241,0.71682106,843.88,842.99,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999321440,0.20626928,843.8,843.11,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999321939,0.20626928,843.8,843.12,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999322144,0.71702878,843.89,843.1,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999322340,0.20623628,843.91,843.11,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999323640,0.20623628,843.91,842.11,0.20638794]
["bitfinex-derivatives","BNBF0:USTF0",1756999323641,0.20623628,843.91,843.22,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999324042,0.20623628,843.91,843.21,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999325342,0.20623628,843.91,843.2,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999325844,0.20623628,843.91,843.21,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999326242,0.20623628,843.91,843.2,0.79674246]
["bitfinex-derivatives","BNBF0:USTF0",1756999326542,0.20623628,843.91,843.2,0.79692784]
["bitfinex-derivatives","BNBF0:USTF0",1756999327243,0.20623628,843.91,843.19,0.79692784]
["bitfinex-derivatives","BNBF0:USTF0",1756999328849,0.20623628,843.91,843.17,0.79692784]
["bitfinex-derivatives","BNBF0:USTF0",1756999329251,0.20623628,843.91,843.2,0.79692784]
["bitfinex-derivatives","BNBF0:USTF0",1756999330348,0.20623628,843.91,843.19,0.79692784]
["bitfinex-derivatives","BNBF0:USTF0",1756999330652,0.20623628,843.91,843.18,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999331453,0.20623628,843.91,843.01,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999331454,0.20623628,843.91,843.17,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999331652,0.20623628,843.91,843.16,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999332255,0.20623628,843.91,843.15,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999333052,0.20623628,843.91,843.14,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999333356,0.20623628,843.91,843.03,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999333957,0.20623628,843.91,843.05,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999334254,0.20623628,843.91,843.06,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999334856,0.20623628,843.91,842.78,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999334857,0.20623628,843.91,843.05,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999335353,0.20623628,843.91,843.06,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999336257,0.20623628,843.91,843.05,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999336452,0.20623628,843.91,843.04,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999336857,0.20623628,843.91,843.03,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999337055,0.20623628,843.91,843.04,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999337258,0.20623628,843.91,843.03,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999338354,0.20623628,843.91,843.02,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999342555,0.20623628,843.91,843.01,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999342953,0.20623628,843.91,842.45,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756999342954,0.20623628,843.91,843.08,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999343155,0.20623628,843.91,843.1,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999343659,0.20623628,843.91,843.09,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999344257,0.20623628,843.91,843.08,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999344462,0.20623628,843.91,843.1,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999344661,0.20623628,843.91,843.08,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999345361,0.20623628,843.91,843.06,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999345559,0.20623628,843.91,843.04,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999347060,0.20623628,843.91,843.05,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999347559,0.20623628,843.91,842.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999347560,0.20623628,843.91,843.02,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999350273,0.20623628,843.91,843.03,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999352373,0.20623628,843.91,843.04,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999353071,0.20623628,843.91,843.05,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999353267,0.20623628,843.91,843.06,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999354971,0.20623628,843.91,843.07,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999356174,0.20623628,843.91,843.0,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999356576,0.20623628,843.91,842.99,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999357277,0.20623628,843.91,843.0,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999359178,0.20623628,843.91,843.01,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999360280,0.20623628,843.91,843.02,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999361177,0.20623628,843.91,843.03,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999361882,0.20623628,843.91,843.01,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999362278,0.20623628,843.91,843.02,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999363279,0.20623628,843.91,843.09,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999363781,0.20623628,843.91,843.1,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999364081,0.20623628,843.91,843.09,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999364281,0.20623628,843.91,843.1,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999365181,0.20623628,843.91,843.11,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999365680,0.20623628,843.91,843.09,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999365883,0.20623628,843.91,843.18,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999366584,0.92286619,843.91,843.18,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999366782,0.71662991,843.9,843.18,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999366984,0.20623628,843.91,843.18,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999368087,0.20623628,843.91,843.21,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999368285,0.20623628,843.91,843.22,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999369883,0.20623628,843.91,842.97,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999369884,0.20623628,843.91,843.2,0.79638056]
["bitfinex-derivatives","BNBF0:USTF0",1756999371387,0.20623628,843.91,843.2,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999371587,0.92286619,843.91,843.2,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999371788,0.20623628,843.91,843.21,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999373191,0.20623628,843.91,843.22,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999374295,0.20623628,843.91,843.21,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999374590,0.20623628,843.91,843.22,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999375393,0.20623628,843.91,843.24,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999376289,0.20623628,843.91,843.25,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999377594,0.20623628,843.91,843.26,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999377894,0.71792404,844.05,843.45,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999378394,0.99608228,844.17,843.44,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999378793,0.78989916,844.16,843.45,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999379896,0.20618312,844.17,843.48,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999381197,0.20618312,844.17,843.47,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999381397,0.20618312,844.17,843.56,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999381596,0.20618312,844.17,843.58,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999382493,0.20618312,844.17,843.65,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999382797,0.20618312,844.17,843.64,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999383296,0.20618312,844.17,843.61,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999384397,0.20618312,844.17,843.59,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999385098,0.20618312,844.17,843.58,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999386297,0.20618312,844.17,843.57,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999387192,0.20618312,844.17,843.56,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999388197,0.20618312,844.17,843.55,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999388394,0.20618312,844.17,843.54,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999388793,0.20618312,844.17,843.55,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999389194,0.20618312,844.17,843.54,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999389394,0.20618312,844.17,843.53,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999390298,0.20618312,844.17,843.5,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999390598,0.20618312,844.17,843.49,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999391302,0.20618312,844.17,843.48,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999391803,0.20618312,844.17,843.5,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999392301,0.20618312,844.17,843.49,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999393205,0.20618312,844.17,843.46,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999394105,0.20618312,844.17,843.45,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999395203,0.20618312,844.17,843.44,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999396302,0.20618312,844.17,843.43,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999397205,0.20618312,844.17,843.42,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999398005,0.20618312,844.17,843.41,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999398206,0.20618312,844.17,843.4,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999398404,0.20618312,844.17,843.41,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999398706,0.20618312,844.17,843.38,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999400305,0.20618312,844.17,843.37,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999400609,0.20618312,844.17,843.36,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999402412,0.20618312,844.17,843.16,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999402413,0.20618312,844.17,843.35,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999405518,0.20618312,844.17,843.36,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999407217,0.20618312,844.17,843.35,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999408218,0.20618312,844.17,843.36,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999410216,0.20618312,844.17,843.4,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999412321,0.20618312,844.17,843.41,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999413621,0.20618312,844.17,843.26,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999413622,0.20618312,844.17,843.39,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999414221,0.20618312,844.17,843.4,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999414624,0.20618312,844.17,843.41,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999415122,0.20618312,844.17,843.42,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999417022,0.20618312,844.17,843.43,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999417721,0.20618312,844.17,843.44,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999418226,0.20618312,844.17,843.41,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999419126,0.20618312,844.17,843.42,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999420227,0.20618312,844.17,843.43,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999421534,0.20618312,844.17,843.44,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999421733,1.0574839,844.68,842.53,0.20615442]
["bitfinex-derivatives","BNBF0:USTF0",1756999421734,0.7164408,844.49,843.41,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999421933,1.5862259,845.05,842.53,0.20615442]
["bitfinex-derivatives","BNBF0:USTF0",1756999421934,0.2061416,844.28,843.44,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999423335,0.2061416,844.28,843.45,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999424433,0.2061416,844.28,843.47,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999425340,0.2061416,844.28,843.48,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999426337,0.2061416,844.28,843.49,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999427739,0.2061416,844.28,843.48,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999429331,0.2061416,844.28,843.53,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999430238,0.2061416,844.28,843.54,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999431435,0.2061416,844.28,843.55,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999432135,0.2061416,844.28,843.57,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999432338,0.2061416,844.28,843.58,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999434342,0.2061416,844.28,843.6,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999434538,0.71821906,844.48,843.7,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999434738,0.20610863,844.39,843.7,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999435236,0.20610863,844.39,843.69,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999435437,0.20610863,844.39,842.65,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756999435438,0.20610863,844.39,843.71,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999436042,0.20610863,844.39,843.72,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999436343,0.20610863,844.39,843.83,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999436640,0.20610863,844.39,843.8,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999436840,0.20610863,844.39,843.78,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999437339,0.71955223,844.64,843.82,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999437543,0.20606775,844.55,843.82,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999438240,0.20606775,844.55,843.81,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999439138,0.20606775,844.55,843.8,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999440541,0.20606775,844.55,843.81,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999440740,0.20606775,844.55,843.82,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999441244,0.20606775,844.55,843.84,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999441447,0.78989916,844.64,843.9,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999441642,0.78989916,844.85,844.01,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999441841,0.20605494,844.61,844.0,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999442344,0.20605494,844.61,843.97,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999443541,0.20605494,844.61,843.95,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999444441,0.20605494,844.61,843.74,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999444442,0.20605494,844.61,843.93,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999445346,0.20605494,844.61,843.92,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999446349,0.20605494,844.61,843.91,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999446548,0.20605494,844.61,843.92,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999447449,0.20605494,844.61,843.91,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999448549,0.20605494,844.61,843.9,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999449347,0.20605494,844.61,843.88,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999449549,0.20605494,844.61,843.87,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999450448,0.20605494,844.61,843.85,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999450652,0.20605494,844.61,843.77,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999450848,0.71881119,844.95,843.77,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999451047,0.20602932,844.71,843.76,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999451449,0.20602932,844.71,843.75,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999451650,0.20602932,844.71,843.76,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999452454,0.20602932,844.71,843.75,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999452657,0.20602932,844.71,843.68,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999453055,0.20602932,844.71,843.7,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999453253,0.20602932,844.71,843.76,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999453577,0.20602932,844.71,843.82,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999453759,0.20602932,844.71,843.83,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999454253,0.20602932,844.71,843.82,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999454454,0.20602932,844.71,843.85,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999455058,0.71881119,844.92,843.98,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999455256,0.20601102,844.82,843.97,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999455459,0.20601102,844.82,843.96,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999455755,0.20601102,844.82,844.03,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999456157,0.20601102,844.82,844.04,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999456460,0.20601102,844.82,843.98,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999457556,0.20601102,844.82,843.96,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999458058,0.20601102,844.82,843.97,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999458454,0.20601102,844.82,843.96,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999459262,0.20601102,844.82,843.97,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999459461,0.20601102,844.82,843.96,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999459662,0.20601102,844.82,843.92,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999459861,0.20601102,844.82,843.94,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999460158,0.20601102,844.82,843.93,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999460461,0.20601102,844.82,843.92,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999460857,0.20601102,844.82,843.95,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999461363,0.20601102,844.82,843.9,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999461659,0.20601102,844.82,843.89,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999461857,0.20601102,844.82,843.83,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999462562,0.20601102,844.82,843.81,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999463261,0.20601102,844.82,843.87,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999463461,0.20601102,844.82,843.82,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999463762,0.20601102,844.82,843.8,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999464561,0.20601102,844.82,843.78,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999464761,0.20601102,844.82,843.8,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999465564,0.20601102,844.82,843.79,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999466264,0.20601102,844.82,843.78,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999466661,0.20601102,844.82,843.77,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999466960,0.20601102,844.82,843.76,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999467366,0.20601102,844.82,843.71,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999467666,0.20601102,844.82,843.7,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999468567,0.20601102,844.82,843.71,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999468964,0.92155726,844.82,843.7,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999469163,0.92155726,844.82,843.53,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999469164,0.71554624,844.81,843.71,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999469367,0.20601102,844.82,843.69,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999469668,0.20601102,844.82,843.68,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999470163,0.20601102,844.82,843.69,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999470364,0.20601102,844.82,843.68,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999471369,0.20601102,844.82,843.69,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999472670,0.20601102,844.82,843.66,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999472867,0.20601102,844.82,843.65,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999473067,0.20601102,844.82,843.64,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999473267,0.20601102,844.82,843.65,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999473469,0.20601102,844.82,843.62,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999474169,0.20601102,844.82,843.63,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999474372,0.78989916,844.79,843.64,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999474665,0.78989916,844.77,843.61,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999474865,0.71554624,844.76,843.61,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999475368,0.71554624,844.76,842.62,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756999475369,0.78989916,844.71,843.57,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999475570,0.71554624,844.7,843.53,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999475769,0.71554624,844.72,843.53,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999476467,0.71554624,844.72,843.51,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999476671,0.71554624,844.73,843.49,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999476870,0.71554624,844.76,843.49,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999477272,1.5054454,844.76,843.5,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999477470,0.71554624,844.75,843.5,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999479173,0.71554624,844.75,843.51,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999480074,1.5054454,844.75,843.52,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999480373,0.71612048,844.74,843.52,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999480672,0.71612048,844.74,843.5,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999480872,0.71612048,844.77,843.5,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999481172,1.50601964,844.77,843.51,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999481368,0.71612048,844.76,843.51,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999482772,0.71612048,844.77,843.51,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999483269,0.71638218,844.77,843.51,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999484067,1.50628134,844.77,843.51,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999484272,0.71647703,844.76,843.51,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999485171,0.71647703,844.76,843.52,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999485371,1.50637619,844.76,843.53,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999485572,0.71647703,844.75,843.52,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999485775,0.78989916,844.78,843.52,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999485776,0.71647703,844.77,843.52,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999486176,1.50637619,844.77,843.52,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999486377,0.78989916,844.75,843.54,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999486579,0.71647703,844.74,843.54,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999487775,1.50637619,844.74,843.53,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999487974,0.71647703,844.73,843.53,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999488273,0.71647703,844.73,843.54,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999489178,1.50637619,844.73,843.54,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999489376,0.71647703,844.72,843.54,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999489585,0.71647703,844.72,843.44,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999489777,0.71647703,844.74,843.44,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999490082,1.50637619,844.74,843.45,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999490379,1.50637619,844.73,843.45,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999490682,0.71647703,844.72,843.45,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999491181,0.71647703,844.72,843.46,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999491378,0.71647703,844.72,843.47,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999491682,0.71708306,844.73,843.47,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999492284,1.50696577,844.73,843.47,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999492482,0.71706661,844.72,843.47,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999493387,0.71706661,844.72,843.48,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999493687,1.50696577,844.72,843.48,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999493888,0.71706661,844.71,843.48,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999494584,0.71706661,844.71,843.49,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999494789,0.78989916,844.62,843.57,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999494988,0.71706661,844.61,843.7,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999495184,0.71706661,844.7,843.72,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999495488,1.50696577,844.72,843.71,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999495688,0.71706661,844.71,843.71,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999495886,0.71706661,844.71,843.7,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999496288,0.71706661,844.71,843.71,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999497191,0.71706661,844.71,843.76,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999497491,0.71706661,844.76,843.76,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999498291,0.71706661,844.76,843.74,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999498488,0.71706661,844.79,843.74,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999500791,0.71706661,844.79,843.75,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999501092,0.71706661,844.79,843.74,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999501293,0.71706661,844.79,843.75,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999501594,0.71706661,844.79,843.74,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999502389,0.71706661,844.79,843.76,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999502793,0.71706661,844.79,843.77,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999502991,0.71706661,844.8,843.77,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999503392,0.78989916,844.78,843.78,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999503592,0.71706661,844.77,843.78,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999503895,0.71706661,844.78,843.78,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999504296,0.71706661,844.78,843.83,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999504494,0.71706661,844.81,843.81,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999504693,0.20601102,844.82,843.82,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999504897,0.20601102,844.82,843.83,0.79774533]
["bitfinex-derivatives","BNBF0:USTF0",1756999505094,0.20601102,844.82,843.83,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999505598,0.20601102,844.82,843.84,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999506099,0.92307763,844.82,843.84,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999506396,0.71706661,844.81,843.88,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999506996,0.71754412,844.81,843.88,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999507395,0.71754412,844.81,843.92,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999507597,0.71754412,844.81,843.93,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999507800,0.71754412,844.81,843.95,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999507996,0.20601102,844.82,844.01,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999508501,0.20601102,844.82,843.98,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999509402,0.20601102,844.82,843.97,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999509897,0.20601102,844.82,843.98,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999510397,0.20601102,844.82,843.97,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999513500,0.20601102,844.82,843.96,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999514004,0.20601102,844.82,843.97,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999515006,0.20601102,844.82,843.98,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999515305,0.20601102,844.82,843.97,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999516404,0.20601102,844.82,843.98,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999517201,0.20601102,844.82,843.97,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999517402,0.20601102,844.82,842.75,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756999517403,0.20601102,844.82,844.07,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999517606,0.20601102,844.82,844.08,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999518207,0.20601102,844.82,843.68,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756999518208,0.20601102,844.82,844.07,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999518405,0.20601102,844.82,844.08,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999519109,0.20601102,844.82,844.07,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999520404,0.20601102,844.82,844.06,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999521407,0.20601102,844.82,844.07,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999522307,0.20601102,844.82,844.06,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999522710,0.20601102,844.82,844.08,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999523310,0.20601102,844.82,844.06,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999523511,1.5862259,845.54,843.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999523512,0.78826632,845.3,844.1,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999523712,0.20597079,844.99,844.12,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999524313,0.20597079,844.99,844.11,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999525013,0.20597079,844.99,844.1,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999525210,0.20597079,844.99,844.09,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999526309,0.20597079,844.99,844.07,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999527008,0.20597079,844.99,844.09,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999527210,0.20597079,844.99,844.08,0.79495194]
["bitfinex-derivatives","BNBF0:USTF0",1756999527415,0.20597079,844.99,844.08,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999528114,0.20597079,844.99,844.07,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999529214,0.20597079,844.99,844.06,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999529518,0.71670116,845.31,844.12,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999529820,0.20593848,845.12,844.12,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999530313,0.20593848,845.12,844.11,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999530613,0.20593848,845.12,844.1,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999531218,0.20593848,845.12,844.09,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999532221,0.20593848,845.12,844.08,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999532817,0.20593848,845.12,844.07,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999533216,0.20593848,845.12,844.06,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999533419,0.20593848,845.12,844.05,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999534419,0.20593848,845.12,844.04,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999535321,0.20593848,845.12,844.05,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999536421,0.20593848,845.12,844.12,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999537717,0.20593848,845.12,844.13,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999539326,0.20593848,845.12,844.12,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999542423,0.20593848,845.12,844.13,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999545626,0.20593848,845.12,844.12,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999545828,0.20593848,845.12,844.13,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999547432,0.20593848,845.12,844.14,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999549436,0.20593848,845.12,844.15,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999550234,0.20593848,845.12,844.14,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999550434,0.20593848,845.12,844.15,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999551536,0.20593848,845.12,844.16,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999552434,0.20593848,845.12,844.17,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999553442,0.20593848,845.12,844.2,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999554443,0.20593848,845.12,844.22,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999555445,0.20593848,845.12,844.23,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999555643,0.20593848,845.12,844.26,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999556046,0.78763557,845.43,844.26,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999556344,0.20591777,845.25,844.3,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999557346,0.20591777,845.25,844.12,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999557347,0.20591777,845.25,844.31,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999558447,0.20591777,845.25,844.32,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999559446,0.20591777,845.25,844.38,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999560150,0.20591777,845.25,844.37,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999561351,0.20591777,845.25,844.38,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999562253,0.20591777,845.25,844.39,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999563251,0.20591777,845.25,844.41,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999564052,0.20591777,845.25,844.42,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999564255,0.20591777,845.25,844.43,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999564755,0.20591777,845.25,844.46,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999565255,0.20591777,845.25,844.47,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999565652,0.20591777,845.25,844.46,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999566052,0.20591777,845.25,844.44,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999566256,0.20591777,845.25,844.46,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999567257,0.20591777,845.25,844.47,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999570260,0.20591777,845.25,844.48,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999570760,0.20591777,845.25,844.47,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999571856,0.20591777,845.25,844.48,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999572257,0.20591777,845.25,844.49,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999573659,0.20591777,845.25,844.47,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999574158,0.20591777,845.25,844.48,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999574362,0.20591777,845.25,844.5,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999574562,0.20591777,845.25,844.52,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999574862,0.20591777,845.25,844.5,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999575462,0.20591777,845.25,844.51,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999575960,0.20591777,845.25,844.5,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999576160,0.20591777,845.25,844.51,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999577164,0.20591777,845.25,844.52,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999577664,0.20591777,845.25,844.5,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999578166,0.20591777,845.25,844.52,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999579267,0.20591777,845.25,844.42,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999579567,0.20591777,845.25,844.43,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999581263,0.20591777,845.25,844.44,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999582162,0.20591777,845.25,844.45,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999583371,0.20591777,845.25,844.46,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999584268,0.20591777,845.25,844.47,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999586165,0.20591777,845.25,844.48,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999586964,0.20591777,845.25,844.47,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999587164,0.78763557,845.23,844.56,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999587367,1.50866772,845.22,844.56,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999587569,0.72103215,845.21,844.56,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999588069,1.50866772,845.21,844.56,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999588371,0.78763557,845.18,844.53,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999588569,0.72103215,845.17,844.53,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999589071,1.50866772,845.17,844.53,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999589273,0.72103215,845.16,844.44,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999589568,0.78763557,845.19,844.44,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999589773,0.78763557,845.13,844.46,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999589972,0.72103215,845.12,844.17,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999590169,0.78763557,845.08,844.22,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999590373,0.72103215,845.07,844.23,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999590571,0.72103215,845.08,844.23,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999590770,0.72103215,845.08,844.24,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999591269,0.72103215,845.08,844.22,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999591473,0.72103215,845.09,844.22,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999592375,0.72103215,845.09,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999592575,0.72103215,845.1,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999593275,0.72103215,845.1,844.2,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999594274,0.72104401,845.1,844.19,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999594578,0.72104401,845.11,844.19,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999595678,0.72104401,845.12,844.19,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999596379,0.72104401,845.12,844.18,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999596583,0.72104401,845.12,842.82,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756999596584,0.72104401,845.12,844.16,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999596782,0.72104401,845.15,844.16,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999597481,0.72104401,845.16,844.16,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999598182,0.72104401,845.16,844.15,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999598881,0.72104401,845.16,844.01,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999598882,0.78763557,845.1,844.01,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999599084,0.72104401,845.09,844.01,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999599282,0.72104401,845.09,843.74,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999599283,0.72104401,845.09,843.99,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999599478,0.72104401,845.1,843.99,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999600179,0.72104401,845.1,844.0,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999600379,0.72104401,845.11,843.98,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999600879,1.50867958,845.11,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999601178,0.72104401,845.1,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999601378,0.78763557,845.09,843.98,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999601583,0.72104401,845.08,843.98,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999602182,0.72104401,845.08,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999602382,0.72104401,845.08,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999602580,0.72104401,845.09,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999602785,1.50867958,845.09,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999603080,0.72104401,845.08,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999603283,0.72104401,845.08,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999603481,0.72104401,845.09,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999604284,0.72104401,845.09,843.95,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999604484,0.72104401,845.1,843.95,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999604685,1.50867958,845.1,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999604883,0.72104401,845.09,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999605286,0.72104401,845.09,843.95,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999605582,0.72104401,845.1,843.95,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999606581,1.50867958,845.11,843.94,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999606787,0.72104401,845.1,843.94,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999607286,0.72104401,845.1,843.93,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999608485,0.72104401,845.1,843.92,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999608684,0.78763557,845.02,843.99,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999608884,0.72104401,845.01,843.99,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999609284,0.72104401,845.01,843.98,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999610283,0.72104401,845.01,843.8,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999610284,0.72104401,845.01,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999610488,0.72104401,845.02,843.98,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999610783,0.72104401,845.02,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999610984,1.50867958,845.02,843.98,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999611188,0.72104401,845.01,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999611384,0.72104401,845.02,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999612190,0.72104401,845.02,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999612491,0.78763557,845.01,843.98,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999612688,0.72104401,845.0,843.98,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999612991,0.72104401,845.0,843.04,0.20600127]
["bitfinex-derivatives","BNBF0:USTF0",1756999612992,0.72104401,845.0,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999613286,0.72104401,845.02,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999613692,0.72104401,845.03,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999614390,0.72104401,845.03,843.95,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999614586,0.78763557,845.02,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999614790,0.72104401,845.01,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999615292,0.72104401,845.01,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999615995,1.50867958,845.01,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999616293,0.72104401,845.0,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999616493,1.50867958,845.0,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999616694,0.72104401,844.99,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999617399,0.72104401,844.99,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999617695,0.72104401,845.0,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999618000,0.72104401,845.0,843.93,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999618200,0.72104401,845.05,843.92,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999618401,0.72104401,845.06,843.92,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999621197,1.50867958,845.06,843.91,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999621400,0.72104401,845.05,843.91,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999622000,0.78763557,845.04,843.9,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999622302,0.72104401,845.03,843.9,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999622603,0.78763557,844.98,843.87,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999622803,0.72104401,844.97,843.87,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999623304,0.72104401,844.97,843.86,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999623800,0.72104401,844.97,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999624004,0.72104401,844.99,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999625207,0.72104401,844.99,843.87,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999627405,0.72104401,845.0,843.87,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999627908,0.72104401,845.01,843.87,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999628208,1.50867958,845.01,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999628408,0.72104401,845.0,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999629405,0.72104401,845.0,843.87,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999629610,0.72104401,845.02,843.87,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999631309,1.50867958,845.02,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999631512,0.72104401,845.01,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999632414,0.78763557,845.02,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999633412,0.78763557,845.02,843.89,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999633613,0.78763557,845.03,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999634415,0.78763557,845.02,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999634613,0.78763557,845.02,843.89,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999634812,0.78763557,845.02,843.88,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999635010,0.78763557,845.02,843.89,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999635311,0.71692428,845.01,843.89,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999636411,0.71692428,845.01,843.9,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999637014,0.71692428,845.01,843.91,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999637216,0.71692428,845.01,843.92,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999638424,1.50455985,845.01,843.92,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999638621,0.71692428,845.0,843.92,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999639218,0.78763557,844.96,843.95,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999639518,0.7173185,844.95,843.95,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999639818,0.20601407,844.74,843.95,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999640221,0.20601407,844.74,843.96,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999641221,0.20601407,844.74,843.97,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999642119,0.20601407,844.74,843.98,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999642321,0.20601407,844.74,844.0,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999643319,0.20601407,844.74,844.01,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999643521,0.78763557,845.11,844.11,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999643722,1.0574839,845.31,843.34,0.20601407]
["bitfinex-derivatives","BNBF0:USTF0",1756999643723,0.71822295,845.1,844.12,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999644022,0.20597749,844.88,844.12,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999644220,0.20597749,844.88,844.15,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999644417,0.20597749,844.88,844.14,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999644820,0.20597749,844.88,844.15,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999645019,0.20597749,844.88,844.13,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999645218,0.20597749,844.88,843.72,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756999645219,0.20597749,844.88,844.14,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999646318,0.20597749,844.88,844.16,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999647223,0.20597749,844.88,844.18,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999647419,0.20597749,844.88,844.19,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999648319,0.20597749,844.88,843.34,0.20601407]
["bitfinex-derivatives","BNBF0:USTF0",1756999648320,0.20597749,844.88,844.2,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999649020,0.20597749,844.88,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999649321,0.20597749,844.88,844.24,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999649823,0.20597749,844.88,844.23,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999652323,0.20597749,844.88,844.24,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999653325,0.20597749,844.88,844.29,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999654228,0.20597749,844.88,844.27,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999654629,0.20597749,844.88,844.28,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999655324,0.20597749,844.88,844.26,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999656327,0.20597749,844.88,844.27,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999658535,0.20597749,844.88,844.15,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999658731,0.92628538,844.88,844.1,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999658932,0.72030789,844.87,844.1,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999659137,0.20597749,844.88,844.1,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999660638,0.20597749,844.88,844.11,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999662040,0.20597749,844.88,844.1,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999662440,0.20597749,844.88,844.08,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999662737,0.20597749,844.88,844.09,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999662935,0.78763557,844.79,844.09,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999663140,0.72030789,844.78,844.09,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999664040,1.50794346,844.78,844.09,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999664239,0.72030789,844.77,844.09,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999664539,0.78763557,844.76,844.07,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999664739,0.72030789,844.75,844.07,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999665341,0.72030789,844.75,844.06,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999665937,0.72007583,844.75,844.06,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999666636,0.72007583,844.75,844.04,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999666838,0.72007583,844.79,844.04,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999667342,0.72007583,844.8,843.99,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999667543,0.72007583,844.87,843.99,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999667741,0.20597749,844.88,843.99,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999667944,0.20597749,844.88,844.0,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999670143,0.20597749,844.88,843.99,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999670342,0.20597749,844.88,844.0,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999670948,0.20597749,844.88,844.09,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999671148,0.20597749,844.88,843.84,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999671149,0.20597749,844.88,844.08,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999671544,0.20597749,844.88,844.09,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999671749,0.20597749,844.88,844.12,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999672446,0.99361306,844.88,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999672747,0.72003937,844.87,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999675047,0.72003937,844.87,844.2,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999675446,1.71365243,844.88,844.2,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999675650,0.72003937,844.87,844.2,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999676349,0.92601686,844.88,844.2,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999677449,1.71365243,844.88,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999677650,0.72003937,844.87,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999680653,1.50767494,844.87,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999680855,0.72003937,844.86,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999681555,0.72003937,844.86,843.34,0.20601407]
["bitfinex-derivatives","BNBF0:USTF0",1756999681556,1.50767494,844.86,844.22,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999681757,0.72003937,844.85,844.22,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999682155,0.72003937,844.85,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999682353,0.72003937,844.86,844.2,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999682556,0.72003937,844.86,844.21,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999683457,0.72003937,844.86,844.24,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999683656,0.72003937,844.87,844.24,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999683854,0.72003937,844.87,844.26,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999685358,0.72003937,844.87,844.1,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999685359,0.72003937,844.87,844.27,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999686362,1.0574839,845.13,844.27,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999686363,0.78763557,844.97,844.27,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999686663,0.72080644,844.96,844.15,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999686962,0.72080644,844.97,844.15,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999687159,0.20597018,844.98,844.15,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999688262,0.20597018,844.98,844.14,0.79342156]
["bitfinex-derivatives","BNBF0:USTF0",1756999690570,0.20597018,844.98,844.14,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999692464,0.92677662,844.98,844.14,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999692669,0.72080644,844.97,844.14,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999693365,0.20597018,844.98,844.14,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999696369,0.20597018,844.98,844.24,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999696873,0.20597018,844.98,844.23,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999701673,0.20597018,844.98,844.29,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999702278,0.20597018,844.98,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999702476,0.92628964,844.98,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999702678,0.72031946,844.97,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999703481,0.20597018,844.98,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999703683,0.92628964,844.98,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999704284,0.92628964,844.98,844.28,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999704482,0.72031946,844.97,844.28,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999704780,0.20597018,844.98,844.28,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999705883,0.20597018,844.98,844.27,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999708380,0.92628964,844.98,844.27,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999708580,0.72031946,844.97,844.27,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999710984,0.20597018,844.98,843.34,0.20601407]
["bitfinex-derivatives","BNBF0:USTF0",1756999710985,0.20597018,844.98,844.28,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999711884,0.20597018,844.98,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999712081,0.20597018,844.98,844.29,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999714289,0.20597018,844.98,844.28,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999714889,0.20597018,844.98,844.27,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999716290,0.20597018,844.98,844.26,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999718388,0.20597018,844.98,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999719387,0.72006683,845.05,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999719590,0.20594702,845.06,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999720190,0.20594702,845.06,844.29,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999721893,0.20594702,845.06,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999722391,0.20594702,845.06,844.42,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999722689,0.20594702,845.06,844.44,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999723388,0.72080664,845.14,844.44,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999723592,0.72080664,845.16,844.44,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999723791,0.79195786,845.41,844.51,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999723988,0.20591168,845.23,844.51,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999724489,0.20591168,845.23,844.5,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999725288,0.20591168,845.23,844.49,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999726290,0.20591168,845.23,844.48,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999728894,0.20591168,845.23,844.49,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999729397,0.20591168,845.23,844.51,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999729595,0.20591168,845.23,844.54,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999729997,0.20591168,845.23,844.55,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999730395,0.20591168,845.23,844.6,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999730795,0.20591168,845.23,844.59,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999730992,0.20591168,845.23,844.6,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999731192,0.20591168,845.23,844.59,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999731397,0.20591168,845.23,844.58,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999732400,0.20591168,845.23,844.57,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999734300,0.20591168,845.23,844.56,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999734599,0.20591168,845.23,843.34,0.20601407]
["bitfinex-derivatives","BNBF0:USTF0",1756999734600,0.71986839,845.42,844.54,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999734800,0.20587209,845.38,844.58,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999735395,0.20587209,845.38,844.57,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999735999,0.20587209,845.38,843.45,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756999736000,0.20587209,845.38,844.54,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999736397,0.20587209,845.38,844.53,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999737100,0.20587209,845.38,843.34,0.20601407]
["bitfinex-derivatives","BNBF0:USTF0",1756999737101,0.20587209,845.38,844.52,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999737295,0.20587209,845.38,844.51,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999739298,0.20587209,845.38,844.5,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999742101,0.20587209,845.38,844.53,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999742602,0.20587209,845.38,844.55,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999743898,0.20587209,845.38,844.56,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999744103,0.20587209,845.38,844.57,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999744298,0.20587209,845.38,844.56,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999745304,0.20587209,845.38,844.55,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999746005,0.20587209,845.38,844.59,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999746202,0.20587209,845.38,844.43,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999746203,0.20587209,845.38,844.6,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999747204,0.20587209,845.38,844.62,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999747401,0.20587209,845.38,844.61,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999748305,0.20587209,845.38,844.59,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999749409,0.20587209,845.38,844.58,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999750005,0.20587209,845.38,844.44,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999750006,0.20587209,845.38,844.59,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999750310,0.20587209,845.38,844.44,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999750311,0.20587209,845.38,844.58,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999751906,0.20587209,845.38,844.59,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999752506,0.20587209,845.38,844.6,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999756818,0.20587209,845.38,844.59,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999757020,0.20587209,845.38,844.58,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999757922,0.20587209,845.38,844.54,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999759522,0.20587209,845.38,844.55,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999759719,0.20587209,845.38,844.54,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999760321,0.20587209,845.38,844.55,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999765330,0.20587209,845.38,844.56,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999766332,0.20587209,845.38,844.57,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999767329,0.20587209,845.38,844.58,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999767735,0.20587209,845.38,844.6,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999768434,0.20587209,845.38,844.61,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999769532,0.20587209,845.38,844.62,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999770839,0.20587209,845.38,844.63,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999771039,0.20587209,845.38,844.62,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999772140,0.20587209,845.38,844.49,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999772938,0.20587209,845.38,844.5,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999773335,0.20587209,845.38,843.27,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756999773336,0.20587209,845.38,844.51,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999773935,0.20587209,845.38,844.52,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999774340,0.20587209,845.38,844.56,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999775236,0.20587209,845.38,844.57,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999775438,0.20587209,845.38,844.58,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999775635,0.20587209,845.38,844.59,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999776442,0.20587209,845.38,844.6,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999777342,0.20587209,845.38,844.61,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999778342,0.20587209,845.38,844.62,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999779243,0.20587209,845.38,844.64,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999780139,0.20587209,845.38,844.65,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999780343,0.20587209,845.38,844.67,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999781342,0.99782995,845.38,844.69,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999781543,0.71907203,845.37,844.69,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999782239,0.71907203,845.37,844.72,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999782742,0.79195786,845.36,844.73,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999782942,0.71907203,845.35,844.73,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999783342,1.51102989,845.35,844.74,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999783542,0.71907203,845.34,844.74,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999784345,0.71907203,845.34,844.75,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999785339,0.79195786,845.33,844.76,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999785544,0.71907203,845.32,844.76,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999786242,0.71907203,845.32,844.75,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999786544,0.71907203,845.33,844.76,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999787246,1.51102989,845.33,844.76,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999787443,0.71907203,845.32,844.76,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999788140,1.51102989,845.32,844.76,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999788341,0.71907203,845.31,844.77,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999788652,1.51102989,845.31,844.76,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999788847,1.51102989,845.3,844.75,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999789049,0.71907203,845.29,844.75,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999789249,0.71907203,845.29,844.67,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999789447,0.71907203,845.37,844.67,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999789653,0.20587209,845.38,844.67,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999789946,0.20587209,845.38,844.68,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999791355,0.20587209,845.38,844.7,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999792056,0.20587209,845.38,844.68,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999792452,0.20587209,845.38,844.67,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999792853,0.71907203,845.37,844.61,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999793153,0.79195786,845.05,844.35,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999793357,0.71907203,845.04,844.31,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999793555,0.71907203,845.07,844.31,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999793761,0.79195786,845.09,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999793956,0.71977742,845.08,844.3,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999794354,0.71977742,845.08,844.28,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999794355,1.51173528,845.08,844.28,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999794557,0.71977742,845.07,844.28,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999795060,0.71977742,845.07,844.27,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999795261,0.71977742,845.07,844.25,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999795459,0.71977742,845.09,844.25,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999795657,0.71977742,845.1,844.25,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999796062,0.79195786,845.08,844.27,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999796361,0.71977742,845.1,844.25,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999796362,0.71977742,845.07,844.25,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999796560,0.71977742,845.09,844.22,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999796759,0.71977742,845.13,844.22,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999797256,0.71977742,845.13,844.21,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999797462,1.51173528,845.15,844.21,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999797661,0.71977742,845.14,844.21,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999798358,0.71977742,845.14,844.2,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999798558,0.71977742,845.16,844.2,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999799361,0.71977742,845.16,844.19,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999799662,0.71977742,845.17,844.18,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999800157,0.71977742,845.17,844.16,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999800361,0.71977742,845.19,844.16,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999800561,0.71977742,845.19,844.17,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999801260,1.51173528,845.19,844.17,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999801456,1.51173528,845.19,843.76,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756999801457,0.71977742,845.18,844.16,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999801761,0.71977742,845.19,844.16,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999802363,0.79195786,845.21,844.15,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999802559,0.71746585,845.2,844.15,0.79697974]
["bitfinex-derivatives","BNBF0:USTF0",1756999803063,0.79195786,845.09,843.82,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999803260,0.79195786,845.09,842.52,3.6972534]
["bitfinex-derivatives","BNBF0:USTF0",1756999803261,0.71746585,845.08,843.81,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999804061,0.71746585,845.08,843.8,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999804259,0.71746585,845.09,843.8,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999804462,0.71746585,845.09,843.79,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999805065,0.71746585,845.09,842.74,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1756999805066,0.79195786,845.07,843.82,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999805262,0.71746585,845.06,843.82,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999805466,0.79195786,845.15,843.78,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999805662,0.717064,845.14,843.78,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999805861,0.717064,845.14,843.88,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999806063,0.717064,845.16,843.88,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999806367,0.717064,845.16,843.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999806769,1.50902186,845.16,843.86,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999806963,0.717064,845.15,843.86,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999808468,0.717064,845.15,843.85,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999809168,0.717064,845.15,843.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999809365,0.717064,845.16,843.86,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999809570,0.717064,845.16,843.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999810366,1.50902186,845.16,843.85,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999810671,0.717064,845.15,843.85,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999810866,0.79195786,845.08,843.95,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999811065,0.717064,845.07,843.95,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999811566,0.717064,845.07,843.93,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999811765,0.717064,845.08,843.93,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999814170,0.717064,845.08,843.91,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999814371,0.72322924,845.12,843.91,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999815472,0.72322924,845.12,843.92,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999815674,0.72322924,845.14,843.92,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999816473,0.72322924,845.14,843.93,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999816969,0.79195786,845.13,843.91,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999817171,0.72322924,845.12,843.91,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999817670,0.72322924,845.12,843.92,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999818074,0.72322924,845.12,843.95,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999818279,0.72322924,845.13,843.96,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999818474,0.72322924,845.14,843.96,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999819275,0.72322924,845.14,843.97,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999820572,0.72322924,845.14,843.98,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999822474,0.79195786,845.12,844.02,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999822677,0.72322924,845.11,844.01,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999822870,0.72322924,845.12,844.01,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999823074,1.5151871,845.12,844.0,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999823272,0.72322924,845.11,844.01,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999824572,0.72322924,845.11,844.02,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999824976,0.72375438,845.11,844.04,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999825176,0.72375438,845.11,844.06,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999825374,0.79195786,845.13,844.07,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999825677,0.79195786,845.13,843.92,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1756999825678,0.79195786,845.14,844.06,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999825873,0.72382182,845.13,844.06,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999826273,0.72382182,845.13,844.07,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999827377,1.51577968,845.13,844.08,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999827577,1.51577968,845.12,844.09,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999827775,0.79195786,845.12,844.09,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999828376,0.79195786,845.12,844.1,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999828881,0.79195786,845.15,844.08,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999829080,0.72410471,845.14,844.08,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999829377,0.79195786,845.18,844.05,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999829581,0.72419275,845.17,844.05,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999830177,0.72419275,845.17,844.06,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999830677,0.72419275,845.16,844.07,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999830977,0.72419275,845.15,844.07,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999831181,0.79195786,845.19,844.07,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999831379,0.72434512,845.18,844.08,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999833183,0.72434512,845.18,844.36,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999833381,0.72434512,845.17,844.36,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999833579,0.72434512,845.16,844.36,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999833781,0.72434512,845.15,844.36,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999833981,0.79195786,845.3,844.36,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999834189,0.72452591,845.29,844.36,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999834385,1.51648377,845.29,844.37,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999834680,0.72452591,845.28,844.37,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999835081,0.72452591,845.28,844.39,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999835380,0.72452591,845.27,844.39,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999835682,0.79195786,845.3,844.39,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999835683,0.72452591,845.26,844.39,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999835880,0.72452591,845.25,844.39,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999836080,0.72452591,845.24,844.39,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999836285,0.72452591,845.23,844.39,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999836484,0.72452591,845.22,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999836684,0.72452591,845.21,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999836884,0.72452591,845.2,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999837082,0.72452591,845.19,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999837282,0.79195786,845.29,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999837283,0.72452591,845.18,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999837586,0.72452591,845.17,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999837782,0.79195786,845.29,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999837986,0.79195786,845.26,844.42,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999838186,0.72128075,845.25,844.42,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999838383,1.51323861,845.25,844.42,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999838587,0.72128075,845.24,844.42,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999839089,0.72128075,845.24,844.39,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999839386,0.72128075,845.29,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999840387,1.51323861,845.29,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999840690,0.72128075,845.28,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999841390,0.72128075,845.28,844.41,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999842090,0.72128075,845.28,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999842287,0.72128075,845.32,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999842587,0.72128075,845.32,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999842791,0.72128075,845.33,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999843391,0.72128075,845.33,844.31,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999843392,1.51323861,845.33,844.48,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999843586,0.72128075,845.32,844.49,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999843891,0.72128075,845.33,844.48,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999844092,0.79195786,845.31,844.51,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999844292,0.72128075,845.3,844.52,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999844690,0.72128075,845.3,844.48,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999844887,0.79195786,845.35,844.48,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999844888,0.72128075,845.34,844.48,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999845490,0.72128075,845.34,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999845689,0.72128075,845.37,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999846193,0.72128075,845.37,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999846589,0.20587209,845.38,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999847092,0.20587209,845.38,844.23,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999847093,0.20587209,845.38,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999848298,0.20587209,845.38,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999848499,0.20587209,845.38,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999849296,0.20587209,845.38,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999850202,0.92788785,845.38,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999850399,0.79195786,845.36,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999850698,0.92788785,845.38,843.66,0.20592325]
["bitfinex-derivatives","BNBF0:USTF0",1756999850699,0.79195786,845.33,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999850898,1.51397362,845.32,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999851194,0.72201576,845.31,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999851398,1.51397362,845.31,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999851698,0.72201576,845.3,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999851897,0.79195786,845.29,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999852101,0.72201576,845.28,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999852298,0.79195786,845.27,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999852501,0.72201576,845.26,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999852800,1.51397362,845.26,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999853001,0.72201576,845.25,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999853398,0.79195786,845.24,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999853598,0.72201576,845.23,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999854305,0.72201576,845.23,843.66,0.20592325]
["bitfinex-derivatives","BNBF0:USTF0",1756999854306,0.79195786,845.22,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999854600,0.79195786,845.2,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999854804,0.72201576,845.19,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999855605,0.72201576,845.19,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999856307,1.51397362,845.19,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999856506,0.72201576,845.18,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999856705,0.72201576,845.18,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999856909,0.72201576,845.19,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999857408,0.79195786,845.2,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999857604,0.72258577,845.19,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999857908,0.72258577,845.2,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999858608,1.51454363,845.2,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999858809,0.72258577,845.19,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999859010,1.51454363,845.19,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999859310,0.72258577,845.18,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999860305,0.72258577,845.18,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999860510,0.72258577,845.19,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999860710,0.72258577,845.2,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999861710,0.72258577,845.21,844.46,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999861910,1.51454363,845.21,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999862108,0.72258577,845.2,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999862407,0.79195786,845.19,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999862611,0.72258577,845.18,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999862808,0.72258577,845.19,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999863213,0.72258577,845.19,844.48,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999863512,0.72258577,845.19,844.49,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999863708,1.51454363,845.19,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999864011,0.79195786,845.18,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999864211,0.72292363,845.17,844.48,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999865310,0.79195786,845.16,844.48,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999865515,0.72292363,845.15,844.48,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999866014,0.72292363,845.15,844.47,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999866415,0.72292363,845.15,844.45,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999866711,0.72292363,845.18,844.44,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999867215,0.79195786,845.14,844.38,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999867514,0.72292363,845.13,844.38,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999867710,0.79195786,845.11,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999867911,0.72292363,845.1,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999868610,1.51488149,845.11,844.4,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999868914,1.51488149,845.1,844.41,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999869214,0.72292363,845.09,844.41,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999869511,1.51488149,845.09,844.41,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999869710,0.72292363,845.08,844.41,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999870114,0.79195786,845.07,844.43,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999870313,1.51488149,845.06,844.42,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999870611,0.72292363,845.05,844.41,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999870815,0.72292363,845.07,844.41,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999871409,0.72292363,845.07,844.38,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999871710,0.72292363,845.11,844.38,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999872612,0.72292363,845.12,844.38,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999872913,0.79195786,845.11,844.36,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999873117,0.79195786,845.0,844.26,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999873317,0.72292363,844.99,844.25,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999873514,0.72292363,845.01,844.26,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999873715,0.72292363,845.01,844.25,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999874214,0.79195786,845.0,844.27,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999874419,0.79195786,844.98,844.28,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999874614,0.72292363,844.97,844.28,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999875020,0.79195786,844.92,844.21,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999875218,0.79195786,844.89,844.17,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999875419,1.51488149,844.88,844.16,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999875719,0.72292363,844.87,844.16,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999875914,0.79195786,844.86,844.12,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999876116,1.51488149,844.85,844.13,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999876316,0.72292363,844.84,844.11,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999876517,0.79195786,844.84,844.08,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999876717,0.72292363,844.83,844.03,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999877420,0.72292363,844.83,844.01,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999877616,0.72292363,844.85,844.01,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999878021,1.51488149,844.85,843.99,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999878221,1.51488149,844.85,843.66,0.20592325]
["bitfinex-derivatives","BNBF0:USTF0",1756999878222,0.72145282,844.84,843.97,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999878521,0.79195786,844.82,843.92,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999878721,0.79195786,844.78,843.89,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999878921,0.72145282,844.77,843.89,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999879321,0.72145282,844.77,843.53,0.20605128]
["bitfinex-derivatives","BNBF0:USTF0",1756999879322,0.72145282,844.77,843.86,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999879522,0.72145282,844.8,843.86,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999880322,1.51341068,844.8,843.86,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999880527,0.79195786,844.8,843.86,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999880725,0.79195786,844.79,843.85,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999881224,0.72066071,844.78,843.85,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999881426,0.72066071,844.78,843.83,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999881727,0.72034255,844.8,843.83,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999882227,1.51230041,844.8,843.83,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999882430,0.72034255,844.79,843.82,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999883128,1.51230041,844.79,843.83,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999883331,0.72034255,844.78,843.81,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999883532,0.72034255,844.8,843.78,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999883833,0.72034255,844.84,843.78,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999884427,0.72034255,844.84,843.77,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999884631,0.72034255,844.84,843.58,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1756999884632,0.72034255,844.87,843.75,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999884833,0.72034255,844.87,843.76,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999885232,0.72034255,844.87,843.74,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999885629,0.72034255,844.88,843.74,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999886032,0.72034255,844.88,843.72,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999886230,0.72034255,844.91,843.71,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999886427,0.72034255,844.92,843.69,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999886628,0.72034255,844.94,843.69,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999887233,0.72034255,844.94,843.68,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999887428,0.72034255,844.95,843.68,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999888333,0.72034255,844.95,843.53,0.20605128]
["bitfinex-derivatives","BNBF0:USTF0",1756999888334,0.72034255,844.95,843.67,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999888534,0.72034255,844.96,843.67,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999889233,0.79195786,844.95,843.66,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999889529,0.79195786,844.91,843.61,0.79479112]
["bitfinex-derivatives","BNBF0:USTF0",1756999889730,0.72034255,844.9,843.61,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999890431,0.72034255,844.9,843.6,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999890632,0.72034255,844.91,843.59,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999891035,1.50887317,844.91,843.58,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999891232,1.0574839,845.13,843.53,0.20605128]
["bitfinex-derivatives","BNBF0:USTF0",1756999891233,0.72034255,844.9,843.57,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999891434,0.72034255,844.91,843.55,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999892435,0.72034255,844.91,843.53,0.20605128]
["bitfinex-derivatives","BNBF0:USTF0",1756999892436,0.72034255,844.93,843.56,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999893136,1.50887317,844.93,843.55,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999893334,0.72034255,844.92,843.54,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999893635,0.72034255,844.93,843.54,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999894434,0.72034255,844.94,843.53,0.99928878]
["bitfinex-derivatives","BNBF0:USTF0",1756999894637,1.50887317,844.94,843.54,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999894837,0.72034255,844.93,843.54,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999895233,0.72034255,844.93,843.53,0.99928878]
["bitfinex-derivatives","BNBF0:USTF0",1756999895736,0.78853062,844.93,843.54,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999895937,0.72034255,844.92,843.54,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999896332,1.50887317,844.92,843.55,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999896537,0.72034255,844.91,843.55,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999896734,0.72034255,844.91,843.56,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999897234,0.72034255,844.91,843.57,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999897437,0.72034255,844.92,843.56,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999898238,0.72034255,844.93,843.56,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999899134,1.50887317,844.93,843.56,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999899335,0.72034255,844.92,843.56,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999900741,1.50887317,844.92,843.56,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999900936,0.72034255,844.91,843.56,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999901241,0.78853062,844.88,843.59,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999901440,0.72034255,844.87,843.59,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999902435,0.72034255,844.87,843.53,0.20605128]
["bitfinex-derivatives","BNBF0:USTF0",1756999902436,0.78853062,844.87,843.6,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999902638,0.72034255,844.86,843.6,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999903641,0.72034255,844.87,843.67,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999903843,0.72034255,844.95,843.67,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999904042,0.72034255,844.95,843.68,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999904337,0.72034255,844.97,843.74,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999904639,0.20587209,845.38,843.76,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999904640,0.78853062,845.02,843.76,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999904842,0.72034255,845.01,843.76,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999905141,0.72034255,845.01,843.77,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999905339,0.72034255,845.02,843.79,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999905538,0.72034255,845.03,843.79,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999905945,0.72034255,845.05,843.77,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999906245,0.72034255,845.19,843.77,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999906546,0.72034255,845.19,843.81,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999906845,0.72034255,845.22,843.81,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999907245,0.72034255,845.22,843.77,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999907445,1.50887317,845.28,843.78,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999907647,0.72034255,845.27,843.78,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999907946,0.72034255,845.27,843.84,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999908240,0.72034255,845.35,843.85,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999908445,1.50887317,845.36,843.86,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999908642,0.72034255,845.35,843.86,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999908845,0.72034255,845.36,843.86,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999909346,1.50887317,845.36,843.87,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999909642,0.78853062,845.33,843.9,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999909843,0.72034255,845.32,843.88,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999910043,1.50887317,845.35,843.87,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999910240,0.72034255,845.34,843.88,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999910442,1.50887317,845.34,843.88,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999910643,0.72034255,845.33,843.88,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999911147,0.78853062,845.28,843.92,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999911347,1.50887317,845.27,843.93,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999911543,0.72034255,845.26,843.93,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999912051,0.78853062,845.25,843.94,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999912349,0.72034255,845.24,843.93,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999912649,0.72034255,845.27,843.93,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999913344,1.50887317,845.27,843.92,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999913544,0.72034255,845.26,843.92,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999914448,1.50887317,845.26,843.93,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999914649,0.72034255,845.25,843.93,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999914845,0.78853062,845.21,843.96,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999915050,0.72034255,845.2,843.96,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999915249,0.72034255,845.2,843.97,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999916250,1.50887317,845.2,843.97,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999916447,0.72034255,845.19,843.98,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999918053,0.78853062,845.15,844.03,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999918252,0.72034255,845.14,844.05,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999918453,0.72034255,845.16,844.06,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999919055,0.78853062,845.14,844.07,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999919255,0.72034255,845.13,844.07,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999919557,0.72034255,845.13,844.08,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999920557,1.50887317,845.13,844.08,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999920762,0.72034255,845.12,844.08,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999921360,0.72034255,845.12,844.09,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999921563,1.50887317,845.12,844.09,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999921859,0.72034255,845.11,844.09,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999922264,0.72034255,845.11,844.1,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999922664,0.72034255,845.11,844.07,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999922964,0.72034255,845.15,844.07,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999923158,0.72034255,845.15,844.08,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999923360,1.50887317,845.15,844.09,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999923560,0.72034255,845.14,844.09,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999924364,0.78853062,845.13,844.08,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999924564,0.72034255,845.12,844.08,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999925361,0.72034255,845.12,844.09,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999926169,0.72034255,845.12,844.08,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999926368,1.50887317,845.12,844.08,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999926669,1.50887317,845.11,844.0,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999926964,0.72034255,845.1,844.0,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999927169,1.50887317,845.1,844.01,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999927362,0.72034255,845.09,844.01,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999928166,0.72034255,845.09,843.92,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999928366,0.72034255,845.09,843.53,0.20605128]
["bitfinex-derivatives","BNBF0:USTF0",1756999928367,1.50887317,845.22,843.93,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999928565,0.72034255,845.21,843.93,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999928766,0.72034255,845.22,843.93,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999928971,1.50887317,845.22,843.92,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999929172,0.78853062,845.19,843.9,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999929468,0.72034255,845.18,843.9,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999929970,0.78853062,845.13,843.85,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999930169,0.72034255,845.12,843.85,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999930374,1.50887317,845.12,843.86,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999930673,0.72034255,845.11,843.86,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999931273,0.78853062,844.98,843.94,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999931473,0.78853062,844.94,843.91,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999931774,0.78853062,844.94,843.53,1.79058838]
["bitfinex-derivatives","BNBF0:USTF0",1756999931775,0.72034255,844.93,843.89,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999932074,0.78853062,844.9,843.88,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999932274,0.72034255,844.89,843.89,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999932875,1.50887317,844.89,843.89,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999933071,0.72034255,844.88,843.89,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999933573,0.72034255,844.88,843.53,0.20605128]
["bitfinex-derivatives","BNBF0:USTF0",1756999933574,0.78853062,844.85,843.86,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999933772,1.50887317,844.84,843.84,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999933975,1.50887317,844.83,843.84,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999934176,0.72034255,844.82,843.84,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999934377,0.78853062,844.76,843.84,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999934578,0.78853062,844.73,843.81,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999934878,0.72034255,844.72,843.8,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999935074,0.20607507,844.51,843.8,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999936473,0.20607507,844.51,843.81,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999936677,0.20607507,844.51,843.73,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999937878,0.20607507,844.51,843.72,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999940383,0.20607507,844.51,843.71,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999943286,0.20607507,844.51,843.7,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999943986,0.20607507,844.51,843.71,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999944280,0.20607507,844.51,843.7,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999946584,0.20607507,844.51,843.73,0.7932375]
["bitfinex-derivatives","BNBF0:USTF0",1756999947681,0.20607507,844.51,843.73,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999951887,0.20607507,844.51,843.72,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999952584,0.20607507,844.51,843.73,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999953189,0.20607507,844.51,843.71,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999953690,0.20607507,844.51,843.72,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999953886,0.20607507,844.51,843.71,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999955789,0.20607507,844.51,843.7,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999956085,0.20607507,844.51,843.68,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999956689,0.20607507,844.51,843.59,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999956889,0.20607507,844.51,843.57,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999957090,0.20607507,844.51,843.56,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999957286,0.20607507,844.51,843.55,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999957790,0.92471053,844.51,843.55,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999957990,0.71863546,844.5,843.55,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999958191,0.20607507,844.51,843.55,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999958592,0.20607507,844.51,843.53,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999959489,0.20607507,844.51,843.49,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999959693,0.20607507,844.51,843.5,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999960294,0.20607507,844.51,843.49,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999960594,0.20607507,844.51,843.47,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999960795,0.20607507,844.51,843.33,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999960996,0.20607507,844.51,843.32,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999961194,0.20607507,844.51,843.29,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999961397,0.20607507,844.51,843.26,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999961597,0.78935007,844.5,843.23,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999961896,0.20607507,844.51,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1756999961897,0.78935007,844.48,843.24,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999962096,0.71863546,844.47,843.24,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999962294,1.50798553,844.47,843.25,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999962499,0.78935007,844.45,843.25,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999962698,0.20607507,844.51,843.19,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999962699,0.71863546,844.44,843.19,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999962998,0.71863546,844.47,843.19,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999963494,0.71863546,844.47,843.17,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999963794,0.71863546,844.48,843.17,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999964494,0.71863546,844.49,843.15,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999965297,0.71863546,844.49,843.16,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999965593,0.92471053,844.51,843.13,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999965794,0.71863546,844.5,843.13,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999966397,0.71863546,844.5,843.12,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999966594,0.71863546,844.5,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1756999966595,0.71863546,844.5,843.11,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999967096,0.20607507,844.51,843.11,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999967294,0.20607507,844.51,843.1,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999968394,0.92471053,844.51,843.08,1.00092442]
["bitfinex-derivatives","BNBF0:USTF0",1756999968597,0.71863546,844.5,843.08,1.00092442]
["bitfinex-derivatives","BNBF0:USTF0",1756999969295,0.71863546,844.5,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1756999969898,0.71863546,844.5,843.09,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999970300,0.20607507,844.51,843.1,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999970496,0.20607507,844.51,843.09,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999970700,0.20607507,844.51,843.1,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999970996,0.20607507,844.51,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1756999970997,0.20607507,844.51,843.11,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999971401,0.20607507,844.51,843.1,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999972499,0.20607507,844.51,843.12,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999973602,0.20607507,844.51,843.13,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999974302,0.20607507,844.51,843.12,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999974601,0.20607507,844.51,843.2,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999975297,0.20607507,844.51,843.22,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999976104,0.78935007,844.5,843.24,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999976402,0.71863546,844.49,843.34,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999976598,0.71863546,844.5,843.34,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999976799,0.20607507,844.51,843.35,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999977402,0.20607507,844.51,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1756999977403,0.20607507,844.51,843.36,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999978103,0.20607507,844.51,843.35,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999978309,0.20607507,844.51,843.36,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999979308,0.20607507,844.51,843.37,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999980710,0.20607507,844.51,843.34,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999981611,0.20607507,844.51,843.35,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999982007,0.92375661,844.51,843.35,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999982312,0.71768154,844.5,843.36,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999982511,0.20607507,844.51,843.36,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999983312,0.20607507,844.51,843.38,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999983809,0.20607507,844.51,843.39,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999984009,0.20607507,844.51,843.4,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999984315,0.20607507,844.51,843.39,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999984610,0.20607507,844.51,843.4,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999985308,0.20607507,844.51,843.42,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999986314,0.20607507,844.51,843.44,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999987011,0.20607507,844.51,843.45,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999987415,0.20607507,844.51,843.47,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999988516,0.20607507,844.51,843.49,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999988916,0.20607507,844.51,843.48,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999989313,0.20607507,844.51,843.49,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999990319,0.20607507,844.51,843.5,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999990918,0.20607507,844.51,843.51,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999991419,1.71310668,844.51,843.53,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999991723,0.71768154,844.5,843.52,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999992018,0.92375661,844.51,843.51,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999992219,0.71768154,844.5,843.51,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999992420,0.20607507,844.51,843.53,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999992619,0.92375661,844.51,843.53,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999993420,0.92375661,844.51,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1756999993421,1.71310668,844.51,843.54,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999993620,0.71768154,844.5,843.54,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999993820,1.50703161,844.5,843.54,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999994016,0.71768154,844.49,843.54,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999994418,1.50703161,844.49,843.54,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999994621,0.71768154,844.48,843.54,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999994922,0.71768154,844.48,843.55,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999995118,0.71768154,844.49,843.55,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999995522,1.50703161,844.49,843.56,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999995819,0.71768154,844.48,843.56,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999996022,0.71768154,844.49,843.56,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999996419,0.71768154,844.49,843.57,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999997419,1.50703161,844.49,843.56,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999997623,0.71768154,844.48,843.56,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999998324,1.50703161,844.48,843.56,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999998527,0.71768154,844.47,843.57,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999998725,0.71768154,844.49,843.57,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999999421,1.50703161,844.49,843.57,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1756999999626,0.71768154,844.48,843.57,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1757000000422,0.71768154,844.48,843.58,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1757000000621,1.50703161,844.48,843.57,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1757000000925,0.72078517,844.47,843.57,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1757000001326,0.72078517,844.47,843.55,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1757000001525,0.78935007,844.43,843.52,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1757000001825,0.72078517,844.42,843.5,0.79477122]
["bitfinex-derivatives","BNBF0:USTF0",1757000002022,0.72078517,844.45,843.31,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000002220,0.79005675,844.45,843.5,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000002423,0.72078517,844.44,843.51,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000003328,0.79005675,844.43,843.49,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000003527,0.79005675,844.38,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000003726,0.72078517,844.37,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000003924,0.79005675,844.38,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000004424,0.72078301,844.37,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000004622,0.79005675,844.38,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000005126,0.72081659,844.37,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000005325,1.51087334,844.37,843.45,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000005529,0.79005675,844.36,843.43,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000006430,0.79005675,844.36,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000006627,0.72091401,844.35,843.43,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000006826,0.72091401,844.39,843.43,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000008431,1.51097076,844.39,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000008626,0.72091401,844.38,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000009030,0.72091401,844.38,843.45,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000009330,1.51097076,844.38,843.45,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000009633,0.72091401,844.37,843.45,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000010633,0.72091401,844.37,843.44,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000010829,0.72091401,844.38,843.38,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000011133,0.72091401,844.48,843.47,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000011429,0.72091401,844.5,843.47,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000011633,0.20607507,844.51,843.47,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000012430,0.20607507,844.51,843.48,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000012634,0.92698908,844.51,843.48,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000012836,0.72091401,844.5,843.48,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000013431,0.20607507,844.51,843.5,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000014333,0.20607507,844.51,843.51,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000015436,0.20607507,844.51,843.53,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000016937,0.20607507,844.51,843.49,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000017438,0.79005675,844.44,843.53,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000017637,0.72091401,844.43,843.53,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000017932,1.51097076,844.43,843.54,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000018138,0.72091401,844.42,843.54,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000018435,0.79005675,844.41,843.52,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000018639,0.72195703,844.4,843.52,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000019435,1.51201378,844.4,843.52,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000019638,0.72195703,844.39,843.52,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000019837,0.72195703,844.39,843.51,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000020039,0.72195703,844.4,843.51,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000020535,0.72195703,844.4,843.52,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000021738,0.79005675,844.35,843.55,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000021938,0.72195703,844.34,843.55,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000022437,0.72195703,844.34,843.56,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000023539,1.51201378,844.34,843.56,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000023839,1.51201378,844.34,843.37,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000023840,0.72195703,844.33,843.58,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000024040,0.72195703,844.34,843.57,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000024336,0.72195703,844.34,843.58,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000024835,1.51201378,844.34,843.56,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000025039,0.72195703,844.33,843.56,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000025539,0.72195703,844.33,843.57,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000026744,1.51201378,844.33,843.57,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000026944,0.72195703,844.32,843.58,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000027143,0.72195703,844.34,843.58,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000027444,1.51201378,844.34,843.58,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000027638,0.72195703,844.33,843.58,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000027841,0.72195703,844.33,843.59,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000029945,0.72195703,844.33,843.6,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000031343,1.51201378,844.33,843.61,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000031546,0.72195703,844.32,843.61,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000031743,0.79005675,844.3,843.63,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000032043,0.72195703,844.29,843.63,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000032747,1.51201378,844.29,843.63,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000033046,0.72195703,844.28,843.63,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000033245,0.72195703,844.29,843.63,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000033443,1.51201378,844.29,843.64,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000033648,0.72195703,844.28,843.64,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000034245,0.72195703,844.28,843.67,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000034444,0.72195703,844.31,843.67,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000034644,0.72195703,844.32,843.67,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000037848,0.79005675,844.31,843.68,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000038151,0.72195703,844.3,843.68,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000038553,0.72195703,844.31,843.68,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000039154,1.51201378,844.31,843.68,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000039354,0.72195703,844.3,843.68,0.79617683]
["bitfinex-derivatives","BNBF0:USTF0",1757000039558,0.72195703,844.3,843.51,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000039751,0.79206439,844.31,843.68,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000039950,0.72195703,844.3,843.68,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000040155,0.72195703,844.31,843.66,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000040452,0.20607507,844.51,843.84,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000041556,0.20607507,844.51,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1757000041557,0.20607507,844.51,843.83,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000041757,0.20607507,844.51,843.74,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000042360,0.20607507,844.51,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000042560,0.20607507,844.51,843.2,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757000042561,0.20607507,844.51,843.67,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000042757,0.20607507,844.51,843.66,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000042961,0.20607507,844.51,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1757000042962,0.20607507,844.51,843.67,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000043763,0.20607507,844.51,843.68,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000044463,0.20607507,844.51,843.67,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000045461,0.20607507,844.51,843.66,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000046062,0.20607507,844.51,843.67,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000046358,0.20607507,844.51,843.68,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000048064,0.20607507,844.51,843.67,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000048363,0.92866356,844.51,843.67,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000048559,0.72258849,844.5,843.67,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000048962,0.72258849,844.5,843.66,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000049161,0.72258849,844.5,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000049362,0.92866356,844.51,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000049560,0.72258849,844.5,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000050063,0.92866356,844.51,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000050261,0.92866356,844.51,843.73,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000050461,0.72258849,844.5,843.73,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000050661,0.20607507,844.51,843.73,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000051264,0.20607507,844.51,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000052269,0.20607507,844.51,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000052970,0.92866356,844.51,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000053165,0.72258849,844.5,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000053868,0.20607507,844.51,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000054166,0.20607507,844.51,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000054368,0.20607507,844.51,843.45,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000054369,0.20607507,844.51,843.68,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000054673,0.20607507,844.51,843.7,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000055172,0.92866356,844.51,843.67,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000055472,0.72258849,844.5,843.67,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000055673,0.20607507,844.51,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000055870,0.20607507,844.51,843.73,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000056069,0.20607507,844.51,843.24,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757000056070,0.20607507,844.51,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000056267,0.20607507,844.51,843.75,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000056472,0.20607507,844.51,843.74,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000057070,0.20607507,844.51,843.9,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000057373,0.20607507,844.51,843.89,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000058373,0.20607507,844.51,843.88,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000059575,0.20607507,844.51,843.87,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000059974,0.79206439,844.78,843.89,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000060173,0.20605006,844.65,843.89,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000060376,0.20605006,844.65,843.88,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000060775,0.20605006,844.65,843.87,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000061479,0.20605006,844.65,843.86,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000061875,0.20605006,844.65,843.88,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000062875,0.20605006,844.65,843.7,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000062876,0.20605006,844.65,843.96,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000063375,0.20605006,844.65,843.99,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000063579,0.20605006,844.65,843.98,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000064481,0.20605006,844.65,843.96,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000065282,0.20605006,844.65,843.94,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000065483,0.20605006,844.65,843.93,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000066281,0.20605006,844.65,843.92,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000067383,0.20605006,844.65,843.91,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000068482,0.20605006,844.65,843.9,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000069282,0.20605006,844.65,843.89,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000070182,0.20605006,844.65,843.88,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000070379,0.20605006,844.65,843.87,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000071479,0.20605006,844.65,843.86,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000072179,0.20605006,844.65,843.87,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000072982,0.20605006,844.65,843.81,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000074182,0.20605006,844.65,843.82,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000074383,0.20605006,844.65,843.81,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000074587,0.20605006,844.65,843.8,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000075184,0.20605006,844.65,843.81,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000075387,0.20605006,844.65,843.8,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000076490,0.20605006,844.65,843.77,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000076789,0.20605006,844.65,843.78,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000076987,0.20605006,844.65,843.77,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000077391,0.20605006,844.65,843.76,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000077891,0.20605006,844.65,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1757000077892,0.20605006,844.65,843.82,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000078487,0.20605006,844.65,843.83,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000081290,0.20605006,844.65,843.82,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000082392,0.20605006,844.65,843.83,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000085296,0.20605006,844.65,843.84,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000086701,0.20605006,844.65,843.83,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000086901,0.20605006,844.65,843.84,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000087401,0.20605006,844.65,843.86,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000089498,0.20605006,844.65,843.85,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000090500,0.20605006,844.65,843.66,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000090501,0.20605006,844.65,843.86,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000091203,0.20605006,844.65,843.84,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000091403,0.20605006,844.65,843.85,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000092506,0.20605006,844.65,843.86,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000093403,0.20605006,844.65,843.87,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000095406,0.20605006,844.65,843.88,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000096508,0.20605006,844.65,843.89,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000096703,0.20605006,844.65,843.9,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000097408,0.20605006,844.65,843.92,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000098409,0.20605006,844.65,843.93,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000099306,0.20605006,844.65,843.94,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000099510,0.20605006,844.65,843.95,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000099705,0.20605006,844.65,843.96,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000100210,0.20605006,844.65,843.95,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000101309,0.20605006,844.65,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1757000101310,0.20605006,844.65,843.97,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000103509,0.20605006,844.65,843.98,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000104314,0.20605006,844.65,844.0,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000105216,0.20605006,844.65,843.99,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000105414,0.20605006,844.65,844.0,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000105811,0.20605006,844.65,843.99,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000106915,0.20605006,844.65,843.93,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000107119,0.20605006,844.65,843.9,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000107419,0.20605006,844.65,843.91,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000108217,0.92734111,844.65,843.91,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000108416,0.72129105,844.64,843.91,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000108922,0.20605006,844.65,843.91,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000109417,0.20605006,844.65,843.92,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000110321,0.20605006,844.65,843.93,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000110826,0.20605006,844.65,843.94,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000112530,0.20605006,844.65,843.92,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000112831,0.92734111,844.65,843.91,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000113033,0.79206439,844.62,843.87,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000113227,0.79206439,844.56,843.8,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000113430,0.72129105,844.55,843.81,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000114433,1.51362506,844.55,843.81,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000114632,0.72156067,844.54,843.81,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000115029,0.72156067,844.55,843.81,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000115332,0.72156067,844.55,843.8,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000115530,0.72156067,844.56,843.8,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000117229,0.72156067,844.56,843.74,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000117433,0.72156067,844.57,843.73,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000117627,0.72156067,844.58,843.73,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000118432,0.72156067,844.58,843.52,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000118433,0.72156067,844.58,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000120332,0.72156067,844.58,843.52,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000120333,0.72156067,844.58,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000120530,0.72156067,844.58,843.51,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000120531,0.72156067,844.59,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000121036,0.72156067,844.59,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000121636,0.72156067,844.6,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000121932,0.72156067,844.6,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000122136,0.72156067,844.62,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000123134,0.72156067,844.63,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000123338,0.72156067,844.63,843.68,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000123738,0.72156067,844.63,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000123939,1.51362506,844.64,843.7,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000124137,0.72156067,844.63,843.7,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000124640,0.72156067,844.64,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000125139,0.92761073,844.65,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000125540,0.92761073,844.65,843.7,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000125735,0.79206439,844.64,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000126040,0.72156067,844.63,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000126541,0.72156067,844.64,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000126940,0.72156067,844.64,843.27,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757000126941,0.79206439,844.62,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000127141,0.72156067,844.61,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000127438,0.72156067,844.61,843.7,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000127838,1.51362506,844.61,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000128042,0.72156067,844.6,843.7,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000128242,0.72156067,844.62,843.7,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000129039,0.72156067,844.62,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000131541,0.72156067,844.63,843.69,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000131949,0.79206439,844.61,843.71,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000132247,0.72156067,844.6,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000132744,0.79206439,844.59,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000132943,0.72156067,844.58,843.72,0.79847645]
["bitfinex-derivatives","BNBF0:USTF0",1757000136048,0.72156067,844.58,843.72,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000136245,1.51123149,844.58,843.71,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000136451,0.72156067,844.57,843.71,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000137152,0.72156067,844.57,843.66,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000137352,0.72156067,844.6,843.66,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000137648,0.78967082,844.58,843.64,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000137951,1.51123149,844.57,843.64,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000138148,0.72156067,844.56,843.64,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000138651,0.72156067,844.56,843.63,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000138851,0.72156067,844.56,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000141153,0.72156067,844.56,843.63,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000141448,0.72156067,844.56,843.64,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000141754,0.72156067,844.58,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000142050,0.72156067,844.6,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000142649,0.72156067,844.61,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000144350,0.78967082,844.6,843.61,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000144554,0.72156067,844.59,843.61,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000145854,0.71942389,844.59,843.61,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000146254,0.71942389,844.59,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000146452,0.78967082,844.62,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000146453,0.71942389,844.61,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000146658,0.78967082,844.59,843.64,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000146958,1.50909471,844.58,843.64,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000147154,0.71942389,844.57,843.64,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000147458,0.71942389,844.57,843.66,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000147655,1.50909471,844.57,843.65,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000147855,0.71942389,844.56,843.65,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000148054,1.50909471,844.56,843.64,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000148356,0.71942389,844.55,843.64,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000148660,1.50909471,844.55,843.65,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000148956,0.71942389,844.54,843.65,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000151256,1.50909471,844.54,843.65,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000151559,0.78967082,844.49,843.69,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000151759,0.71942389,844.48,843.69,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000151957,0.78967082,844.49,843.69,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000152159,0.71954987,844.48,843.66,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000152359,0.78967082,844.48,843.63,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000152656,0.71954987,844.47,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000152854,0.71954987,844.48,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000153661,0.71954987,844.48,843.63,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000153858,0.71954987,844.49,843.63,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000154058,1.50922069,844.49,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000154258,0.71954987,844.48,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000154457,1.50922069,844.48,843.63,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000154662,0.71954987,844.47,843.63,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000156063,0.71958766,844.47,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000156364,0.71958766,844.48,843.63,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000158162,0.71958766,844.48,843.61,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000158463,0.78967082,844.45,843.58,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000158665,0.71958766,844.44,843.58,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000160165,0.71958766,844.44,843.59,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000160765,0.78967082,844.37,843.31,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000160962,0.71958766,844.36,843.31,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000161261,0.71958766,844.36,843.3,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000161469,0.71958766,844.36,843.29,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000161661,1.50925848,844.38,843.3,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000161867,0.71958766,844.37,843.3,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000162366,0.71958766,844.37,843.29,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000162567,0.71958766,844.38,843.29,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000164970,1.50925848,844.38,843.29,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000165170,1.50925848,844.37,843.29,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000165371,0.71958766,844.36,843.29,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000165565,0.71958766,844.36,843.28,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000165771,0.71958766,844.36,843.08,0.2061532]
["bitfinex-derivatives","BNBF0:USTF0",1757000165772,0.78967082,844.35,843.27,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000166065,0.71958766,844.34,843.27,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000167370,0.71958766,844.34,843.26,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000167572,0.71958766,844.35,843.27,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000168370,0.71958766,844.35,843.26,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000169466,0.71958766,844.36,843.26,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000169669,0.78967082,844.33,843.26,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000169870,0.71958766,844.32,843.26,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000170571,0.78967082,844.24,843.32,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000170868,0.78967082,844.22,843.33,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000171066,1.50925848,844.21,843.34,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000171267,0.71958766,844.2,843.33,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000171566,0.78967082,844.19,843.33,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000171767,0.71958766,844.18,843.33,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000172071,0.71958766,844.18,843.32,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000172270,0.71958766,844.18,843.25,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000172464,0.71958766,844.18,843.24,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000172667,0.78967082,844.16,843.19,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000172972,0.71958766,844.15,843.19,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000173368,0.71958766,844.15,843.18,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000173573,0.71958766,844.16,843.18,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000174475,0.71958766,844.16,843.17,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000174673,0.71958766,844.17,843.14,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000174874,0.71958766,844.34,843.14,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000175170,1.50925848,844.34,843.14,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000175374,0.71958766,844.33,843.13,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000176271,0.71958766,844.33,843.12,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000176570,0.71958766,844.33,843.13,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000177569,0.71958766,844.34,843.13,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000178175,0.71958766,844.34,843.17,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000178373,0.78967082,844.27,843.29,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000178576,0.71958766,844.26,843.3,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000178876,0.71958766,844.27,843.3,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000179474,0.78967082,844.27,843.31,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000179683,0.71958766,844.26,843.36,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000179884,0.71958766,844.38,843.36,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000180179,0.71958766,844.38,843.37,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000180581,0.71958766,844.38,843.35,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000180781,0.71958766,844.39,843.35,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000181885,0.71958766,844.39,843.17,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000181886,1.50925848,844.39,843.34,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000182185,0.71958766,844.38,843.34,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000182385,0.71958766,844.38,843.33,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000182586,0.71958766,844.4,843.33,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000184391,1.50925848,844.4,843.33,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000184592,0.71958766,844.39,843.33,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000186388,0.71958766,844.39,843.34,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000188392,0.71958766,844.39,843.35,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000189192,0.71958766,844.39,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000189193,0.71958766,844.39,843.36,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000189392,0.78967082,844.41,843.36,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000189693,0.78967082,844.39,843.38,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000189993,0.78967082,844.4,843.38,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000190193,0.71879748,844.39,843.45,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000190389,0.71879748,844.41,843.53,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000190592,0.71879748,844.49,843.53,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000191094,0.78967082,844.5,843.53,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000191290,0.71899375,844.49,843.54,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000191793,0.71899375,844.49,843.59,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000191996,0.71899375,844.57,843.59,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000192190,0.71899375,844.58,843.59,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000192493,0.71917125,844.58,843.59,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000192990,0.71917125,844.59,843.59,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000193394,1.50884207,844.59,843.59,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000193694,0.71917125,844.58,843.59,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000193894,0.71917125,844.58,843.61,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000194088,0.71917125,844.61,843.61,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000195294,0.71917125,844.61,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000196296,1.50884207,844.61,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000196497,0.71917125,844.6,843.62,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000197196,0.71917125,844.6,843.66,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000197396,0.71917125,844.62,843.67,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000197692,0.71917125,844.63,843.67,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000197893,0.71917125,844.63,843.68,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000198095,0.71917125,844.64,843.68,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000198494,0.92522131,844.65,843.68,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000199396,0.92522131,844.65,843.67,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000200002,0.92522131,844.65,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000200003,0.92522131,844.65,843.73,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000200300,0.71917125,844.64,843.73,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000200502,0.71917125,844.64,843.72,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000201504,0.71917125,844.64,843.71,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000202007,0.20605006,844.65,843.71,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000203002,0.20605006,844.65,843.72,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000203400,0.20605006,844.65,843.71,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000204300,0.20605006,844.65,843.7,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000205100,0.92522131,844.65,843.7,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000205402,0.20605006,844.65,843.7,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000205604,0.20605006,844.65,843.69,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000205804,0.20605006,844.65,843.68,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000208804,0.20605006,844.65,843.71,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000209410,0.20605006,844.65,843.73,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000210406,0.20605006,844.65,843.72,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000211408,0.20605006,844.65,843.71,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000211907,0.20605006,844.65,843.72,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000212312,0.20605006,844.65,843.71,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000212813,0.20605006,844.65,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000212814,0.20605006,844.65,843.7,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000213411,0.20605006,844.65,843.73,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000214414,0.20605006,844.65,843.72,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000215310,0.20605006,844.65,843.71,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000216411,0.20605006,844.65,843.7,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000217514,0.20605006,844.65,843.69,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000219215,0.20605006,844.65,843.7,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000219417,0.20605006,844.65,843.69,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000222817,0.20605006,844.65,843.7,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000223320,0.20605006,844.65,843.72,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000223525,0.20605006,844.65,843.74,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000223721,0.20605006,844.65,843.73,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000225224,0.20605006,844.65,843.77,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000226824,0.20605006,844.65,843.76,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000228535,0.20605006,844.65,843.75,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000231528,0.20605006,844.65,843.76,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000233531,0.20605006,844.65,843.77,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000233939,0.20605006,844.65,843.73,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000234130,0.20605006,844.65,843.49,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000234333,0.20605006,844.65,843.52,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000234930,0.20605006,844.65,843.53,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000235329,0.20605006,844.65,843.55,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000236329,0.20605006,844.65,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000236330,0.20605006,844.65,843.57,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000237429,0.20605006,844.65,843.58,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000238232,0.20605006,844.65,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000238233,0.20605006,844.65,843.6,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000238737,0.20605006,844.65,843.55,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000239138,0.20605006,844.65,843.56,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000241338,0.20605006,844.65,843.58,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000242437,0.20605006,844.65,843.59,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000243343,0.20605006,844.65,843.6,0.79612341]
["bitfinex-derivatives","BNBF0:USTF0",1757000244341,0.20605006,844.65,843.62,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000244844,0.20605006,844.65,843.63,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000245344,0.20605006,844.65,843.64,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000246144,0.20605006,844.65,843.61,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000246347,0.20605006,844.65,843.62,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000247444,0.20605006,844.65,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000247445,0.20605006,844.65,843.66,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000247849,0.20605006,844.65,843.65,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000248245,0.92326382,844.65,843.65,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000248456,0.71721376,844.64,843.66,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000248645,0.20605006,844.65,843.66,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000248946,0.79011034,844.52,843.55,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000249149,0.71721376,844.51,843.55,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000249347,0.71721376,844.51,843.56,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000250247,1.5073241,844.51,843.57,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000250452,1.5073241,844.5,843.55,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000250652,0.71721376,844.49,843.55,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000251153,0.72024932,844.49,843.55,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000251649,0.72024932,844.49,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000252152,0.72024932,844.51,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000253052,0.79011034,844.53,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000253552,0.79011034,844.54,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000254053,0.72022384,844.53,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000254253,1.51033418,844.53,843.54,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000254453,0.72022384,844.52,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000254653,0.79011034,844.51,843.55,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000254851,0.72022384,844.5,843.55,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000255050,1.51033418,844.5,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000255350,0.72022384,844.49,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000256651,0.79011034,844.51,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000256652,0.71989989,844.5,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000256954,1.51001023,844.5,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000257157,0.71989989,844.49,843.54,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000257356,0.71989989,844.5,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000257656,0.71989989,844.52,843.53,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000258857,1.51001023,844.52,843.54,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000259052,1.51001023,844.51,843.54,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000259255,0.71989989,844.5,843.54,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000260256,0.71989989,844.51,843.48,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000260456,0.20611779,844.28,843.56,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000262054,0.20611779,844.28,843.57,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000264256,0.20611779,844.28,843.56,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000264458,0.20611779,844.28,843.57,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000265459,0.20611779,844.28,843.56,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000266957,0.20611779,844.28,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000266958,0.20611779,844.28,843.54,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000267357,0.20611779,844.28,843.58,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000268059,0.20611779,844.28,843.63,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000269060,0.20611779,844.28,843.56,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000269560,0.20611779,844.28,843.55,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000270459,0.20611779,844.28,843.54,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000270659,0.20611779,844.28,843.46,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000270863,0.20611779,844.28,843.49,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000271059,0.20611779,844.28,843.48,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000271263,0.20611779,844.28,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000271264,0.20611779,844.28,843.5,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000273660,0.20611779,844.28,843.52,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000274263,0.20611779,844.28,843.51,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000274459,0.20611779,844.28,843.52,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000275560,0.20611779,844.28,843.54,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000275864,0.20611779,844.28,843.58,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000276361,0.20611779,844.28,843.62,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000276564,0.20611779,844.28,843.58,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000276965,0.20611779,844.28,843.57,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000277265,0.20611779,844.28,843.58,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000279567,0.20611779,844.28,843.62,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000279874,0.20611779,844.28,843.64,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000280662,0.20611779,844.28,843.65,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000280868,0.20611779,844.28,843.72,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000281466,0.20611779,844.28,843.73,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000281663,0.20611779,844.28,843.74,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000281862,0.20611779,844.28,843.76,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000283266,0.20611779,844.28,843.75,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000283463,0.20611779,844.28,843.76,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000284567,0.72136928,844.55,843.74,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000284767,1.5862259,845.01,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000284768,0.72136928,844.61,843.76,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000284968,0.20608605,844.41,843.76,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000285167,0.20608605,844.41,843.75,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000285369,0.20608605,844.41,843.76,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000285570,0.20608605,844.41,843.77,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000286368,0.20608605,844.41,843.78,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000286670,0.20608605,844.41,843.77,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000286869,0.20608605,844.41,843.76,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000288467,0.20608605,844.41,843.37,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757000288468,0.20608605,844.41,843.77,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000288972,0.20608605,844.41,843.76,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000289767,0.20608605,844.41,843.77,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000290572,0.20608605,844.41,843.78,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000291874,0.20608605,844.41,843.83,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000292369,0.20608605,844.41,843.84,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000292772,0.20608605,844.41,843.85,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000293172,0.20608605,844.41,843.86,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000293372,0.20608605,844.41,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000293373,0.20608605,844.41,843.87,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000293570,0.20608605,844.41,843.88,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000295173,0.20608605,844.41,843.72,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000295174,0.20608605,844.41,843.9,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000296471,0.20608605,844.41,843.89,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000296875,0.20608605,844.41,843.9,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000297773,0.20608605,844.41,843.89,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000298372,0.20608605,844.41,843.9,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000298876,0.20608605,844.41,843.89,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000300979,0.20608605,844.41,843.67,0.79517951]
["bitfinex-derivatives","BNBF0:USTF0",1757000301275,0.20608605,844.41,843.67,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000303481,0.20608605,844.41,843.7,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000303878,0.20608605,844.41,843.76,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000304080,0.20608605,844.41,843.81,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000305278,0.20608605,844.41,843.89,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000305886,0.20608605,844.41,843.9,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000306684,0.20608605,844.41,843.89,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000307684,0.20608605,844.41,843.9,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000308385,0.20608605,844.41,843.89,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000308787,0.20608605,844.41,843.84,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000308983,0.20608605,844.41,843.85,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000309185,0.20608605,844.41,843.58,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000309186,0.20608605,844.41,843.84,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000310084,0.20608605,844.41,843.85,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000310281,0.20608605,844.41,843.84,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000312385,0.20608605,844.41,843.85,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000313888,0.20608605,844.41,843.86,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000314889,0.20608605,844.41,843.87,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000315692,0.20608605,844.41,843.89,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000315891,0.20608605,844.41,843.9,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000316593,0.20608605,844.41,843.93,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000316790,0.20608605,844.41,843.97,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000319396,2.6437098,845.53,843.99,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000319397,0.79185067,844.69,843.99,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000319697,0.20604518,844.57,843.99,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000319890,0.20604518,844.57,843.98,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000320292,0.20604518,844.57,843.99,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000321295,0.20604518,844.57,843.98,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000322297,0.20604518,844.57,843.97,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000325295,0.20604518,844.57,843.95,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000326596,0.20604518,844.57,843.96,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000326801,0.20604518,844.57,843.94,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000327498,0.20604518,844.57,843.89,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000327701,0.20604518,844.57,843.82,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000329002,0.20604518,844.57,843.78,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000330005,0.20604518,844.57,843.79,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000330606,0.79185067,844.5,843.74,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000330807,0.79185067,844.48,843.72,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000331004,0.72299519,844.47,843.72,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000332612,0.79185067,844.44,843.64,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000332808,0.72299519,844.43,843.64,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000333412,0.72299519,844.44,843.64,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000334415,0.72299519,844.44,843.63,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000335108,1.51484586,844.44,843.63,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000335314,0.72299519,844.43,843.62,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000335609,1.51484586,844.44,843.63,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000335814,0.72299519,844.43,843.63,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000336014,0.72299519,844.44,843.63,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000336813,1.51484586,844.44,843.64,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000337012,0.72299519,844.43,843.64,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000337414,0.72299519,844.43,843.62,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000337914,0.72299519,844.46,843.62,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000338313,1.51484586,844.46,843.61,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000338513,0.72299519,844.45,843.61,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000339719,0.72299519,844.46,843.61,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000340318,0.72299519,844.46,843.62,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000340518,0.72299519,844.48,843.62,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000341218,1.51484586,844.48,843.62,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000341415,0.72299519,844.47,843.61,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000341714,0.72299519,844.48,843.61,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000342617,0.72299519,844.48,843.59,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000342820,0.72299519,844.51,843.59,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000343621,0.72299519,844.52,843.59,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000345120,0.79185067,844.51,843.41,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000345324,0.72299519,844.5,843.4,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000345624,1.51484586,844.51,843.41,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000345821,0.72299519,844.5,843.41,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000346226,0.72299519,844.5,843.4,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000346426,0.72299519,844.51,843.4,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000346627,1.51484586,844.51,843.39,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000346823,0.72299519,844.5,843.39,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000347427,0.79185067,844.47,843.37,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000347724,0.79185067,844.36,843.36,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000347928,0.79185067,844.32,843.39,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000348124,0.72299519,844.31,843.39,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000348328,0.72299519,844.31,843.38,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000348525,0.72299519,844.32,843.38,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000349230,1.51484586,844.32,843.38,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000349526,0.72299519,844.31,843.37,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000349724,0.72299519,844.32,843.38,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000349929,0.72299519,844.34,843.38,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000350225,0.72299519,844.34,843.37,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000351329,0.72299519,844.34,843.36,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000351526,0.72299519,844.35,843.36,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000352029,1.51484586,844.35,843.35,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000352225,0.72299519,844.34,843.34,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000352424,0.72299519,844.35,843.34,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000352627,0.72299519,844.35,843.32,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000352829,0.72299519,844.38,843.32,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000353130,1.51484586,844.38,843.33,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000353330,0.72299519,844.37,843.31,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000354329,0.72299519,844.37,843.3,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000354630,0.72299519,844.37,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000354631,0.79185067,844.37,843.32,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000354831,0.79185067,844.34,843.29,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000355129,0.72299519,844.33,843.29,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000355332,0.72299519,844.33,843.28,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000355531,0.72299519,844.34,843.28,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000356331,0.72299519,844.34,843.27,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000356531,0.79185067,844.26,843.27,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000356831,0.72299519,844.25,843.27,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000357327,0.72299519,844.25,843.26,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000357632,0.72299519,844.26,843.22,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000357831,0.72299519,844.31,843.22,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000358431,0.72299519,844.31,843.21,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000358629,0.72299519,844.32,843.21,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000359332,0.72299519,844.32,843.2,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000360437,0.72299519,844.32,843.19,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000360736,0.72299519,844.33,843.19,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000361936,0.72299519,844.33,842.97,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1757000361937,0.79185067,844.3,843.15,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000362133,1.51484586,844.29,843.14,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000362337,0.72299519,844.28,843.13,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000363338,0.72299519,844.28,843.11,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000363634,0.72299519,844.29,843.12,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000364335,0.72299519,844.29,843.11,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000364734,0.72299519,844.29,843.1,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000364934,0.72299519,844.3,843.1,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000365739,0.72299519,844.3,843.09,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000365938,0.79185067,844.32,843.09,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000365939,0.72299519,844.31,843.09,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000366742,0.79185067,844.27,843.12,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000366944,0.72299519,844.26,843.12,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000367144,0.71809499,844.26,843.12,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000367344,0.71809499,844.26,843.11,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000367540,0.71809499,844.27,843.11,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000369839,0.71809499,844.27,843.06,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000370042,0.71809499,844.34,843.06,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000373943,1.50994566,844.34,843.05,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000374147,0.79185067,844.31,843.04,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000374440,0.79185067,844.22,843.08,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000374642,0.71809499,844.21,843.08,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000374842,0.79185067,844.2,843.04,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000375045,0.71809499,844.19,843.04,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000376344,1.50994566,844.19,843.05,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000376546,0.71809499,844.18,843.05,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000376941,0.71809499,844.18,843.06,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000377141,0.71809499,844.2,843.06,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000378341,1.50994566,844.2,843.07,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000378542,1.50994566,844.19,843.07,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000378844,0.71809499,844.18,843.07,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000379044,0.71809499,844.19,843.07,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000379242,1.50994566,844.19,843.08,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000379445,0.71809499,844.18,843.08,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000379943,0.79185067,844.16,843.05,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000380143,0.71809499,844.15,843.05,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000380446,0.71809499,844.15,843.06,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000380844,0.79185067,844.16,843.06,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000381048,0.71886125,844.15,843.06,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000381347,0.71886125,844.15,843.08,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000381743,0.79185067,844.17,843.08,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000382043,0.71901288,844.16,843.08,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000382449,1.51086355,844.16,843.09,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000382645,0.79185067,844.16,843.09,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000382850,0.71918267,844.15,843.09,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000383051,0.71918267,844.24,843.14,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000383346,0.71918267,844.29,843.19,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000383545,0.71918267,844.32,843.22,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000383749,0.79185067,844.36,843.22,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000383750,0.71918267,844.35,843.22,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000384251,1.51103334,844.35,843.22,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000384552,1.51103334,844.34,843.24,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000384750,0.71918267,844.33,843.24,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000385253,1.51103334,844.33,843.25,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000385451,0.71918267,844.32,843.25,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000386253,1.51103334,844.32,843.27,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000386455,0.71918267,844.31,843.28,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000386649,0.71918267,844.32,843.28,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000386853,1.51103334,844.32,843.29,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000387054,0.71918267,844.31,843.3,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000387352,1.51103334,844.31,843.32,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000387556,0.71918267,844.3,843.36,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000387757,0.71918267,844.34,843.36,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000388258,1.51103334,844.34,843.38,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000388456,0.71918267,844.33,843.38,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000388760,0.72084333,844.33,843.38,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000388952,0.72084333,844.38,843.45,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000389254,0.79185067,844.43,843.49,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000389457,0.72084333,844.42,843.49,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000389953,1.512694,844.42,843.47,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000390157,0.72084333,844.41,843.47,0.79729719]
["bitfinex-derivatives","BNBF0:USTF0",1757000390358,1.5115998,844.41,843.49,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000390551,0.72084333,844.4,843.49,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000390957,0.72084333,844.4,843.48,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000391158,0.72084333,844.41,843.48,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000391358,1.5115998,844.41,843.49,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000391559,0.72084333,844.4,843.49,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000391754,0.72084333,844.4,843.54,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000391955,0.20604518,844.57,842.84,0.20622955]
["bitfinex-derivatives","BNBF0:USTF0",1757000391956,0.72084333,844.44,843.55,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000392155,0.72084333,844.45,843.55,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000392459,1.5115998,844.45,843.55,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000392660,0.72084333,844.44,843.55,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000394261,0.79075647,844.42,843.57,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000394562,0.72084333,844.41,843.57,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000395664,0.72147863,844.41,843.57,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000395864,0.72147863,844.42,843.57,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000396063,0.72147863,844.42,843.56,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000396260,0.72147863,844.42,843.57,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000396464,1.5122351,844.42,843.57,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000396659,0.72147863,844.41,843.57,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000396860,0.72147863,844.43,843.56,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000397262,0.72147863,844.46,843.56,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000399262,0.72147863,844.46,843.62,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000399565,0.20604518,844.57,843.62,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000399566,1.5122351,844.52,843.62,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000399764,0.72147863,844.51,843.62,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000399963,0.72147863,844.51,843.6,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000400165,0.72147863,844.55,843.6,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000401069,1.5122351,844.55,843.6,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000401269,0.72147863,844.54,843.6,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000401968,0.72147863,844.55,843.6,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000402165,0.79075647,844.54,843.61,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000402368,0.79075647,844.54,843.43,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000402369,0.72147863,844.53,843.64,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000402566,0.72147863,844.56,843.69,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000403368,0.72147863,844.56,843.68,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000404368,0.72147863,844.56,843.67,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000405468,0.72147863,844.56,843.66,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000405673,0.72147863,844.56,843.68,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000405971,0.20604518,844.57,843.68,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000406370,0.20604518,844.57,843.67,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000407377,0.20604518,844.57,843.66,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000409378,0.20604518,844.57,843.65,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000410379,0.20604518,844.57,843.61,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000410579,0.20604518,844.57,843.65,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000411376,0.20604518,844.57,843.64,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000412280,0.20604518,844.57,843.63,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000413479,0.20604518,844.57,843.62,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000414078,0.20604518,844.57,843.63,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000414281,0.20604518,844.57,843.62,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000414580,0.20604518,844.57,843.61,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000414783,0.20604518,844.57,843.63,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000414976,0.92752381,844.57,843.63,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000415282,0.20604518,844.57,843.62,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000416281,0.20604518,844.57,843.61,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000417480,0.20604518,844.57,843.6,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000418684,0.20604518,844.57,843.52,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000419585,0.20604518,844.57,843.51,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000419783,0.20604518,844.57,843.52,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000421284,0.20604518,844.57,843.51,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000421982,0.20604518,844.57,843.5,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000428590,0.20604518,844.57,843.56,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000429182,0.20604518,844.57,843.6,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000429588,0.20604518,844.57,843.56,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000430985,0.20604518,844.57,842.84,0.20622955]
["bitfinex-derivatives","BNBF0:USTF0",1757000430986,0.20604518,844.57,843.61,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000431585,0.20604518,844.57,842.84,0.20622955]
["bitfinex-derivatives","BNBF0:USTF0",1757000431586,0.20604518,844.57,843.63,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000431885,0.20604518,844.57,842.84,0.20622955]
["bitfinex-derivatives","BNBF0:USTF0",1757000431886,0.20604518,844.57,843.65,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000433091,0.20604518,844.57,843.69,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000433491,0.20604518,844.57,843.7,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000434388,0.20604518,844.57,843.71,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000435089,0.20604518,844.57,843.7,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000435294,0.20604518,844.57,843.71,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000436293,0.20604518,844.57,843.72,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000436994,0.20604518,844.57,843.71,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000437390,0.20604518,844.57,843.72,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000438393,0.20604518,844.57,843.73,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000439297,0.20604518,844.57,843.75,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000440297,0.20604518,844.57,843.76,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000441096,0.20604518,844.57,843.77,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000441292,0.20604518,844.57,843.78,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000441992,0.20604518,844.57,843.79,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000442193,0.20604518,844.57,842.84,0.20622955]
["bitfinex-derivatives","BNBF0:USTF0",1757000442194,0.20604518,844.57,843.85,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000442395,0.20604518,844.57,843.87,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000442595,0.20604518,844.57,843.9,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000443397,0.20604518,844.57,843.91,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000444099,0.20604518,844.57,843.9,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000444300,0.20604518,844.57,843.91,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000445395,0.20604518,844.57,843.9,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000445601,0.20604518,844.57,843.93,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000446299,0.20604518,844.57,843.94,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000446803,0.20604518,844.57,843.92,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000446998,0.20604518,844.57,843.57,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757000446999,0.20604518,844.57,843.94,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000448401,0.20604518,844.57,843.95,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000450902,0.20604518,844.57,843.94,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000452205,0.20604518,844.57,843.95,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000454114,0.20604518,844.57,843.97,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000454408,0.20604518,844.57,843.96,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000455315,0.20604518,844.57,843.97,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000456112,0.7228841,844.7,843.98,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000456316,0.20602993,844.68,843.99,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000456516,0.20602993,844.68,844.0,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000456714,0.20602993,844.68,842.84,0.20622955]
["bitfinex-derivatives","BNBF0:USTF0",1757000456715,0.20602993,844.68,843.87,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000457019,0.20602993,844.68,843.82,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000457218,0.20602993,844.68,843.81,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000457820,0.20602993,844.68,843.78,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000458320,0.20602993,844.68,843.8,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000458618,0.20602993,844.68,843.81,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000459319,0.79075647,844.65,843.91,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000459621,0.72316864,844.64,843.91,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000460221,0.72316864,844.64,843.92,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000460420,0.72316864,844.65,843.97,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000460619,0.72316864,844.67,843.97,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000460820,0.20602993,844.68,843.96,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000461922,0.20602993,844.68,843.97,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000463018,0.20602993,844.68,843.96,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000463320,0.20602993,844.68,843.74,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000463321,0.20602993,844.68,843.95,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000463821,0.20602993,844.68,843.96,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000464121,0.20602993,844.68,843.98,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000464919,0.20602993,844.68,844.05,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000466019,0.20602993,844.68,843.82,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000466020,0.20602993,844.68,844.03,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000466423,0.20602993,844.68,844.04,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000468330,0.20602993,844.68,844.03,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000470528,0.20602993,844.68,844.07,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000472628,0.20602993,844.68,844.08,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000475232,0.20602993,844.68,844.11,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000475431,0.20602993,844.68,844.06,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000475628,0.20602993,844.68,844.04,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000479641,0.20602993,844.68,844.03,0.79587683]
["bitfinex-derivatives","BNBF0:USTF0",1757000480037,0.20602993,844.68,843.06,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1757000480038,0.20602993,844.68,844.04,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000482336,0.20602993,844.68,844.05,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000482539,0.20602993,844.68,844.04,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000483936,0.20602993,844.68,844.05,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000485440,0.20602993,844.68,844.06,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000486341,0.20602993,844.68,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000487438,0.20602993,844.68,844.08,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000488138,0.20602993,844.68,844.06,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000489343,0.20602993,844.68,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000489845,0.20602993,844.68,844.06,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000490539,0.20602993,844.68,843.89,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000490540,0.20602993,844.68,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000491646,0.20602993,844.68,844.0,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000492345,0.20602993,844.68,844.01,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000492640,0.92875197,844.68,844.01,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000492840,0.72272204,844.67,844.01,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000493048,0.20602993,844.68,844.01,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000494046,0.20602993,844.68,844.0,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000494547,0.20602993,844.68,844.01,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000497344,0.20602993,844.68,844.02,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000499446,0.20602993,844.68,844.03,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000500351,0.20602993,844.68,844.04,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000501652,0.20602993,844.68,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000504154,0.20602993,844.68,844.09,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000506860,0.92911574,844.68,844.09,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000507157,0.72308581,844.67,844.09,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000507353,0.20602993,844.68,844.09,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000507759,0.20602993,844.68,844.1,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000508056,0.92911574,844.68,844.1,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000509560,0.92911574,844.68,843.95,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000509561,0.92911574,844.68,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000509761,0.72308581,844.67,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000510057,0.20602993,844.68,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000510757,0.20602993,844.68,843.9,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000510758,0.20602993,844.68,844.08,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000511059,0.20602993,844.68,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000511261,0.20602993,844.68,844.08,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000511462,0.92911574,844.68,844.08,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000511663,0.72308581,844.67,844.08,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000512265,0.20602993,844.68,844.04,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000512463,0.20602993,844.68,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000512661,0.20602993,844.68,844.09,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000513062,0.72318454,844.87,844.07,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000513360,0.20599578,844.82,844.1,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000515867,0.20599578,844.82,842.51,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1757000515868,0.20599578,844.82,844.09,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000518366,0.20599578,844.82,844.1,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000518669,0.20599578,844.82,844.12,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000519666,0.20599578,844.82,844.11,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000520270,0.20599578,844.82,844.13,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000520670,0.20599578,844.82,844.12,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000521971,0.20599578,844.82,844.13,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000522368,0.20599578,844.82,843.88,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000522369,0.20599578,844.82,844.14,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000522672,0.20599578,844.82,844.22,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000522870,0.20599578,844.82,844.26,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000523174,0.20599578,844.82,843.89,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757000523175,0.20599578,844.82,844.3,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000523872,0.20599578,844.82,844.31,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000524073,0.20599578,844.82,844.32,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000524271,0.20599578,844.82,844.3,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000524771,0.92918032,844.82,844.3,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000525069,0.72318454,844.81,844.3,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000526171,0.20599578,844.82,844.3,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000527277,0.20599578,844.82,844.15,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000527278,0.20599578,844.82,844.29,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000527477,0.20599578,844.82,844.27,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000528176,0.20599578,844.82,844.34,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000529173,0.20599578,844.82,844.33,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000531181,0.20599578,844.82,844.32,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000532176,0.20599578,844.82,844.31,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000532876,0.20599578,844.82,844.32,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000533182,0.20599578,844.82,844.31,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000534188,0.20599578,844.82,844.3,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000536286,0.20599578,844.82,844.29,0.79635127]
["bitfinex-derivatives","BNBF0:USTF0",1757000537386,0.20599578,844.82,843.29,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1757000537387,0.20599578,844.82,844.3,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000537890,0.20599578,844.82,844.32,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000538286,0.20599578,844.82,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000538586,0.20599578,844.82,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000539086,0.20599578,844.82,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000539289,0.20599578,844.82,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000539490,0.20599578,844.82,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000540094,0.72185576,845.15,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000540296,0.20594823,844.94,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000541187,0.20594823,844.94,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000541487,0.20594823,844.94,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000542993,0.72185576,845.08,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000543294,0.20594153,845.03,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000543491,0.20594153,845.03,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000544695,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000546092,0.20594153,845.03,844.32,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000547193,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000548193,0.20594153,845.03,844.32,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000548698,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000551398,0.20594153,845.03,844.29,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000557205,0.20594153,845.03,844.3,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000560305,0.20594153,845.03,844.31,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000560903,0.20594153,845.03,844.3,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000561307,0.20594153,845.03,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000566107,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000567004,0.20594153,845.03,844.32,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000567209,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000567505,0.20594153,845.03,844.32,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000568007,0.20594153,845.03,844.3,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000569310,0.20594153,845.03,844.31,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000570305,0.20594153,845.03,844.32,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000571210,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000572307,0.20594153,845.03,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000573112,0.20594153,845.03,844.32,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000573312,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000574010,0.20594153,845.03,844.31,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000575410,0.20594153,845.03,844.32,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000576216,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000577315,0.20594153,845.03,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000577914,0.20594153,845.03,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000578216,0.20594153,845.03,844.36,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000578915,0.20594153,845.03,844.37,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000579912,0.20594153,845.03,844.32,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000581016,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000581312,0.92897964,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000581516,0.72303811,845.02,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000582218,0.72303811,845.02,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000582414,0.20594153,845.03,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000583417,0.20594153,845.03,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000583613,0.20594153,845.03,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000584118,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000585218,0.20594153,845.03,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000585915,0.20594153,845.03,844.33,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000586314,0.20594153,845.03,844.34,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000587513,0.20594153,845.03,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000587815,0.93038097,845.03,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000588016,0.72443944,845.02,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000588213,0.72443944,845.01,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000588418,0.72443944,845.0,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000588618,0.72443944,844.99,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000588815,0.72443944,844.98,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000589114,0.20594153,845.03,844.35,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000589714,0.20594153,845.03,843.31,0.20595738]
["bitfinex-derivatives","BNBF0:USTF0",1757000589715,0.20594153,845.03,844.4,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000593221,0.20594153,845.03,844.18,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000593222,0.20594153,845.03,844.41,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000593622,0.92922833,845.03,844.44,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000593823,0.7232868,845.02,844.44,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000594521,0.20594153,845.03,844.44,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000595223,0.20594153,845.03,843.31,0.20595738]
["bitfinex-derivatives","BNBF0:USTF0",1757000595224,0.79260181,845.02,844.48,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000595423,0.7232868,845.01,844.48,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000596324,0.7232868,845.01,844.46,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000596523,0.92922833,845.03,844.46,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000597223,1.72183014,845.03,844.47,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000597526,0.7232868,845.02,844.47,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000598023,0.92922833,845.03,844.47,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000598929,1.72183014,845.03,844.47,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000599128,0.7232868,845.02,844.47,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000601631,1.51588861,845.02,844.47,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000601930,0.7232868,845.01,844.48,0.79600656]
["bitfinex-derivatives","BNBF0:USTF0",1757000603529,0.72308662,845.01,844.48,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000603730,0.72308662,845.01,844.42,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000603929,0.72308662,845.02,844.4,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000604329,0.72308662,845.02,843.31,0.20595738]
["bitfinex-derivatives","BNBF0:USTF0",1757000604330,0.79525833,844.99,844.32,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000604633,0.79525833,844.96,844.32,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000604832,1.51834495,844.95,844.31,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000605132,0.72308662,844.94,844.31,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000605334,0.79525833,844.93,844.32,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000605533,0.72308662,844.92,844.31,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000605734,0.72308662,844.93,844.31,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000606329,0.72308662,844.93,844.3,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000606529,0.72308662,844.94,844.3,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000608134,0.72308662,844.94,844.28,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000608430,0.72308662,844.97,844.27,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000608630,0.72308662,844.98,844.27,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000610041,0.79525833,844.99,844.27,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000610240,0.72218399,844.98,844.26,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000610642,0.72215816,844.99,844.26,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000611544,0.72215816,844.99,844.24,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000611746,0.72215816,845.02,844.24,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000614442,1.51741649,845.02,844.25,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000614643,0.72215816,845.01,844.25,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000616449,0.72197218,845.01,844.24,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000616649,0.72197218,845.01,844.25,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000617149,0.72197218,845.01,844.24,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000617845,0.72190944,845.01,844.24,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000618049,0.79525833,845.0,844.26,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000618246,0.72190944,844.99,844.26,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000620352,0.72190944,844.99,844.25,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000621449,0.79525833,844.96,844.28,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000621652,0.72190944,844.95,844.28,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000623148,1.51716777,844.96,844.28,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000623353,1.51716777,844.95,844.27,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000623554,0.72190944,844.94,844.27,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000623753,1.51716777,844.94,844.27,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000624055,0.72190944,844.93,844.27,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000624954,0.79525833,844.89,844.23,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000625151,0.72190944,844.88,844.23,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000625356,1.51716777,844.88,844.21,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000625551,0.79525833,844.86,844.2,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000625851,0.72190944,844.85,844.2,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000626151,0.72190944,844.85,844.19,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000626455,0.72190944,844.86,844.19,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000627354,0.72190944,844.86,844.18,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000627552,1.51716777,844.87,844.19,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000627755,0.72190944,844.86,844.19,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000627957,1.51716777,844.86,844.18,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000628253,0.72190944,844.85,844.18,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000629254,0.72190944,844.85,844.17,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000629560,1.51716777,844.86,844.15,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000629756,0.72190944,844.85,844.15,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000631259,1.51716777,844.85,844.16,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000631459,0.72190944,844.84,844.15,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000631659,0.79525833,844.86,844.15,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000631660,0.72190944,844.85,844.15,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000631857,0.72190944,844.85,844.13,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000632060,0.72190944,844.87,844.13,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000632761,0.72190944,844.88,844.13,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000632962,0.79525833,844.89,844.13,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000633161,0.79525833,844.93,844.1,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000634764,0.7206843,844.92,844.1,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000635163,0.79525833,844.93,844.1,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000635364,0.79525833,844.94,844.09,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000635562,0.79525833,844.93,844.08,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000635768,0.72063965,844.92,844.08,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000636266,1.51589798,844.92,844.07,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000636467,1.51589798,844.92,843.87,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000636468,0.72063965,844.91,844.06,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000636973,0.72063965,844.91,843.67,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757000636974,1.51589798,844.91,844.07,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000637164,0.72063965,844.9,844.07,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000638169,0.72063965,844.9,844.05,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000638367,0.72063965,844.93,844.05,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000639164,0.72063965,844.93,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000639468,0.72063965,844.94,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000640267,0.72063965,844.94,844.03,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000640462,0.79525833,844.97,844.03,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000640463,0.72063965,844.96,844.03,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000641465,0.72063965,844.96,844.05,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000641466,0.79525833,844.94,844.05,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000641770,0.72063965,844.93,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000642568,0.72063965,844.94,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000642769,0.72063965,844.95,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000643372,0.72063965,844.95,844.02,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000643570,0.72063965,844.97,844.02,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000644569,0.72063965,844.97,844.01,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000644872,0.72063965,844.98,844.01,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000647673,0.79525833,844.97,844.02,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000647873,0.72063965,844.96,844.02,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000648672,0.72063965,844.97,844.02,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000649272,1.51589798,844.97,844.03,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000649472,1.51589798,844.96,844.03,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000649669,0.72063965,844.95,844.03,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000650274,0.79525833,844.94,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000650471,0.72063965,844.93,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000650975,0.7196494,844.93,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000651171,0.79525833,844.92,844.06,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000651475,1.51490773,844.91,844.06,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000651771,0.7196494,844.9,844.05,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000652074,0.7196494,844.92,844.05,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000652474,1.51490773,844.92,844.06,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000652669,0.7196494,844.91,844.06,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000653377,0.7196494,844.91,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000653676,0.7196494,844.94,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000654373,1.51490773,844.94,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000654574,0.7196494,844.93,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000655477,0.7196494,844.93,844.05,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000655677,1.51490773,844.93,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000655973,0.7196494,844.92,844.04,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000656280,0.79525833,844.9,844.06,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000656481,0.7196494,844.89,844.06,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000656778,0.79525833,844.77,844.07,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000656978,0.7196494,844.76,844.07,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000657381,0.7196494,844.76,844.03,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000657681,0.7196494,844.81,843.98,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000657877,0.7196494,844.89,843.97,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000658080,0.7196494,844.89,843.96,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000658281,0.79525833,844.9,843.95,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000658477,0.79525833,844.8,843.94,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000658778,0.79525833,844.76,843.89,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000658984,0.7196494,844.75,843.89,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000659677,0.79525833,844.72,843.91,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000659882,0.7196494,844.71,843.91,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000660082,0.7196494,844.71,843.92,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000660285,0.71982494,844.71,843.92,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000660581,0.71982494,844.71,843.91,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000661584,0.71988615,844.71,843.91,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000661881,0.71988615,844.71,843.9,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000662079,0.71988615,844.73,843.9,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000662479,1.51514448,844.73,843.91,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000662684,0.71988615,844.72,843.91,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000663285,0.71988615,844.72,843.89,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000663487,0.71988615,844.75,843.89,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000663884,0.71988615,844.75,843.78,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000664088,0.71988615,844.92,843.78,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000664387,0.71988615,844.92,843.77,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000666693,0.71988615,844.93,843.77,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000666899,0.71976807,844.93,843.77,0.79867265]
["bitfinex-derivatives","BNBF0:USTF0",1757000667399,0.71976807,844.93,843.77,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000668503,0.71976807,844.93,843.76,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000672100,1.51245427,844.93,843.77,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000672297,0.71976807,844.92,843.77,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000672902,0.20594153,845.03,843.31,0.20595738]
["bitfinex-derivatives","BNBF0:USTF0",1757000672903,0.7926862,844.72,843.91,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000673103,0.71976807,844.71,843.91,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000673802,1.51245427,844.71,843.91,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000674000,0.71976807,844.7,843.91,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000675301,0.71976807,844.7,843.9,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000675500,0.71976807,844.73,843.9,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000676006,1.51245427,844.73,843.9,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000676305,0.71976807,844.72,843.9,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000679608,1.51245427,844.72,843.91,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000679808,0.71976807,844.71,843.91,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000680406,0.71976807,844.71,843.9,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000680608,0.71976807,844.72,843.9,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000681410,0.71976807,844.72,843.91,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000681610,0.7926862,844.71,843.86,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000681905,0.7926862,844.69,843.85,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000682120,0.71976807,844.68,843.85,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000682504,1.51245427,844.68,843.85,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000682704,0.71976807,844.67,843.85,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000684510,0.7926862,844.66,843.86,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000684710,1.51245427,844.65,843.87,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000684906,0.71976807,844.64,843.87,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000685110,0.7926862,844.62,843.89,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000685307,0.7926862,844.6,843.86,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000685507,0.71976807,844.59,843.86,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000687114,0.71976807,844.59,843.87,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000687115,1.51245427,844.59,843.87,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000687312,0.71976807,844.58,843.87,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000688414,0.71976807,844.58,843.81,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000688615,1.51245427,844.59,843.76,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000688813,0.71976807,844.58,843.76,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000689616,0.7926862,844.59,843.76,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000689817,0.71995458,844.58,843.76,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000690718,0.71995458,844.59,843.76,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000691418,0.71995458,844.59,843.75,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000692019,0.71984905,844.59,843.75,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000693616,0.71984905,844.6,843.75,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000694416,0.71984905,844.6,843.74,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000695220,0.71984905,844.6,843.71,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000695417,0.71984905,844.66,843.7,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000696219,0.7926862,844.67,843.7,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000697122,0.7926862,844.66,843.7,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000697524,0.71970709,844.65,843.7,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000698320,0.7926862,844.64,843.71,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000698530,0.71970709,844.63,843.71,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000698730,0.71970709,844.64,843.7,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000700323,0.71970709,844.65,843.7,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000700724,0.71970709,844.65,843.71,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000701725,0.71970709,844.65,843.7,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000702024,1.51239329,844.66,843.71,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000702233,0.71970709,844.65,843.71,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000705024,0.7926862,844.61,843.74,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000705223,0.71970709,844.6,843.74,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000707528,0.71970709,844.6,843.75,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000708233,0.71970709,844.6,843.31,0.20595738]
["bitfinex-derivatives","BNBF0:USTF0",1757000708234,0.7926862,844.59,843.76,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000708434,1.51239329,844.58,843.76,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000708729,0.71970709,844.57,843.77,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000709336,1.51239329,844.57,843.77,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000709535,0.71970709,844.56,843.77,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000710432,0.71970709,844.56,843.78,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000711337,1.51239329,844.56,843.78,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000711635,0.71970709,844.55,843.77,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000711835,1.51239329,844.57,843.77,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000712131,0.71970709,844.56,843.77,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000712536,0.71970709,844.56,843.78,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000713439,1.51239329,844.56,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000713635,0.71970709,844.55,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000714239,1.51239329,844.55,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000714444,1.51239329,844.54,843.8,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000714646,0.71970709,844.53,843.8,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000715437,0.71970709,844.53,843.81,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000716442,0.7926862,844.52,843.81,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000716642,0.71970709,844.51,843.81,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000716942,0.71970709,844.51,843.8,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000717151,0.71970709,844.52,843.8,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000717645,0.7250139,844.52,843.81,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000718347,1.5177001,844.52,843.81,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000718647,0.7250139,844.51,843.81,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000719342,0.7250139,844.51,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000719545,0.7250139,844.5,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000719744,0.7250139,844.49,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000719946,0.7250139,844.48,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000720242,0.7250139,844.47,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000720440,0.7250139,844.46,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000720644,0.7250139,844.45,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000720841,0.7250139,844.44,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000721045,0.7926862,844.55,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000721046,0.7250139,844.43,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000721345,0.7250139,844.42,843.79,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000721545,0.20594153,845.03,843.31,0.20595738]
["bitfinex-derivatives","BNBF0:USTF0",1757000721546,0.7250139,844.41,843.8,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000721847,0.7250139,844.4,843.8,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000722151,0.7926862,844.54,843.8,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000722352,0.72539834,844.53,843.8,0.79658686]
["bitfinex-derivatives","BNBF0:USTF0",1757000723659,0.72539834,844.53,843.62,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000723851,0.72539834,844.52,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000724050,0.72539834,844.51,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000724247,0.72539834,844.5,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000724447,0.72539834,844.49,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000724651,0.72539834,844.48,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000724848,0.72539834,844.47,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000725048,0.72539875,844.46,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000725251,0.72539875,844.45,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000725551,0.72539875,844.44,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000725750,0.72539875,844.43,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000725953,0.72539875,844.42,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000726153,0.72539875,844.41,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000726452,0.72539875,844.4,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000726652,0.72539875,844.39,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000726949,0.7938906,844.52,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000727149,0.72544154,844.51,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000727750,0.72544154,844.51,843.46,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757000727751,0.72544154,844.51,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000727954,0.72544154,844.5,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000728149,0.72544154,844.49,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000728355,0.72544154,844.48,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000728656,0.72544154,844.47,843.88,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000728851,0.7938906,844.63,843.89,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000729051,0.72559296,844.62,843.92,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000729354,0.72559296,844.61,843.92,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000729556,0.72559296,844.6,843.92,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000729755,0.72559296,844.59,843.92,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000729953,0.72564428,844.58,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000730154,0.72564428,844.57,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000730353,0.72564428,844.56,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000730657,0.72564428,844.55,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000730955,0.72564428,844.54,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000731158,0.72564428,844.53,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000731452,0.72564428,844.52,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000731658,0.7938906,844.67,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000732054,0.72565934,844.66,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000733958,0.72565934,844.66,843.91,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000734259,0.72565934,844.65,843.91,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000734457,0.72565934,844.64,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000734659,0.72565934,844.63,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000734856,0.72565934,844.62,843.93,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000735055,0.72565934,844.61,843.9,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000735356,0.7938906,844.74,843.92,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000735559,0.72578427,844.73,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000735757,0.72580541,844.72,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000736060,0.72580541,844.71,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000736357,0.72580541,844.7,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000736560,0.72580541,844.69,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000736759,0.7938906,844.82,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000736760,0.72580541,844.68,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000737060,0.72580541,844.67,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000737258,0.72580541,844.66,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000737461,0.72580541,844.65,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000737762,0.72580541,844.64,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000737960,0.72580541,844.63,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000738261,0.7938906,844.81,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000738470,0.72557423,844.8,843.96,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000739164,0.7938906,844.79,843.98,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000739364,0.72557423,844.78,843.98,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000739761,1.51946483,844.78,843.96,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000739964,0.72557423,844.77,843.96,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000740464,0.72557423,844.77,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000740665,0.72557423,844.76,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000740863,0.72557423,844.75,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000741060,0.72557423,844.74,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000741362,0.72557423,844.73,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000741562,0.72557423,844.72,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000741760,0.72557423,844.71,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000741961,0.72557423,844.7,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000742266,0.72557423,844.69,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000742565,0.72557423,844.68,844.0,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000742761,0.72557423,844.67,844.0,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000742965,0.72557423,844.66,844.02,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000743262,0.7938906,844.7,843.31,0.20595738]
["bitfinex-derivatives","BNBF0:USTF0",1757000743263,0.72557423,844.65,843.98,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000743465,0.20603786,844.62,843.98,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000745266,0.7938906,845.14,844.17,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000745462,0.20600249,844.86,844.15,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000746367,0.20600249,844.86,844.13,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000747364,0.20600249,844.86,844.11,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000748463,0.20600249,844.86,844.1,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000749564,0.20600249,844.86,844.08,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000750463,0.20600249,844.86,844.07,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000751264,0.20600249,844.86,844.06,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000751568,0.20600249,844.86,844.05,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000752768,0.20600249,844.86,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000753169,0.20600249,844.86,844.04,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000753370,0.20600249,844.86,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000754466,0.20600249,844.86,843.79,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000754467,0.20600249,844.86,844.02,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000754770,0.20600249,844.86,844.04,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000755070,0.20600249,844.86,844.09,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000755566,0.20600249,844.86,844.08,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000756468,0.20600249,844.86,844.07,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000757369,0.20600249,844.86,844.06,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000758373,0.20600249,844.86,844.04,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000758569,0.20600249,844.86,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000759077,0.20600249,844.86,844.04,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000759572,0.20600249,844.86,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000761075,0.20600249,844.86,844.04,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000761370,0.20600249,844.86,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000761575,0.20600249,844.86,844.02,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000761775,0.20600249,844.86,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000762474,0.20600249,844.86,844.02,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000764176,0.20600249,844.86,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000765077,0.20600249,844.86,844.07,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000765878,0.20600249,844.86,844.06,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000766573,0.20600249,844.86,844.02,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000768574,0.20600249,844.86,844.0,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000771382,0.20600249,844.86,844.01,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000773585,0.20600249,844.86,844.0,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000775384,0.20600249,844.86,844.01,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000776682,0.20600249,844.86,844.04,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000777483,0.20600249,844.86,844.05,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000777889,0.20600249,844.86,844.07,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000778785,0.20600249,844.86,844.05,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000779386,0.20600249,844.86,844.06,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000780386,0.20600249,844.86,844.07,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000781891,0.20600249,844.86,844.02,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000783385,0.20600249,844.86,844.04,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000783587,0.20600249,844.86,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000783788,0.20600249,844.86,844.02,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000784591,0.20600249,844.86,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000785592,0.20600249,844.86,844.04,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000786390,0.20600249,844.86,844.06,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000787494,0.20600249,844.86,844.08,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000788490,0.20600249,844.86,844.09,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000788788,0.20600249,844.86,844.1,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000790093,0.20600249,844.86,844.15,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000790494,0.20600249,844.86,844.16,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000791292,0.20600249,844.86,844.18,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000791490,0.20600249,844.86,844.16,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000792394,0.20600249,844.86,844.18,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000793495,0.20600249,844.86,844.19,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000794396,0.20600249,844.86,844.2,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000794596,0.20600249,844.86,844.21,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000794796,0.20600249,844.86,844.22,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000795495,0.20600249,844.86,844.23,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000796395,0.20600249,844.86,843.55,0.20598481]
["bitfinex-derivatives","BNBF0:USTF0",1757000796396,0.20600249,844.86,844.25,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000796696,0.20600249,844.86,844.26,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000797495,0.20600249,844.86,844.27,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000798290,0.20600249,844.86,844.26,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000798491,0.20600249,844.86,844.27,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000799391,0.20600249,844.86,844.28,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000800489,0.20600249,844.86,844.29,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000800892,0.20600249,844.86,844.3,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000801395,0.20600249,844.86,844.31,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000802394,0.20600249,844.86,844.32,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000803292,0.20600249,844.86,844.33,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000803494,0.20600249,844.86,844.34,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000803697,0.20600249,844.86,844.37,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000803898,0.20600249,844.86,844.33,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000804292,0.20600249,844.86,844.32,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000804496,0.20600249,844.86,844.34,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000808711,0.20600249,844.86,844.32,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000810508,0.20600249,844.86,844.28,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000812015,0.20600249,844.86,844.27,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000812510,0.20600249,844.86,844.28,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000813311,0.72238712,844.97,844.24,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000813510,0.7938906,845.13,844.24,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000813511,0.20597261,844.88,844.24,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000814314,0.20597261,844.88,844.23,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000814612,0.20597261,844.88,843.94,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000814812,0.20597261,844.88,843.92,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000815516,0.20597261,844.88,843.89,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000816314,0.20597261,844.88,843.88,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000816717,0.20597261,844.88,843.87,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000817412,0.20597261,844.88,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000818213,0.20597261,844.88,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000819615,0.92835973,844.88,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000819814,0.72238712,844.87,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000820020,0.20597261,844.88,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000821019,0.20597261,844.88,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000821419,0.20597261,844.88,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000821820,0.20597261,844.88,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000822420,0.20597261,844.88,843.88,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000823318,0.20597261,844.88,843.87,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000824721,0.20597261,844.88,843.96,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000825326,0.20597261,844.88,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000826828,0.20597261,844.88,843.98,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000828428,0.20597261,844.88,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000829022,0.20597261,844.88,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000829227,0.20597261,844.88,843.98,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000829823,0.7938906,844.86,844.01,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000830127,0.72015291,844.85,844.01,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000830327,0.72001041,844.85,844.01,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000831324,0.72001041,844.85,844.0,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000831528,0.72001041,844.85,844.01,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000831725,0.7938906,844.83,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000831930,0.72001041,844.82,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000832125,1.51390101,844.82,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000832426,0.72001041,844.81,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000832625,0.72001041,844.82,844.03,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000832828,0.72001041,844.82,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000833029,0.72001041,844.87,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000833430,0.20597261,844.88,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000834332,0.20597261,844.88,843.76,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000834333,0.20597261,844.88,843.96,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000834532,0.20597261,844.88,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000836432,0.20597261,844.88,843.96,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000839736,0.72001041,844.91,843.96,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000840238,0.72001041,844.92,843.96,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000840432,0.72001041,844.92,843.95,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000840737,0.7938906,844.89,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000840933,0.7938906,844.84,843.82,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000841238,0.7938906,844.78,843.83,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000841436,0.7938906,844.73,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000841737,0.7938906,844.71,843.87,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000841938,0.72001041,844.7,843.87,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000842238,0.72001041,844.7,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000842537,0.72001041,844.71,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000843233,1.51390101,844.71,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000843437,1.5862259,845.02,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000843438,0.72001041,844.7,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000843736,0.72001041,844.71,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000843937,0.7938906,844.65,843.77,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000844135,0.72001041,844.64,843.77,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000844333,0.72001041,844.64,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000844533,0.72001041,844.65,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000845037,0.72001041,844.65,843.77,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000845237,0.20608178,844.43,843.77,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000845540,0.20608178,844.43,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000845738,0.20608178,844.43,843.77,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000846332,0.20608178,844.43,843.6,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000846333,0.20608178,844.43,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000847438,0.20608178,844.43,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000847638,0.20608178,844.43,843.72,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000847839,0.20608178,844.43,843.73,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000848339,0.20608178,844.43,843.72,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000851134,0.20608178,844.43,843.73,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000851340,0.20608178,844.43,843.72,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000851639,0.7182555,844.72,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000851938,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000852535,0.20606165,844.54,843.74,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000853936,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000854236,0.20606165,844.54,843.74,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000855042,0.20606165,844.54,843.55,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000855242,0.20606165,844.54,843.52,0.20608178]
["bitfinex-derivatives","BNBF0:USTF0",1757000863444,0.20606165,844.54,843.52,1.00377881]
["bitfinex-derivatives","BNBF0:USTF0",1757000863946,0.20606165,844.54,843.64,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000865146,0.20606165,844.54,843.68,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000865746,0.20606165,844.54,843.66,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000866450,0.20606165,844.54,843.67,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000867351,0.20606165,844.54,843.68,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000867750,0.20606165,844.54,843.65,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000867951,0.20606165,844.54,843.61,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000868152,0.20606165,844.54,843.6,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000868848,0.7938906,844.53,843.54,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000869053,1.51204056,844.52,843.53,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000869247,0.71814996,844.51,843.53,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000870352,0.71848426,844.51,843.53,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000871053,0.71848426,844.52,843.52,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000871253,0.71848426,844.52,843.53,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000871955,1.51237486,844.52,843.53,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000872160,0.71848426,844.51,843.53,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000872358,1.51237486,844.51,843.54,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000872658,0.71848426,844.5,843.54,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000873661,0.7938906,844.51,843.54,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000873863,0.71859932,844.5,843.54,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000874259,1.51248992,844.5,843.55,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000874458,0.71859932,844.49,843.55,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000876263,0.71859932,844.49,843.54,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000877568,0.7938906,844.51,843.54,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000877569,0.71859932,844.5,843.54,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000878563,0.7938906,844.49,843.55,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000878868,0.71859932,844.48,843.43,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000879070,0.71859932,844.53,843.43,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000879266,0.20606165,844.54,843.43,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000880566,0.92466097,844.54,843.43,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000880765,0.71859932,844.53,843.43,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000881168,0.71859932,844.53,843.33,0.20612756]
["bitfinex-derivatives","BNBF0:USTF0",1757000881169,0.71859932,844.53,843.44,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000881570,0.71859932,844.53,843.43,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000881969,0.71859932,844.53,843.44,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000882169,0.20606165,844.54,843.44,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000882469,0.20606165,844.54,843.43,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000884977,0.20606165,844.54,843.42,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000885277,0.20606165,844.54,843.43,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000885473,0.20606165,844.54,843.41,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000885975,0.20606165,844.54,843.4,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000886476,0.20606165,844.54,843.41,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000887277,0.20606165,844.54,843.45,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000888580,0.20606165,844.54,843.47,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000888874,0.7938906,844.53,843.44,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000889079,0.71834893,844.52,843.41,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000889478,0.7938906,844.51,843.39,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000889678,0.71834893,844.5,843.39,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000890179,0.7938906,844.51,843.39,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000890476,0.71829317,844.5,843.39,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000891375,1.51218377,844.51,843.39,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000891577,0.7938906,844.43,843.38,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000891780,1.51218377,844.42,843.37,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000891976,0.7938906,844.29,843.31,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000892276,1.51218377,844.28,843.31,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000892479,1.51218377,844.27,843.31,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000892678,0.71829317,844.26,843.31,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000893577,0.71829317,844.27,843.31,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000895277,0.71829317,844.27,843.3,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000896279,0.71829317,844.27,843.31,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000896583,0.71829317,844.27,843.3,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000897582,0.71829317,844.27,843.28,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000897782,0.71829317,844.31,843.28,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000898085,0.7938906,844.3,843.29,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000898285,0.71829317,844.29,843.29,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000898482,0.71829317,844.29,843.3,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000898686,0.71829317,844.31,843.31,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000898983,0.71829317,844.38,843.33,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000899182,0.71829317,844.4,843.37,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000899383,0.71829317,844.4,843.41,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000899686,0.71829317,844.42,843.42,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000899983,0.71829317,844.43,843.43,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000900188,0.71829317,844.44,843.44,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000900986,0.71829317,844.44,843.46,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000901288,0.7938906,844.43,843.49,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000901486,0.71829317,844.42,843.49,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000901987,0.71829317,844.42,843.51,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000902283,0.71829317,844.47,843.55,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000902481,0.71829317,844.51,843.63,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000902686,0.71829317,844.53,843.63,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000902885,0.71829317,844.53,843.64,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000903084,0.20606165,844.54,843.64,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000903984,0.20606165,844.54,843.65,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000905386,0.20606165,844.54,843.66,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000905686,0.20606165,844.54,843.64,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000905886,0.20606165,844.54,843.65,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000906289,0.20606165,844.54,843.66,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000906892,0.20606165,844.54,843.61,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000908189,0.20606165,844.54,843.62,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000908388,0.20606165,844.54,843.61,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000908588,0.20606165,844.54,843.67,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000908891,0.20606165,844.54,843.72,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000909888,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000911094,0.20606165,844.54,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000913997,0.20606165,844.54,843.77,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000916093,0.20606165,844.54,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000916294,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000916597,0.20606165,844.54,843.78,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000920000,0.20606165,844.54,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000921395,0.92543961,844.54,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000921594,0.71937796,844.53,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000921796,0.20606165,844.54,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000922599,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000923596,0.92543961,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000923796,0.71937796,844.53,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000924498,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000925097,0.20606165,844.54,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000927602,0.20606165,844.54,843.77,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000928299,0.92543961,844.54,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000928502,0.71937796,844.53,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000929503,0.71937796,844.53,843.77,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000930502,0.20606165,844.54,843.77,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000933306,0.20606165,844.54,843.76,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000934811,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000935508,0.20606165,844.54,843.59,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000935509,0.20606165,844.54,843.74,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000935911,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000936508,0.92543961,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000936711,0.71937796,844.53,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000937411,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000938815,0.20606165,844.54,843.74,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000940315,0.92637437,844.54,843.74,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000940516,0.72031272,844.53,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000941412,0.20606165,844.54,843.75,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000942718,0.20606165,844.54,843.79,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000943018,0.20606165,844.54,843.81,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000943313,0.20606165,844.54,843.8,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000944316,0.20606165,844.54,843.48,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757000944317,0.20606165,844.54,843.88,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000945420,0.20606165,844.54,843.87,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000946317,0.20606165,844.54,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000946522,0.20606165,844.54,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000949825,0.20606165,844.54,843.87,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000950024,0.20606165,844.54,843.2,0.20615259]
["bitfinex-derivatives","BNBF0:USTF0",1757000950025,0.20606165,844.54,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000950326,0.20606165,844.54,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000950725,0.20606165,844.54,843.65,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000950726,0.20606165,844.54,843.87,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000951328,0.20606165,844.54,843.89,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000951624,0.72018636,844.81,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000951826,0.2060342,844.64,843.84,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000952424,0.2060342,844.64,843.85,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000954429,0.2060342,844.64,843.86,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000955525,0.2060342,844.64,843.87,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000956326,0.2060342,844.64,843.2,0.20615259]
["bitfinex-derivatives","BNBF0:USTF0",1757000956327,0.2060342,844.64,843.89,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000957426,0.2060342,844.64,843.91,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000958431,0.2060342,844.64,843.92,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000958827,0.2060342,844.64,843.97,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000959327,0.2060342,844.64,843.99,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000960431,0.2060342,844.64,844.0,0.79769703]
["bitfinex-derivatives","BNBF0:USTF0",1757000961331,0.2060342,844.64,843.82,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000961527,0.2060342,844.64,844.0,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000961831,0.2060342,844.64,844.01,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000962236,0.2060342,844.64,844.03,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000967533,0.2060342,844.64,843.96,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000968338,0.2060342,844.64,843.97,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000969335,0.2060342,844.64,844.03,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000969539,0.2060342,844.64,844.05,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000970540,0.2060342,844.64,844.04,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000971035,0.72148536,844.81,844.04,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000971235,1.5862259,845.4,843.2,0.20615259]
["bitfinex-derivatives","BNBF0:USTF0",1757000971236,0.72148536,844.96,844.06,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000971435,0.20600553,844.8,844.06,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000971839,0.20600553,844.8,844.13,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000972334,0.20600553,844.8,844.12,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000972539,0.20600553,844.8,844.04,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000973438,0.20600553,844.8,844.03,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000976539,0.20600553,844.8,844.01,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000977240,0.20600553,844.8,844.0,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000979843,0.20600553,844.8,843.99,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000980942,0.20600553,844.8,843.74,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757000980943,0.20600553,844.8,844.0,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000981545,0.20600553,844.8,844.04,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000981845,0.20600553,844.8,844.09,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000982041,0.20600553,844.8,844.14,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000982446,0.20600553,844.8,844.15,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000983145,0.20600553,844.8,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000983346,0.72183437,844.96,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000983546,0.20597749,844.9,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000986149,0.20597749,844.9,844.2,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000986345,0.20597749,844.9,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000986550,0.20597749,844.9,844.15,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000987246,0.20597749,844.9,844.14,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000987446,0.20597749,844.9,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000990346,0.20597749,844.9,844.18,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000992854,0.20597749,844.9,844.22,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000993758,0.20597749,844.9,844.21,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000994258,0.20597749,844.9,844.2,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000994452,0.20597749,844.9,844.21,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000995058,0.20597749,844.9,844.22,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000996254,0.20597749,844.9,844.21,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000997360,0.20597749,844.9,844.22,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757000999361,0.20597749,844.9,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001001364,0.20597749,844.9,844.21,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001001570,0.20597749,844.9,844.22,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001002369,0.20597749,844.9,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001003768,0.20597749,844.9,844.24,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001004365,0.20597749,844.9,844.25,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001005274,0.20597749,844.9,844.24,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001006174,0.20597749,844.9,844.26,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001007277,0.20597749,844.9,844.25,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001008380,0.20597749,844.9,844.26,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001009574,0.20597749,844.9,844.25,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001010578,0.20597749,844.9,844.26,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001011177,0.20597749,844.9,843.27,2.6408953]
["bitfinex-derivatives","BNBF0:USTF0",1757001011178,0.20597749,844.9,844.25,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001011874,0.20597749,844.9,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001013776,0.20597749,844.9,844.24,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001014279,0.20597749,844.9,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001014479,0.20597749,844.9,844.22,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001014675,0.20597749,844.9,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001015379,0.20597749,844.9,844.18,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001016179,0.20597749,844.9,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001017680,0.20597749,844.9,844.18,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001018180,0.20597749,844.9,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001018480,0.20597749,844.9,844.2,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001020182,0.20597749,844.9,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001021079,0.20597749,844.9,844.18,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001021284,0.20597749,844.9,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001022084,0.20597749,844.9,844.18,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001022279,0.20597749,844.9,844.19,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001024078,0.20597749,844.9,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001024683,0.20597749,844.9,844.14,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001026386,0.20597749,844.9,844.15,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001027187,0.92920648,844.9,844.15,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001027387,0.72322899,844.89,844.15,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001027588,0.20597749,844.9,844.15,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001028390,0.20597749,844.9,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001028587,0.92920648,844.9,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001029690,0.92920648,844.9,844.13,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001029890,0.72322899,844.89,844.13,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001031187,0.72322899,844.89,844.14,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001032494,0.20597749,844.9,844.14,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001033493,0.20597749,844.9,844.15,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001033692,0.20597749,844.9,843.2,0.20615259]
["bitfinex-derivatives","BNBF0:USTF0",1757001033693,0.99930374,844.9,844.13,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001033897,0.72322899,844.89,844.13,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001034690,0.72322899,844.89,843.92,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001034691,0.72322899,844.89,844.12,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001035495,0.72322899,844.89,844.13,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001035895,0.92920648,844.9,844.13,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001038394,1.72253273,844.9,844.12,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001038598,0.72322899,844.89,844.12,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001039393,0.72322899,844.89,843.71,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757001039394,0.79332625,844.84,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001039603,0.72322899,844.83,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001039996,0.72322899,844.83,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001039997,1.51655524,844.83,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001040196,0.72322899,844.82,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001040803,1.51655524,844.82,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001040999,0.72322899,844.81,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001044901,0.72322899,844.81,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001045100,0.72322899,844.83,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001045499,1.51655524,844.83,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001045700,0.72322899,844.82,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001046504,0.72322899,844.83,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001048908,1.51655524,844.83,844.16,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001049109,0.72322899,844.82,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001049404,0.72322899,844.83,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001049910,0.72322899,844.83,844.18,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001050109,0.72322899,844.84,844.18,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001051106,0.72322899,844.84,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001051312,0.72322899,844.89,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001051506,0.72322899,844.89,844.18,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001051806,0.72322899,844.89,844.26,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001052706,0.20597749,844.9,844.26,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001056410,0.20597749,844.9,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001059016,0.20597749,844.9,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001059615,0.92926192,844.9,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001059913,0.72328443,844.89,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001062013,0.20597749,844.9,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001063313,0.20597749,844.9,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001063714,0.20597749,844.9,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001063913,0.20597749,844.9,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001064113,0.20597749,844.9,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001064616,0.20597749,844.9,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001068819,0.92926192,844.9,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001069115,0.72328443,844.89,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001069819,0.20597749,844.9,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001070718,0.92926192,844.9,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001070924,0.72328443,844.89,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001071724,0.72328443,844.89,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001072025,0.20597749,844.9,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001079543,0.20597749,844.9,844.34,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001080629,0.92977519,844.9,844.34,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001080834,0.7237977,844.89,844.34,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001081031,0.20597749,844.9,844.34,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001081535,0.20597749,844.9,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001091350,0.20597749,844.9,844.34,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001091943,0.20597749,844.9,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001092639,0.92977519,844.9,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001092943,0.7237977,844.89,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001093140,0.20597749,844.9,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001094441,0.20597749,844.9,844.24,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001095047,0.20597749,844.9,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001095743,0.20597749,844.9,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001096046,0.92977519,844.9,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001096346,0.7237977,844.89,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001096546,0.92977519,844.9,844.17,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001097147,0.79332625,844.85,844.21,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001097347,0.7237977,844.84,844.21,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001097547,0.7237977,844.85,844.21,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001098850,0.7237977,844.85,844.22,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001099148,0.7237977,844.86,844.22,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001100246,0.7237977,844.86,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001101346,1.51712395,844.86,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001101550,0.7237977,844.85,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001102052,0.7237977,844.86,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001102351,1.51712395,844.86,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001102550,0.7237977,844.85,844.23,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001105153,0.7237977,844.85,844.24,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001105558,0.79332625,844.84,844.25,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001105849,0.20597749,844.9,844.25,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001105850,0.7237977,844.83,844.25,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001106053,0.7237977,844.89,844.28,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001106554,0.7237977,844.89,844.29,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001106751,0.7237977,844.89,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001107151,0.7237977,844.89,844.34,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001108156,0.20595494,845.03,844.34,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001108358,0.20595494,845.03,844.35,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001108555,0.92975264,845.03,844.35,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001110458,0.79332625,844.99,844.38,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001110758,0.7237977,844.98,844.38,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001111457,1.51712395,844.98,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001111657,0.79332625,844.98,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001111957,0.72459332,844.97,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001114460,0.72459332,844.96,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001114660,0.72459332,844.95,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001114859,0.72459332,844.94,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001115061,0.72459332,844.93,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001115361,0.72459332,844.92,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001115557,0.72459332,844.91,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001115759,0.72459332,844.9,844.38,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001115957,0.72459332,844.89,844.38,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001116161,0.72459332,844.88,844.38,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001116358,0.72459332,844.87,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001116557,0.79332625,844.98,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001116761,0.72446167,844.97,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001120363,0.79332625,844.96,844.4,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001120662,0.72446167,844.95,844.4,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001123262,1.51778792,844.95,844.4,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001123565,0.72446167,844.94,844.39,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001123864,0.72446167,844.94,844.4,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001125365,0.72446167,844.94,844.38,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001125566,0.79332625,844.9,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001125862,0.72428807,844.89,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001128061,0.72419667,844.88,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001128266,0.72419667,844.87,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001128566,0.72419667,844.86,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001128765,0.72419667,844.85,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001128965,0.72419667,844.84,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001129262,0.72419667,844.83,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001129462,0.72419667,844.82,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001129762,0.72419667,844.81,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001129966,0.72419667,844.8,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001130166,0.72419667,844.79,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001130362,0.79332625,844.9,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001130567,0.72420991,844.89,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001131165,0.72420991,844.89,844.3,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001131369,0.72420991,844.88,844.3,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001131665,0.72420991,844.87,844.29,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001131869,0.72420991,844.86,844.29,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001132169,0.72420991,844.85,844.29,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001132365,0.72420991,844.84,844.29,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001132670,0.72420991,844.83,844.3,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001132869,0.72420991,844.82,844.3,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001133166,0.72420991,844.82,843.96,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757001133167,0.79332625,844.95,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001133366,0.72394832,844.94,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001134869,1.51727457,844.94,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001135069,0.72394832,844.93,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001135471,1.51727457,844.93,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001135672,0.72394832,844.92,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001136373,0.72394832,844.91,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001136673,0.72394832,844.9,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001136971,0.72394832,844.89,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001137170,0.72394832,844.88,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001137369,0.72394832,844.87,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001137569,0.72394832,844.86,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001137768,0.72394832,844.85,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001137972,0.72394832,844.84,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001138270,0.72394832,844.83,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001138469,0.72394832,844.82,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001138670,0.72394832,844.81,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001138869,0.79332625,844.94,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001139070,0.72392606,844.93,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001139671,0.79332625,844.94,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001140076,0.72392543,844.93,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001141075,0.79332625,844.92,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001141974,0.79332625,844.91,844.33,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001142175,0.79332625,844.92,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001142676,0.72420464,844.91,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001143574,0.72420464,844.9,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001143874,0.72420464,844.89,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001144174,0.72420464,844.88,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001144473,0.72420464,844.87,844.31,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001144672,0.72420464,844.86,844.32,0.7964308]
["bitfinex-derivatives","BNBF0:USTF0",1757001144870,0.72420464,844.85,844.32,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001145074,0.72420464,844.84,844.31,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001145275,0.72420464,844.83,844.31,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001145474,0.72420464,844.82,844.31,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001145674,0.72420464,844.81,844.31,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001145972,0.79580276,844.94,844.31,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001146174,0.72417281,844.93,844.31,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001146473,1.51997557,844.93,844.32,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001146672,0.72417281,844.92,844.31,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001146973,0.72417281,844.91,844.27,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001147171,0.72417281,844.9,844.27,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001147375,0.72417281,844.89,844.27,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001147572,0.72417281,844.88,844.27,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001147777,0.72417281,844.87,844.27,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001148076,0.72417281,844.86,844.27,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001148278,0.72417281,844.85,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001148480,0.72417281,844.84,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001148778,0.79580276,845.01,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001148978,0.7241762,845.0,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001151577,0.7241762,844.99,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001151776,0.7241762,844.98,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001151981,0.7241762,844.97,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001152177,0.7241762,844.96,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001152378,0.7241762,844.95,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001152680,0.7241762,844.94,844.26,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001152980,1.51997896,844.93,844.29,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001153179,0.7241762,844.92,844.29,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001153681,0.7241762,844.92,844.3,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001153682,1.51997896,844.92,844.3,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001153883,0.20595494,845.03,844.3,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001153884,1.51997896,844.91,844.3,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001154085,0.7241762,844.9,844.3,0.79775289]
["bitfinex-derivatives","BNBF0:USTF0",1757001154982,0.7241762,844.9,844.14,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001155183,0.7241762,844.89,844.3,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001155382,0.7241762,844.88,844.3,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001155586,0.7241762,844.87,844.3,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001155783,0.79579507,844.91,844.3,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001155784,0.7241762,844.86,844.3,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001155985,0.7241762,844.85,844.3,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001156182,0.7241762,844.84,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001156484,0.7241762,844.83,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001156686,0.7241762,844.82,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001156888,0.72420612,844.81,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001157085,0.72420612,844.8,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001157384,0.72420612,844.79,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001157586,0.72420612,844.78,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001157784,0.79579507,844.88,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001157985,0.72423478,844.87,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001158985,0.79579507,844.88,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001159190,0.72427973,844.87,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001159688,0.72427973,844.87,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001159890,0.72427973,844.86,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001160090,0.72427973,844.85,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001160390,0.72427973,844.84,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001160587,0.72427973,844.83,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001160789,0.72427973,844.82,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001161086,0.72427973,844.81,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001161292,0.72427973,844.8,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001161591,0.72427973,844.79,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001161892,0.72427973,844.78,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001162086,0.79579507,844.89,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001162289,0.72449456,844.88,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001162488,0.72449456,844.88,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001163191,0.72449456,844.88,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001164091,1.52028963,844.88,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001164291,0.72449456,844.87,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001166489,0.72449456,844.87,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001167591,0.72449456,844.87,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001168194,0.72449456,844.87,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001169489,1.52028963,844.87,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001169694,0.72449456,844.86,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001172495,1.52028963,844.86,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001172690,0.72449456,844.85,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001173095,1.52028963,844.85,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001173295,0.72449456,844.84,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001173891,0.72468607,844.83,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001174094,0.72468607,844.82,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001174296,0.72468607,844.81,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001174495,0.72468607,844.8,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001174795,0.72468607,844.79,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001174995,0.72468607,844.78,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001175197,0.72468607,844.77,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001175396,0.72468607,844.76,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001175594,0.72468607,844.75,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001175893,0.79579507,844.87,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001176108,0.72475284,844.86,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001176996,0.72475284,844.86,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001177193,0.72475284,844.85,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001177397,0.72475284,844.84,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001177598,0.72475284,844.83,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001177798,0.72475284,844.82,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001178094,0.72475284,844.81,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001178299,0.72475284,844.8,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001178494,0.72475284,844.79,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001178694,0.72475284,844.78,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001178894,0.72475284,844.77,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001179194,0.79579507,844.92,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001179394,0.72486499,844.91,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001181596,1.52066006,844.91,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001181796,0.72486499,844.9,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001184297,0.72486499,844.9,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001185401,0.79579507,844.91,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001185402,0.72486499,844.89,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001185702,0.72486499,844.88,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001185901,0.79579507,844.9,844.15,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001185902,0.72486499,844.87,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001186102,0.72486499,844.86,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001186302,0.72486499,844.85,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001186502,0.72486499,844.84,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001186800,0.72486499,844.83,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001187103,0.72486499,844.82,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001187398,0.72486499,844.81,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001190805,0.72491085,844.83,844.37,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001191408,0.72491085,844.83,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001191705,0.72491085,844.82,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001191906,0.72491085,844.81,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001192104,0.72491085,844.8,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001192307,0.72491085,844.79,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001192504,0.72491085,844.78,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001192708,0.72491085,844.77,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001192905,0.72491085,844.76,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001193109,0.72491085,844.75,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001193305,0.72491085,844.74,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001193607,1.26343884,845.03,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001193608,0.72491085,844.73,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001193809,0.72491085,844.72,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001194005,0.79579507,844.85,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001194209,0.7250607,844.84,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001194807,0.7250607,844.83,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001195010,0.7250607,844.82,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001195309,0.7250607,844.81,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001195507,0.7250607,844.8,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001195811,0.7250607,844.79,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001196006,0.7250607,844.78,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001196207,0.7250607,844.77,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001196406,0.7250607,844.76,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001196607,0.7250607,844.75,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001196812,0.7250607,844.74,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001197112,0.7250607,844.73,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001197313,0.79579507,844.88,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001197512,0.7247132,844.87,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001198313,0.7247132,844.87,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001198515,1.52050827,844.87,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001198714,0.7247132,844.86,844.32,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001200314,0.7247132,844.86,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001202616,0.79579507,844.87,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001202815,0.72437117,844.86,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001203211,0.79579507,844.87,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001203415,0.7243521,844.86,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001204312,1.52014717,844.86,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001204513,0.7243521,844.85,844.31,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001206818,0.79579507,844.84,844.33,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001207019,0.79579507,844.8,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001207319,0.7243521,844.79,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001208117,0.7243521,844.79,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001208317,0.79579507,844.86,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001208318,0.7243521,844.78,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001208518,0.7243521,844.77,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001208818,0.7243521,844.76,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001209119,0.7243521,844.75,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001209318,0.7243521,844.74,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001209518,0.79579507,844.87,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001209718,0.72427558,844.86,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001209922,1.52007065,844.86,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001210217,0.72427558,844.85,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001210622,0.79579507,844.86,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001210822,0.72428362,844.85,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001213526,0.72428362,844.84,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001213727,0.72428362,844.83,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001214028,0.72428362,844.82,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001214222,0.72428362,844.81,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001214434,0.72428362,844.8,844.35,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001214623,0.72428362,844.79,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001214826,0.72428362,844.78,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001215025,0.72428362,844.77,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001215229,0.72428362,844.76,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001215426,0.72428362,844.75,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001215625,0.72428362,844.74,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001215925,0.79579507,844.88,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001216126,0.72428211,844.87,844.36,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001217529,0.79579507,844.85,844.38,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001217728,0.72428211,844.84,844.38,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001220732,1.52007718,844.84,844.38,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001220926,0.72428211,844.83,844.38,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001221333,0.72428211,844.83,844.34,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001221529,0.79579507,844.98,844.42,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001221830,0.72448468,844.97,844.42,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001222230,0.72448468,844.97,844.41,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001222433,0.72448468,844.96,844.41,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001222732,0.72448468,844.96,844.23,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001222733,0.72448468,844.95,844.42,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001222933,0.72448468,844.94,844.42,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001223132,0.72448468,844.93,844.41,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001223434,0.72448468,844.92,844.41,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001223634,0.72448468,844.91,844.41,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001223932,0.72448468,844.9,844.41,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001224234,0.72448468,844.89,844.4,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001224434,0.20595494,845.03,844.47,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001225134,0.20595494,845.03,844.46,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001226232,0.9296944,845.03,844.45,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001226435,0.72373946,845.02,844.45,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001226634,0.20595494,845.03,844.45,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001227337,0.20595494,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001228741,0.9296944,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001228941,0.72373946,845.02,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001229136,0.20595494,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001230242,0.20595494,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001231143,0.9291217,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001231340,0.72316676,845.02,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001231639,0.20595494,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001232942,0.20595494,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001233143,0.20595494,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001234246,0.20595494,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001235146,0.20595494,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001236143,0.92871871,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001236346,0.72276377,845.02,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001236747,0.20595494,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001237448,0.20595494,845.03,844.42,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001238248,0.20595494,845.03,843.53,0.20596835]
["bitfinex-derivatives","BNBF0:USTF0",1757001238249,0.20595494,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001238445,0.92871871,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001238749,0.72276377,845.02,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001239349,0.72276377,845.02,844.42,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001239644,0.20595494,845.03,844.42,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001239944,0.20595494,845.03,844.43,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001243247,0.20595494,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001246053,0.92815549,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001246353,0.72220055,845.02,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001246553,0.20595494,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001246949,0.20595494,845.03,844.45,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001247454,0.20595494,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001247951,0.20595494,845.03,844.29,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001247952,0.20595494,845.03,844.41,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001250257,0.20595494,845.03,844.4,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001251657,0.20595494,845.03,844.42,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001253361,0.20595494,845.03,844.41,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001254058,0.20595494,845.03,844.44,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001254556,0.20595494,845.03,844.4,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001259565,0.20595494,845.03,844.41,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001259965,0.20595494,845.03,844.42,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001261766,0.20595494,845.03,844.46,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001262470,0.20595494,845.03,844.47,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001265171,0.20595494,845.03,843.53,0.20596835]
["bitfinex-derivatives","BNBF0:USTF0",1757001265172,0.20595494,845.03,844.48,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001265674,0.20595494,845.03,844.47,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001266073,0.20595494,845.03,844.48,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001266278,0.20595494,845.03,844.46,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001267174,0.20595494,845.03,844.47,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001272081,0.20595494,845.03,844.48,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001274282,0.20595494,845.03,844.49,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001275383,0.20595494,845.03,844.5,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001275587,0.20595494,845.03,844.52,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001276188,0.20595494,845.03,844.53,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001276985,0.20595494,845.03,844.51,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001277183,0.20595494,845.03,844.52,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001279389,0.92995,845.03,844.52,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001279587,0.20595494,845.03,844.52,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001281089,0.20595494,845.03,844.54,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001281791,0.20595494,845.03,844.53,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001282288,0.20595494,845.03,844.54,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001283789,0.72413157,845.14,844.54,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001284093,0.72413157,845.14,844.56,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001284293,0.72413157,845.13,844.58,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001284587,0.72413157,845.12,844.58,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001284788,0.72413157,845.11,844.58,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001284992,0.72413157,845.1,844.58,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001285190,0.72413157,845.09,844.58,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001285489,0.72413157,845.08,844.58,0.79777502]
["bitfinex-derivatives","BNBF0:USTF0",1757001285688,0.72413157,845.07,844.41,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001285893,0.72413157,845.06,844.58,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001286188,0.72413157,845.05,844.51,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001286392,0.20591168,845.16,844.51,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001286592,0.20591168,845.16,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001288494,0.93061852,845.16,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001288696,0.72470684,845.15,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001288898,0.72470684,845.14,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001289098,0.72470684,845.13,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001289293,0.72470684,845.12,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001289496,0.72470684,845.11,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001289701,0.72470684,845.1,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001289898,0.72470684,845.09,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001290093,0.72470684,845.08,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001290297,0.20591168,845.16,844.54,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001293204,0.20591168,845.16,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001293404,0.93055479,845.16,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001294101,1.72644996,845.16,844.62,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001294301,0.72464311,845.15,844.62,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001295505,0.72464311,845.14,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001295805,0.72464311,845.13,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001296002,0.72464311,845.12,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001296201,0.72464311,845.11,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001296402,0.72464311,845.1,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001296601,0.72464311,845.09,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001296803,0.72464311,845.08,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001297014,0.72464311,845.07,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001297206,0.72464311,845.06,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001297403,0.72464311,845.05,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001297610,0.20591168,845.16,844.61,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001300903,0.20591168,845.16,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001301207,0.9306065,845.16,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001301507,0.72469482,845.15,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001301708,0.72469482,845.14,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001302005,0.72469482,845.13,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001302308,0.72469482,845.12,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001302504,0.72469482,845.11,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001302706,0.72469482,845.1,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001302906,0.72469482,845.09,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001303106,0.72469482,845.08,844.59,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001303403,0.72469482,845.07,844.58,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001303604,0.72469482,845.06,844.56,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001303808,0.72469482,845.05,844.56,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001304004,0.20591168,845.16,844.56,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001306907,0.20591168,845.16,844.55,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001307304,0.20591168,845.16,844.51,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001310107,0.20591168,845.16,844.5,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001310409,0.93066371,845.16,844.5,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001312109,1.72655888,845.16,844.52,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001312307,1.5206472,845.15,844.52,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001312506,0.20591168,845.16,844.32,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001312507,0.72475203,845.14,844.51,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001312706,0.72475203,845.13,844.51,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001312906,0.72475203,845.12,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001313108,0.72475203,845.11,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001313309,0.72475203,845.1,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001313505,0.72475203,845.09,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001313809,0.72475203,845.08,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001314007,0.72475203,845.07,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001314206,0.72475203,845.06,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001314410,0.72475203,845.05,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001314608,0.72475203,845.04,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001314808,0.72475203,845.03,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001315007,0.72475203,845.02,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001315207,0.72475203,845.01,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001315408,0.72475203,845.0,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001315608,0.72475203,844.99,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001315811,0.72475203,844.98,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001316108,0.72475203,844.97,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001316311,0.79589517,845.14,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001316510,0.79589517,845.11,844.5,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001316714,0.79589517,845.09,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001316908,0.7254108,845.08,844.48,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001317615,0.7254108,845.08,844.47,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001318309,0.7254108,845.08,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001318510,0.7254108,845.07,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001318714,0.7254108,845.06,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001318915,0.7254108,845.05,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001319110,0.7254108,845.04,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001319315,0.7254108,845.03,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001319614,0.7254108,845.02,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001319815,0.7254108,845.01,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001320015,0.7254108,845.0,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001320212,0.7254108,844.99,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001320416,0.7254108,844.98,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001320616,0.7254108,844.97,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001320913,0.7254108,844.96,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001321113,0.7254108,844.95,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001321416,0.79589517,845.13,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001321616,0.72532287,845.12,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001322016,1.52121804,845.12,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001322216,0.72532287,845.11,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001322917,0.72532287,845.11,844.06,1.5845371]
["bitfinex-derivatives","BNBF0:USTF0",1757001322918,1.52121804,845.11,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001323213,0.72532287,845.1,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001324419,0.79589517,845.12,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001324618,0.72524589,845.11,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001325113,0.79589517,845.12,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001325314,0.72523769,845.11,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001325819,0.79589517,845.12,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001326020,0.72525998,845.11,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001326317,1.52115515,845.11,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001326520,0.79589517,845.11,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001326716,0.79589517,845.13,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001327317,1.52114402,845.12,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001327517,0.72524885,845.11,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001328422,1.52114402,845.11,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001328623,0.72524885,845.1,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001328917,0.79589517,845.09,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001329116,0.79589517,845.1,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001329319,0.72516326,845.09,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001329520,1.52105843,845.09,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001329719,0.79589517,845.06,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001329923,0.72516326,845.05,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001330120,1.52105843,845.05,844.4,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001330323,0.72516326,845.04,844.4,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001330524,1.52105843,845.04,844.4,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001330820,0.72516326,845.03,844.4,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001331523,0.72516326,845.02,844.4,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001331721,0.72516326,845.01,844.4,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001331924,0.72516326,845.0,844.4,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001332220,0.72516326,844.99,844.4,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001332425,0.72516326,844.98,844.39,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001332626,0.72516326,844.97,844.39,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001332822,0.72516326,844.96,844.39,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001333021,0.72516326,844.95,844.39,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001333223,0.79589517,845.05,844.39,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001333427,0.72494897,845.04,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001333629,0.72494897,845.03,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001333927,0.72494897,845.02,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001334126,0.72494897,845.01,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001334328,0.72494897,845.0,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001334526,0.72494897,844.99,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001334727,0.72494897,844.98,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001334924,0.72494897,844.97,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001335126,0.20591168,845.16,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001336429,0.20591168,845.16,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001341533,0.93067978,845.16,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001341738,0.7247681,845.15,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001341938,0.7247681,845.14,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001342235,0.7247681,845.13,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001342438,0.7247681,845.12,844.27,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001342635,0.7247681,845.11,844.27,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001342835,0.7247681,845.1,844.27,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001343035,0.7247681,845.09,844.27,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001343237,0.7247681,845.09,843.83,0.20590619]
["bitfinex-derivatives","BNBF0:USTF0",1757001343238,0.7247681,845.08,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001343440,0.7247681,845.07,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001343640,0.7247681,845.06,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001343936,0.7247681,845.05,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001344136,0.7247681,845.04,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001344336,0.7247681,845.03,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001344536,0.7247681,845.02,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001344740,0.7247681,845.01,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001344936,0.7247681,845.0,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001345141,0.7247681,844.99,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001345341,0.7247681,844.98,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001345538,0.7247681,844.97,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001345741,0.7247681,844.96,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001345940,0.7247681,844.95,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001346138,0.79589517,845.11,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001346338,0.72474724,845.1,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001346544,0.72474724,845.1,844.36,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001346839,0.72474724,845.09,844.36,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001347042,0.72474724,845.08,844.36,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001347240,0.72474724,845.07,844.36,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001347443,0.72474724,845.06,844.37,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001347743,0.72474724,845.05,844.37,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001348038,0.72474724,845.04,844.37,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001348343,0.72474724,845.03,844.37,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001348541,0.72474724,845.02,844.43,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001348740,0.72474724,845.01,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001349044,0.72474724,845.0,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001349342,0.72474724,844.99,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001349538,0.72474724,844.98,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001349743,0.72474724,844.97,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001349938,0.72474724,844.96,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001350143,0.79589517,845.09,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001350439,0.724913,845.08,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001351340,0.724913,845.08,844.43,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001352244,0.724913,845.08,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001352443,0.724913,845.07,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001352644,0.724913,845.06,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001352839,0.724913,845.05,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001353040,0.724913,845.04,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001353246,0.724913,845.03,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001353542,0.724913,845.02,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001353741,0.724913,845.01,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001353942,0.724913,845.0,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001354148,0.724913,844.99,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001354344,0.724913,844.98,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001354548,0.724913,844.97,844.41,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001354749,0.724913,844.96,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001354946,0.79589517,845.11,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001355147,0.72516179,845.1,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001356148,1.52105696,845.1,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001356448,0.72516179,845.09,844.42,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001357348,0.72516179,845.09,844.43,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001358852,0.79589517,845.07,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001359049,0.72516179,845.06,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001361154,0.79589517,845.03,844.47,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001361354,0.72516179,845.02,844.47,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001361653,0.20591168,845.16,844.47,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001361654,0.72516179,845.01,844.47,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001361953,0.72516179,845.0,844.47,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001362250,0.72516179,844.99,844.47,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001362556,0.72516179,844.98,844.47,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001362854,0.72516179,844.97,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001363148,0.72516179,844.96,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001363354,0.72516179,844.95,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001363555,0.72516179,844.94,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001363851,0.72516179,844.93,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001364153,0.72516179,844.92,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001364358,0.72516179,844.91,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001364654,0.72516179,844.9,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001364857,0.72516179,844.89,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001365058,0.79589517,845.02,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001365257,0.72563348,845.01,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001365557,1.52152865,845.01,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001365856,0.72563348,845.0,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001367355,1.52152865,845.0,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001367555,0.72563348,844.99,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001367758,0.72563348,844.99,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001368053,0.72563348,844.98,844.43,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001368252,0.72563348,844.97,844.43,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001368453,0.72563348,844.96,844.43,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001368659,0.72563348,844.95,844.46,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001368857,0.72563348,844.94,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001369054,0.72563348,844.93,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001369254,0.72563348,844.92,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001369452,0.72563348,844.91,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001369657,0.72563348,844.9,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001369856,0.72563348,844.89,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001370153,0.72563348,844.88,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001370454,0.72563348,844.87,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001370759,0.72563348,844.86,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001370955,0.72563348,844.85,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001371155,0.79589517,844.96,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001371458,0.72607928,844.95,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001371853,0.72607928,844.94,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001372058,0.72607928,844.93,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001372258,0.72607928,844.92,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001372455,0.72607928,844.91,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001372758,0.72607928,844.9,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001373058,0.72607928,844.89,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001373258,0.72607928,844.88,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001373558,0.72607928,844.87,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001373754,0.72607928,844.86,844.45,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001373959,0.72607928,844.85,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001374160,0.72607928,844.84,844.44,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001374356,0.72610748,844.83,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001374656,0.72614854,844.82,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001374854,0.79589517,844.98,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001375158,0.72614851,844.97,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001375360,0.72614851,844.97,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001375555,0.72614851,844.96,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001375759,0.72614851,844.95,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001376059,0.72614851,844.94,844.35,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001376354,0.72614851,844.93,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001376556,0.72614851,844.92,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001376860,0.72614851,844.91,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001377057,0.72614851,844.9,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001377260,0.72614851,844.89,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001377460,0.72614851,844.88,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001377659,0.72614851,844.87,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001377960,0.72614851,844.86,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001378161,0.72614851,844.85,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001378362,0.72614851,844.84,844.34,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001378564,0.72614851,844.83,844.36,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001378864,0.72614851,844.82,844.31,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001379065,0.72614851,844.81,844.31,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001379266,0.72614851,844.8,844.3,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001379466,0.72614851,844.79,844.3,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001379665,0.72614851,844.78,844.3,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001379861,0.72614851,844.77,844.3,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001380065,0.79589517,844.92,844.3,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001380365,0.72640006,844.91,844.3,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001380565,0.72640006,844.9,844.3,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001380765,0.72640006,844.89,844.3,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001381065,0.72640006,844.88,844.3,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001381265,0.72640006,844.87,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001381560,0.72640006,844.86,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001381762,0.72640006,844.85,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001381965,0.72640006,844.84,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001382262,0.72640006,844.83,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001382465,0.72640006,844.82,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001382667,0.72640006,844.81,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001382866,0.72640006,844.8,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001383162,0.72640006,844.79,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001383366,0.72640006,844.78,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001383567,0.79589517,844.93,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001383764,0.7269297,844.92,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001383968,0.7269297,844.91,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001384268,0.7269297,844.9,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001384464,0.7269297,844.89,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001384669,0.7269297,844.88,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001384864,0.7269297,844.87,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001385067,0.7269297,844.86,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001385368,0.7269297,844.85,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001385568,0.7269297,844.84,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001385865,0.7269297,844.83,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001386065,0.7269297,844.82,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001386264,0.79589517,844.94,843.83,0.20590619]
["bitfinex-derivatives","BNBF0:USTF0",1757001386265,0.7269297,844.81,844.27,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001386467,0.7269297,844.8,844.27,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001386765,0.7269297,844.79,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001386971,0.79589517,844.94,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001387169,0.72680398,844.93,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001387566,0.79589517,844.92,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001388172,0.72678501,844.91,844.29,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001388372,0.72678501,844.91,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001388570,0.79589517,844.91,844.28,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001388969,0.79589517,844.9,844.21,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001389171,0.72679201,844.89,844.21,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001389972,0.72683007,844.88,844.21,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001390368,0.72683007,844.87,844.2,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001390573,0.79589517,844.91,844.2,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001390574,0.72683007,844.86,844.2,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001390773,0.72683007,844.85,844.2,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001390972,0.72683007,844.84,844.2,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001391176,0.72683007,844.83,844.2,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001391472,0.72683007,844.82,844.2,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001391675,0.72683007,844.81,844.2,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001391875,0.20591168,845.16,843.83,0.20590619]
["bitfinex-derivatives","BNBF0:USTF0",1757001391876,0.72683007,844.8,844.19,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001392175,0.72683007,844.79,844.18,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001392372,0.72683007,844.78,844.17,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001392574,0.72683007,844.77,844.1,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001392771,0.72683007,844.76,844.02,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001393075,0.72646205,844.75,844.02,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001393277,0.72646205,844.74,844.02,0.7980363]
["bitfinex-derivatives","BNBF0:USTF0",1757001393574,0.72646205,844.73,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001393776,0.79715483,844.98,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001393972,0.72633737,844.97,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001394173,0.72633737,844.97,844.0,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001394475,0.72633737,844.96,844.0,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001394676,0.72633737,844.95,844.0,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001394972,0.72633737,844.94,844.0,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001395278,0.72633737,844.93,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001395472,0.72633737,844.92,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001395675,0.72633737,844.91,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001395877,0.72633737,844.9,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001396178,0.72633737,844.89,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001396478,0.72633737,844.88,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001396775,0.72633737,844.87,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001396983,0.72633737,844.86,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001397183,0.72633737,844.85,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001397383,0.72633737,844.84,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001397581,0.72633737,844.83,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001397786,0.72633737,844.82,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001397986,0.72633737,844.81,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001398186,0.72633737,844.8,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001398386,0.72633737,844.79,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001398582,0.72633737,844.78,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001398784,0.79715483,845.0,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001398785,0.72633737,844.77,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001398986,0.72633737,844.76,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001399284,0.79715483,845.01,843.97,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001399588,0.79715483,844.99,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001399788,0.79715483,844.92,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001399987,1.0574839,845.14,843.68,0.20602749]
["bitfinex-derivatives","BNBF0:USTF0",1757001399988,0.79715483,844.8,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001400185,0.7256826,844.79,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001400388,0.7256826,844.78,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001400584,0.7256826,844.77,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001400785,0.7256826,844.76,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001400990,0.7256826,844.75,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001401288,0.7256826,844.74,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001401487,0.7256826,844.73,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001401689,0.7256826,844.72,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001401889,0.7256826,844.71,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001402091,0.7256826,844.7,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001402390,0.7256826,844.69,843.82,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001402686,0.7256826,844.68,843.82,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001402885,0.7256826,844.67,843.82,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001403189,0.7256826,844.66,843.82,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001403387,0.7256826,844.65,843.81,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001403585,0.79715483,844.85,843.81,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001403886,0.72463031,844.84,843.81,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001404289,0.72463031,844.84,843.68,0.20602749]
["bitfinex-derivatives","BNBF0:USTF0",1757001404290,0.72463031,844.84,843.8,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001404585,0.72463031,844.83,843.8,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001404785,0.72463031,844.82,843.8,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001404985,0.72463031,844.81,843.8,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001405186,0.72463031,844.8,843.79,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001405388,0.72463031,844.79,843.79,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001405587,0.72432283,844.78,843.79,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001405789,0.72432283,844.77,843.79,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001406088,0.72432283,844.76,843.79,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001406288,0.72432283,844.75,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001406488,0.72432283,844.74,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001406686,0.72432283,844.73,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001406890,0.72432283,844.72,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001407086,0.72432283,844.71,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001407286,0.72432283,844.7,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001407488,0.72432283,844.69,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001407687,0.72432283,844.68,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001407890,0.72432283,844.67,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001408186,0.72432283,844.66,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001408390,0.72432283,844.65,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001408591,0.79715483,844.86,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001408789,0.72395652,844.85,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001409290,0.72395652,844.85,843.75,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001409691,0.79715483,844.78,843.81,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001409892,0.72395652,844.77,843.81,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001410288,0.72395652,844.77,843.8,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001410492,0.72395652,844.78,843.8,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001411797,0.79715483,844.77,843.81,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001411994,0.79715483,844.74,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001412194,0.72395652,844.73,843.82,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001412394,0.72395652,844.74,843.82,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001412598,1.52111135,844.74,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001412798,0.72395652,844.73,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001412998,0.72395652,844.73,843.79,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001413194,0.72395652,844.79,843.79,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001413401,0.72395652,844.79,843.8,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001413596,0.72395652,844.8,843.8,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001414104,0.72395652,844.8,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001414298,0.72395652,844.91,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001414500,0.72395652,844.94,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001415499,0.7235896,844.94,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001415797,1.52074443,844.94,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001416097,0.7235896,844.93,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001416302,0.72361184,844.93,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001417203,0.72361184,844.93,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001421301,1.52076667,844.93,843.9,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001421500,0.72361184,844.92,843.9,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001422207,0.79715483,844.9,843.9,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001422507,0.79715483,844.82,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001422708,0.72361184,844.81,843.93,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001422907,0.72361184,844.85,843.93,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001423304,0.72397558,844.85,843.93,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001424109,1.52113041,844.85,843.94,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001424309,0.72397558,844.84,843.94,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001425006,0.72397558,844.84,843.93,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001425210,0.79715483,844.85,843.94,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001425411,0.72410497,844.84,843.94,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001426505,0.72410497,844.84,843.78,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001426506,1.5212598,844.84,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001426705,0.72410497,844.83,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001426911,0.79715483,844.85,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001426912,0.72410497,844.82,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001427112,0.72410497,844.81,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001427411,0.72410497,844.8,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001427714,0.72410497,844.79,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001427907,0.72410497,844.78,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001428107,0.72410497,844.77,843.95,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001428310,0.79715483,844.84,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001428311,0.72410497,844.76,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001428510,0.72410497,844.75,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001428708,0.79715483,844.84,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001428709,0.72410497,844.74,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001428906,0.72410497,844.73,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001429107,0.72410497,844.72,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001429310,0.72410497,844.71,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001429513,0.79715483,844.83,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001429910,0.72443294,844.82,843.96,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001430214,0.72443294,844.82,843.97,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001430410,0.72443294,844.81,843.97,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001430713,0.72443294,844.8,843.97,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001431010,0.72443294,844.79,843.97,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001431213,0.72443294,844.78,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001431408,0.72443294,844.77,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001431608,0.72443294,844.76,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001431809,0.72443294,844.75,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001432113,0.72443294,844.74,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001432407,0.79715483,844.83,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001432408,0.72443294,844.73,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001432613,0.72443294,844.72,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001432813,0.72443294,844.71,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001433007,0.72443294,844.7,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001433213,0.72443294,844.69,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001433410,0.72443294,844.68,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001433710,0.79715483,844.79,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001433913,0.72514875,844.78,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001434208,0.72514875,844.78,844.0,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001434514,0.72514875,844.77,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001434714,0.72514875,844.76,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001434912,0.72514875,844.75,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001435212,0.72514875,844.74,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001435412,0.72514875,844.73,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001435614,0.72514875,844.72,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001435811,0.72514875,844.71,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001436011,0.72514875,844.7,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001436213,0.72514875,844.69,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001436512,0.72514875,844.68,844.01,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001436714,0.72514875,844.67,844.02,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001436914,0.79715483,844.79,844.02,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001437119,0.72544647,844.78,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001437317,0.72544647,844.77,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001437516,0.72544647,844.76,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001437714,0.72544647,844.75,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001438015,0.72544647,844.74,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001438213,0.72544647,844.73,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001438512,0.72544647,844.72,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001438712,0.72544647,844.72,843.9,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001438713,0.72544647,844.71,844.04,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001438917,0.79715483,844.86,844.04,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001439115,0.72563589,844.85,844.04,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001439315,1.52279072,844.85,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001439517,0.72563589,844.84,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001442314,1.52279072,844.84,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001442514,0.72563589,844.83,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001443119,0.72595519,844.82,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001443319,0.72595519,844.81,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001443520,0.72595519,844.8,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001443720,0.72595519,844.79,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001444016,0.72595519,844.79,843.68,0.20602749]
["bitfinex-derivatives","BNBF0:USTF0",1757001444017,0.72595519,844.78,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001444321,0.72595519,844.77,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001444616,0.72595519,844.76,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001444816,0.72595519,844.75,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001445020,0.72595519,844.74,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001445216,0.72595519,844.73,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001445517,0.72595519,844.72,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001445716,0.72595519,844.71,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001445918,0.72595519,844.7,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001446121,0.72595519,844.69,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001446322,0.72595519,844.68,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001446519,0.72595519,844.67,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001446821,0.79715483,844.81,844.09,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001447020,0.72636984,844.8,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001447223,0.72636984,844.8,844.09,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001448323,1.52352467,844.8,844.1,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001448623,0.79715483,844.77,844.12,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001448920,0.72636984,844.76,844.12,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001449623,1.52352467,844.76,844.12,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001449821,0.72636984,844.75,844.12,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001450316,0.72636984,844.75,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001450817,0.79715483,844.76,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001451220,1.52372939,844.75,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001451519,0.72657456,844.75,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001451722,0.79715483,844.76,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001451923,0.72663734,844.75,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001452624,0.79715483,844.76,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001453522,0.72668644,844.75,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001454322,0.72668644,844.74,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001454626,0.72668644,844.73,844.12,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001454824,0.79715483,844.79,844.12,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001454825,0.72668644,844.72,844.12,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001455026,0.72668644,844.71,844.12,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001455324,0.72668644,844.7,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001455527,0.72668644,844.69,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001455728,0.72668644,844.68,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001455928,0.72668644,844.67,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001456129,0.72668644,844.66,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001456428,0.72668644,844.65,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001456728,0.79715483,844.78,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001456927,0.7266769,844.77,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001459629,0.72668094,844.76,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001459828,0.72668094,844.75,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001460030,0.79715483,844.78,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001460031,0.72668094,844.74,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001460329,0.72668094,844.73,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001460529,0.72668094,844.72,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001460729,0.72668094,844.71,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001461024,0.72668094,844.7,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001461225,0.72668094,844.69,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001461430,0.72668094,844.68,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001461627,0.72668094,844.67,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001461830,0.72668094,844.66,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001462031,0.72668094,844.65,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001462331,0.79715483,844.77,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001462628,0.72674047,844.76,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001463527,1.5238953,844.76,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001463733,0.72674047,844.75,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001463934,0.79715483,844.73,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001464134,0.72674047,844.72,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001464334,0.72674047,844.71,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001464632,0.72674047,844.7,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001464831,0.72674047,844.69,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001465130,0.72674047,844.68,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001465335,0.72674047,844.67,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001465636,0.72674047,844.66,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001465836,0.72674047,844.65,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001466135,0.72674047,844.64,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001466331,0.79715483,844.74,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001466332,0.72674047,844.63,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001466536,0.79715483,844.74,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001466836,0.72666783,844.73,844.16,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001467235,1.52382266,844.73,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001467435,0.72666783,844.72,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001467631,0.72666783,844.71,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001467935,0.72666783,844.7,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001468132,0.72666783,844.69,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001468332,0.72666783,844.68,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001468529,0.79715483,844.73,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001468530,0.72666783,844.67,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001468732,0.72666783,844.66,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001468937,0.72666783,844.65,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001469231,0.72666783,844.64,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001469432,0.72666783,844.63,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001469634,0.72666783,844.62,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001469835,0.79715483,844.73,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001470037,0.72687012,844.72,844.17,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001470237,1.52402495,844.72,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001470534,0.72687012,844.71,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001472138,1.52402495,844.71,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001472339,1.52402495,844.7,844.2,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001472632,0.72687012,844.69,844.2,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001473335,1.52402495,844.69,844.2,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001473538,0.72687012,844.68,844.2,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001474039,0.72687012,844.68,844.21,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001475240,1.52402495,844.68,844.21,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001475439,0.72687012,844.67,844.2,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001475643,0.79715483,844.66,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001475843,0.72687012,844.65,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001476739,0.72687012,844.64,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001477038,0.72687012,844.63,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001477239,0.72687012,844.62,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001477439,0.72687012,844.61,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001477740,0.72687012,844.6,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001477939,0.72687012,844.59,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001478244,0.72687012,844.58,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001478440,0.72687012,844.57,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001478639,0.72687012,844.56,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001478841,0.79715483,844.66,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001479143,0.72736897,844.65,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001479745,0.72736897,844.64,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001479940,0.72736897,844.63,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001480140,0.72736897,844.62,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001480442,0.72736897,844.61,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001480640,0.72736897,844.6,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001480840,0.72736897,844.59,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001481042,0.72736897,844.58,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001481249,0.72736897,844.57,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001481443,0.79715483,844.68,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001481650,0.72738399,844.67,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001481848,0.72738399,844.66,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001482049,0.72738399,844.65,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001482245,0.72738399,844.64,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001482443,0.72738399,844.63,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001482643,0.72738399,844.62,844.19,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001482948,0.72738399,844.61,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001483150,0.72738399,844.6,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001483348,0.72738399,844.59,844.15,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001483648,0.72738399,844.58,844.15,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001483848,0.79715483,844.73,844.15,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001484048,0.72742025,844.72,844.15,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001484345,1.0574839,844.92,844.15,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001484346,0.20603115,844.59,844.15,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001484746,0.20603115,844.59,844.18,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001485148,0.20603115,844.59,844.14,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001485646,0.20603115,844.59,844.13,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001485847,0.20603115,844.59,844.09,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001486453,0.20603115,844.59,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001486650,0.20603115,844.59,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001489350,0.93352398,844.59,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001489653,0.72749283,844.58,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001489850,0.72749283,844.57,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001490154,0.72749283,844.56,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001490353,0.72749283,844.55,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001490551,0.20603115,844.59,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001491151,0.20603115,844.59,844.06,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001492253,0.20603115,844.59,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001493756,0.93347409,844.59,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001494057,0.72744294,844.58,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001494257,0.72744294,844.57,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001494456,0.72744294,844.56,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001494755,0.72744294,844.55,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001494956,0.20603115,844.59,844.07,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001495557,0.20603115,844.59,844.08,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001496658,0.20603115,844.59,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001497454,0.20603115,844.59,844.04,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001499555,0.93311977,844.59,844.04,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001499762,0.72708862,844.58,844.03,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001499961,0.72708862,844.57,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001500260,0.72708862,844.56,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001500456,0.72708862,844.55,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001500655,0.72708862,844.54,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001500857,0.72708862,844.53,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001501058,0.72708862,844.52,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001501257,0.20603115,844.59,844.05,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001502460,0.20603115,844.59,844.0,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001503561,0.93290522,844.59,844.0,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001503759,0.72687407,844.58,844.0,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001504064,0.20603115,844.59,843.82,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001504065,0.72687407,844.57,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001504265,0.72687407,844.56,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001504465,0.72687407,844.55,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001504765,0.72687407,844.54,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001505062,0.72687407,844.53,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001505265,0.72687407,844.52,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001505461,0.72687407,844.51,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001505759,0.72687407,844.5,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001505961,0.72687407,844.49,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001506160,0.72687407,844.48,843.97,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001506364,0.20603115,844.59,843.97,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001507062,1.00318598,844.59,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001507366,0.72654494,844.58,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001507566,0.72654494,844.58,843.92,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001507767,0.72654494,844.57,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001507962,0.72654494,844.56,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001508263,0.72654494,844.55,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001508461,0.72654494,844.54,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001508667,0.72654494,844.53,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001508866,0.72654494,844.52,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001509064,0.72654494,844.51,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001509268,0.72654494,844.5,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001509467,0.72654494,844.49,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001509668,0.72654494,844.48,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001509868,0.72654494,844.47,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001510064,0.72654494,844.46,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001510369,0.20603115,844.59,843.82,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001510568,0.20603115,844.59,843.79,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001511265,0.20603115,844.59,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001513266,0.20603115,844.59,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001515075,0.20603115,844.59,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001515274,0.20603115,844.59,843.75,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001516370,0.20603115,844.59,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001517077,0.20603115,844.59,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001517876,0.20603115,844.59,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001519175,0.20603115,844.59,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001519676,0.20603115,844.59,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001520277,0.20603115,844.59,843.42,0.20607812]
["bitfinex-derivatives","BNBF0:USTF0",1757001520278,0.20603115,844.59,843.8,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001522181,0.20603115,844.59,843.81,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001524982,1.00318598,844.59,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001525186,0.72587484,844.58,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001530390,1.52302967,844.58,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001530596,0.72587484,844.57,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001530891,1.52302967,844.57,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001531095,0.72587484,844.56,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001531495,0.7248769,844.55,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001531692,0.7248769,844.54,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001531896,0.7248769,844.53,843.85,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001532097,0.7248769,844.52,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001532294,0.7248769,844.51,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001532495,0.7248769,844.5,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001532692,0.7248769,844.49,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001532895,0.7248769,844.48,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001533093,0.79715483,844.56,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001533094,0.7248769,844.47,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001533295,0.7248769,844.46,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001533599,0.79715483,844.56,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001533600,0.7248769,844.45,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001533799,0.79715483,844.56,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001534000,0.7249275,844.55,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001535597,0.7249275,844.55,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001535798,0.7249275,844.54,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001535998,0.7249275,844.53,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001536201,0.7249275,844.52,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001536500,0.7249275,844.51,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001536700,0.7249275,844.5,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001536999,0.7249275,844.49,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001537196,0.7249275,844.48,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001537395,0.20603115,844.59,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001541207,0.20603115,844.59,843.76,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001541506,0.20603115,844.59,843.77,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001544304,0.20603115,844.59,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001544707,0.72513616,844.59,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001544904,0.72513616,844.58,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001545106,0.72513616,844.57,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001545307,0.72513616,844.56,843.78,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001545509,0.72513616,844.55,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001545709,0.79715483,844.59,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001545910,0.72542071,844.58,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001546209,1.52257554,844.58,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001546408,0.72542071,844.57,843.83,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001549113,0.72542071,844.57,843.84,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001550016,0.79715483,844.54,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001550218,0.72542071,844.53,843.86,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001550418,0.72542071,844.53,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001550819,1.52257554,844.53,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001551020,0.79715483,844.51,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001551315,1.52257554,844.5,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001551616,0.72542071,844.49,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001553115,0.72542071,844.49,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001553416,0.72542071,844.48,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001553616,0.72542071,844.47,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001553920,0.72542071,844.46,843.9,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001554121,0.79715483,844.73,843.82,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001554320,0.72519056,844.72,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001554517,0.72519056,844.71,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001554719,0.72519056,844.7,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001554920,0.72519056,844.69,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001555121,0.72519056,844.68,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001555319,0.72519056,844.67,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001555516,0.72519056,844.66,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001555718,0.72519056,844.65,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001555918,0.72519056,844.64,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001556216,0.72519056,844.63,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001556416,0.72519056,844.62,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001556619,0.72519056,844.61,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001556817,0.72519056,844.6,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001557021,0.72519056,844.59,843.87,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001557319,0.72519056,844.58,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001557518,0.72519056,844.57,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001557719,0.72519056,844.56,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001557917,0.72519056,844.55,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001558117,0.72519056,844.54,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001558321,0.72519056,844.53,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001558515,0.79715483,844.77,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001558719,0.72540303,844.76,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001560327,0.72540303,844.75,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001560618,0.72540303,844.74,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001560824,0.72540303,844.73,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001561020,0.72540303,844.72,843.88,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001561222,0.72540303,844.71,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001561421,0.72540303,844.7,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001561621,0.72540303,844.69,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001561825,0.72540303,844.68,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001562125,0.72540303,844.67,843.9,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001562321,0.72540303,844.66,843.9,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001562620,0.72540303,844.65,843.9,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001562825,0.72540303,844.64,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001563025,0.72540303,844.63,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001563321,0.72540303,844.62,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001563525,0.72540303,844.61,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001563821,0.72540303,844.6,843.89,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001564025,0.72540303,844.59,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001564223,0.72540303,844.58,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001564424,0.72540303,844.57,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001564726,0.72540303,844.56,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001564927,0.72540303,844.55,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001565127,0.72540303,844.54,843.98,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001565328,0.72540303,844.53,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001565624,0.72540303,844.52,843.99,0.79729382]
["bitfinex-derivatives","BNBF0:USTF0",1757001565827,0.72540303,844.51,843.99,0.7972184]
["bitfinex-derivatives","BNBF0:USTF0",1757001566027,0.7983466,844.58,843.99,0.7972184]
["bitfinex-derivatives","BNBF0:USTF0",1757001566228,0.72557497,844.57,843.99,0.7972184]
["bitfinex-derivatives","BNBF0:USTF0",1757001566629,0.72557497,844.57,843.82,1.0563581]
["bitfinex-derivatives","BNBF0:USTF0",1757001566830,0.72557497,844.56,842.65,3.6972534]
["bitfinex-derivatives","BNBF0:USTF0",1757001567429,0.72557497,844.54,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001567629,0.72557497,844.53,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001567925,0.72557497,844.52,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001568124,0.72557497,844.51,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001568324,0.72557497,844.5,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001568525,0.72557497,844.49,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001568729,0.72557497,844.48,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001568930,0.72557497,844.47,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001569230,0.79834727,844.6,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001569430,1.5238806,844.59,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001569630,0.72553333,844.58,843.99,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001570628,0.72553333,844.58,843.98,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001570829,1.5238806,844.57,843.94,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001571128,0.72553333,844.56,843.94,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001572134,1.5238806,844.56,843.94,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001572333,0.72553333,844.55,843.94,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001572633,1.5238806,844.55,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001572933,0.72553333,844.54,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001573134,0.72553333,844.54,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001573331,0.72553333,844.54,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001574130,0.72553333,844.54,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001574334,0.72556584,844.53,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001574633,0.72556584,844.52,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001574833,0.72556584,844.51,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001575030,0.72556584,844.5,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001575234,0.72556584,844.49,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001575428,0.72556584,844.48,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001575633,0.72556584,844.47,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001575833,0.72556584,844.46,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001576031,0.72556584,844.45,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001576235,0.72556584,844.44,843.92,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001576534,0.79834727,844.61,843.92,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001576729,0.72557682,844.6,843.92,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001580537,1.52392409,844.6,843.92,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001580732,0.72557682,844.59,843.92,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001581233,0.72557682,844.59,843.93,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001581432,0.72557682,844.59,843.92,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001582234,0.72557682,844.59,843.93,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001586139,0.79834727,844.53,843.97,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001586335,0.72557682,844.52,843.97,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001586740,0.72557682,844.51,843.97,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001587037,0.72557682,844.5,843.97,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001587237,0.72557682,844.49,843.97,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001587437,0.72557682,844.48,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001587739,0.72557521,844.47,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001587940,0.72557521,844.46,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001588138,0.72557521,844.45,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001588337,0.72557521,844.44,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001588643,0.72557521,844.43,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001588842,0.72557521,844.42,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001589138,0.79834727,844.55,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001589342,0.72558624,844.54,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001590442,0.72558624,844.54,843.94,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001590738,0.72558624,844.53,843.94,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001590940,0.72558624,844.52,843.94,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001591140,0.72558624,844.51,843.94,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001591339,0.79834727,844.59,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001591340,0.72558624,844.5,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001591540,0.72558624,844.49,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001591740,0.72558624,844.48,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001592041,0.72558624,844.47,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001592240,0.72558624,844.46,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001592440,0.72558624,844.45,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001592642,0.72558624,844.44,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001592842,0.79834727,844.58,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001593038,0.72559747,844.57,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001593443,0.72559747,844.57,843.94,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001597240,1.52394474,844.57,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001597444,0.72559747,844.56,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001599441,0.79834727,844.55,843.96,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001599742,0.72559747,844.54,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001599941,0.72559747,844.53,843.95,0.79718062]
["bitfinex-derivatives","BNBF0:USTF0",1757001600141,0.72559747,844.53,842.53,3.7201762]
["bitfinex-derivatives","BNBF0:USTF0",1757001600942,0.79852057,844.54,843.97,0.79729424]
["bitfinex-derivatives","BNBF0:USTF0",1757001601940,0.79852057,844.54,843.81,1.0630589]
["bitfinex-derivatives","BNBF0:USTF0",1757001602139,0.79852057,844.54,843.65,1.5945884]
["bitfinex-derivatives","BNBF0:USTF0",1757001611447,0.79871772,844.7,844.05,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001611648,0.7256924,844.69,844.05,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001613344,1.52441012,844.69,844.05,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001613648,0.79871772,844.61,844.1,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001613844,0.79871772,844.57,844.07,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001614145,0.7256924,844.56,844.07,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001614546,0.7256924,844.56,844.03,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001614744,0.7256924,844.55,844.02,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001614949,0.7256924,844.54,844.02,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001615245,0.7256924,844.53,844.02,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001615449,0.7256924,844.52,844.02,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001615749,0.7256924,844.51,844.02,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001615949,0.7256924,844.5,843.98,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001616147,0.7256924,844.49,843.98,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001616347,0.7256924,844.48,843.97,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001616546,0.7256924,844.47,843.97,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001616751,0.7256924,844.46,843.97,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001616944,0.7256924,844.45,843.97,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001617148,0.7256924,844.45,843.6,1.5937064]
["bitfinex-derivatives","BNBF0:USTF0",1757001617149,0.7256924,844.44,843.96,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001617346,0.7256924,844.43,843.95,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001617546,0.7256924,844.42,843.99,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001617746,0.7256924,844.41,843.99,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001617946,0.7256924,844.4,843.99,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001618152,0.7256924,844.39,843.99,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001618350,0.7256924,844.38,843.99,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001618553,0.79871772,844.55,843.96,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001618851,0.72714084,844.54,843.97,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001619047,0.72714084,844.54,843.96,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001620551,0.72714084,844.53,843.96,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001620855,0.72714084,844.52,843.96,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001621053,0.72714084,844.51,843.96,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001621353,0.72714084,844.5,843.96,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001621551,0.72714084,844.49,843.96,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001621750,0.72714084,844.48,843.95,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001621949,0.72714084,844.47,843.9,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001622153,0.72714084,844.46,843.9,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001622354,0.72714084,844.45,843.9,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001622553,0.72714084,844.44,843.9,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001622756,0.72714084,844.43,843.9,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001623055,0.72714084,844.42,843.9,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001623256,0.72714084,844.41,843.9,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001623454,0.72714084,844.4,843.89,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001623653,0.72714084,844.39,843.91,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001623857,0.72714084,844.38,843.89,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001624057,0.72714084,844.37,843.88,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001624258,0.72714084,844.36,843.88,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001624454,0.72714084,844.35,843.88,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001624657,0.72714084,844.34,843.88,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001624953,0.72714084,844.33,843.88,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001625258,0.72714084,844.32,843.87,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001625453,0.72714084,844.31,843.87,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001625653,0.72714084,844.3,843.87,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001625858,0.72680413,844.29,843.88,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001626159,0.72680413,844.29,842.65,3.7186484]
["bitfinex-derivatives","BNBF0:USTF0",1757001626160,0.79871772,844.43,843.87,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001626352,0.72670399,844.42,843.87,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001626553,0.72670399,844.42,843.86,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001626752,1.52542171,844.42,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001626958,0.72670399,844.41,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001627159,0.72670399,844.4,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001627357,0.72670399,844.39,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001627554,0.72670399,844.38,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001627759,0.72670399,844.37,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001627953,0.72670399,844.36,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001628260,0.72670399,844.35,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001628558,0.72670399,844.34,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001628859,0.72670399,844.33,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001629154,0.72670399,844.32,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001629358,0.72670399,844.31,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001629659,0.79871772,844.45,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001629852,0.72646632,844.44,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001630258,0.72646632,844.44,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001630559,0.72646632,844.43,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001630757,0.72646632,844.42,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001630953,0.72646632,844.41,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001631153,0.72646632,844.4,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001631355,0.72646632,844.39,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001631554,0.72646632,844.38,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001631858,0.72646632,844.37,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001632059,0.72646632,844.36,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001632260,0.72646632,844.35,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001632460,0.72646632,844.34,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001632660,0.72646632,844.33,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001632856,0.79871772,844.46,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001633061,0.72628965,844.45,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001633261,0.72628965,844.45,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001633461,0.72628965,844.44,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001633760,0.72628965,844.43,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001633962,0.72628965,844.42,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001634262,0.72628965,844.41,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001634559,0.72628965,844.4,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001634757,0.72628965,844.39,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001634962,0.72628965,844.38,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001635163,0.72628965,844.37,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001635463,0.79871772,844.48,843.85,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001636062,0.79871772,844.48,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001636660,0.79871772,844.47,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001637465,0.72615304,844.46,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001637764,0.79871772,844.48,843.84,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001638860,0.79871772,844.47,843.83,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001639067,0.72612939,844.46,843.83,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001639566,0.72612939,844.46,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001639860,0.72612939,844.45,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001640065,0.72612939,844.44,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001640265,0.72612939,844.43,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001640464,0.72612939,844.42,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001640667,0.79871772,844.48,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001640668,0.72612939,844.41,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001640866,0.72612939,844.4,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001641166,0.72612939,844.39,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001641366,0.72612939,844.38,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001641563,0.72612939,844.37,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001641863,0.72612939,844.36,843.82,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001642162,0.72612939,844.35,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001642365,0.72612939,844.34,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001642567,0.79871772,844.48,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001642769,0.72600654,844.47,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001642968,0.72600654,844.46,843.82,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001643169,0.72600654,844.45,843.82,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001643369,0.72600654,844.44,843.82,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001643569,0.72600654,844.43,843.82,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001643769,0.72600654,844.42,843.82,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001644068,0.72600654,844.41,843.82,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001644265,0.72600654,844.4,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001644464,0.72600654,844.39,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001644764,2.6623924,845.45,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001644765,0.72600654,844.38,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001644964,0.72600654,844.37,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001645166,0.72600654,844.36,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001645370,0.72600654,844.35,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001645569,0.79871772,844.49,843.81,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001645770,0.7257152,844.48,843.8,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001646171,0.7257152,844.48,843.79,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001646470,0.7257152,844.47,843.78,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001646672,0.7257152,844.46,843.78,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001646868,0.7257152,844.45,843.79,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001647068,0.7257152,844.44,843.79,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001647368,0.7257152,844.43,843.77,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001647573,0.7257152,844.42,843.77,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001647767,0.7257152,844.41,843.77,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001647973,0.7257152,844.4,843.77,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001648172,0.7257152,844.39,843.77,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001648370,0.7257152,844.38,843.77,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001648673,0.7257152,844.37,843.76,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001648874,0.7257152,844.36,843.76,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001649074,0.7257152,844.35,843.76,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001649274,0.79871772,844.52,843.76,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001649474,0.7256279,844.51,843.76,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001651777,0.79871772,844.47,843.76,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001651978,0.79871772,844.45,843.75,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001652177,0.7256279,844.44,843.75,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001652773,1.52434562,844.44,843.75,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001652977,0.79871772,844.41,843.69,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001653176,1.52434562,844.4,843.67,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001653374,0.7256279,844.39,843.67,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001653678,0.79871772,844.38,843.68,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001653973,0.72556694,844.37,843.67,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001654178,0.72556694,844.36,843.67,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001654378,0.72556694,844.36,843.49,1.0624709]
["bitfinex-derivatives","BNBF0:USTF0",1757001654379,0.72556694,844.35,843.66,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001654578,0.72556694,844.34,843.65,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001654778,1.5974354,844.8,842.3,3.7186484]
["bitfinex-derivatives","BNBF0:USTF0",1757001654779,0.72556694,844.33,843.6,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001655075,0.72556694,844.32,843.6,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001655275,0.72556694,844.31,843.6,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001655479,0.72556694,844.3,843.58,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001655679,0.72556694,844.29,843.58,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001655980,0.72556694,844.28,843.58,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001656279,0.79871772,844.43,843.37,1.0624709]
["bitfinex-derivatives","BNBF0:USTF0",1757001656280,0.72556694,844.27,843.57,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001656578,0.79871772,844.4,842.4,2.6561774]
["bitfinex-derivatives","BNBF0:USTF0",1757001656579,0.72556694,844.26,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001656777,0.72556694,844.25,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001656980,0.72556694,844.24,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001657178,0.72556694,844.23,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001657379,0.72556694,844.22,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001657682,0.79871772,844.39,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001657882,0.72523256,844.38,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001659280,0.72523256,844.38,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001659486,0.72523256,844.37,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001659683,0.72523256,844.36,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001659881,0.72523256,844.35,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001660082,0.72523256,844.34,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001660286,0.72523256,844.33,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001660484,0.72523256,844.32,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001660785,0.72523256,844.31,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001660985,0.72523256,844.3,843.57,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001661185,0.72523256,844.29,843.57,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001661384,0.72523256,844.28,843.57,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001661585,0.72523256,844.27,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001661786,0.72523256,844.26,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001661987,0.72523256,844.25,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001662186,0.72523256,844.24,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001662386,1.0649569,844.5,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001662387,0.72523256,844.23,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001662592,0.72523256,844.22,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001662792,0.7248877,844.21,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001663093,0.7248877,844.21,843.58,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001663390,0.79871772,844.35,843.58,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001663595,0.72481611,844.34,843.58,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001664390,0.72481611,844.34,843.57,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001664893,0.20613793,844.15,843.57,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001665592,0.20613793,844.15,843.43,1.0624709]
["bitfinex-derivatives","BNBF0:USTF0",1757001665593,0.20613793,844.15,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001666789,0.20613793,844.15,843.26,0.20613793]
["bitfinex-derivatives","BNBF0:USTF0",1757001666790,0.20613793,844.15,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001667891,0.20613793,844.15,843.26,0.20613793]
["bitfinex-derivatives","BNBF0:USTF0",1757001667892,0.20613793,844.15,843.54,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001668096,0.20613793,844.15,843.53,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001668596,0.20613793,844.15,843.54,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001668797,0.20613793,844.15,843.53,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001669297,0.20613793,844.15,843.54,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001669597,0.20613793,844.15,843.53,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001670199,0.20613793,844.15,843.54,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001672196,0.20613793,844.15,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001672896,0.20613793,844.15,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001676098,0.20613793,844.15,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001676702,0.20613793,844.15,843.56,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001677600,0.20613793,844.15,843.51,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001678103,0.20613793,844.15,843.15,1.5937064]
["bitfinex-derivatives","BNBF0:USTF0",1757001678104,0.20613793,844.15,843.52,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001685906,0.20613793,844.15,843.53,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001687006,0.20613793,844.15,843.52,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001687206,0.20613793,844.15,843.54,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001687606,0.20613793,844.15,843.55,0.79685322]
["bitfinex-derivatives","BNBF0:USTF0",1757001688510,0.20613793,844.15,843.23,1.5937064]
["bitfinex-derivatives","BNBF0:USTF0",1757001688711,0.20613793,844.15,843.13,0.20615931]
["bitfinex-derivatives","BNBF0:USTF0",1757001689407,0.20613793,844.15,843.55,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001691012,0.20613793,844.15,843.56,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001691712,0.93244577,844.15,843.56,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001691913,0.20613793,844.15,843.56,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001694407,0.20613793,844.15,843.42,1.0618603]
["bitfinex-derivatives","BNBF0:USTF0",1757001694408,0.20613793,844.15,843.57,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001695012,0.20613793,844.15,843.56,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001696216,0.20613793,844.15,843.59,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001696914,0.20613793,844.15,843.6,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001698018,0.20613793,844.15,843.57,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001698218,0.20613793,844.15,843.54,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001698413,0.20613793,844.15,843.52,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001699219,0.20613793,844.15,843.53,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001699419,0.20613793,844.15,843.52,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001700220,0.20613793,844.15,843.53,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001701621,0.20613793,844.15,843.42,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001702322,0.20613793,844.15,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001703121,0.93314854,844.15,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001703416,0.72701061,844.14,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001703616,0.20613793,844.15,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001703617,0.72701061,844.13,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001703822,0.72701061,844.12,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001704023,0.20613793,844.15,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001704024,0.72701061,844.11,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001704225,0.72701061,844.1,843.44,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001704418,0.72701061,844.09,843.44,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001704619,0.72701061,844.08,843.44,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001704820,0.72701061,844.07,843.44,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001705019,0.72701061,844.06,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001705219,0.72701061,844.05,843.44,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001705418,0.20613793,844.15,843.44,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001706120,0.20613793,844.15,843.5,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001706319,0.20613793,844.15,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001706320,0.20613793,844.15,843.52,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001706624,0.20613793,844.15,843.53,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001706824,0.20613793,844.15,843.54,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001707024,0.20613793,844.15,843.55,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001707224,0.20613793,844.15,843.64,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001707421,0.20613793,844.15,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001707422,0.20613793,844.15,843.69,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001707625,0.20613793,844.15,843.68,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001707924,0.20613793,844.15,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001707925,0.20613793,844.15,843.67,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001708220,0.20613793,844.15,843.68,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001708624,0.20613793,844.15,843.35,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001708821,0.20613793,844.15,843.34,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001711121,0.20613793,844.15,843.35,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001711821,0.20613793,844.15,843.34,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001712220,0.20613793,844.15,843.35,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001712422,0.20613793,844.15,843.34,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001714130,0.20613793,844.15,843.36,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001715327,0.20613793,844.15,843.42,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001715724,0.20613793,844.15,843.43,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001717332,0.20613793,844.15,843.44,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001717526,0.20613793,844.15,843.45,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001718427,0.20613793,844.15,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001718428,0.20613793,844.15,843.52,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001719935,0.20613793,844.15,843.53,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001720932,0.20613793,844.15,843.58,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001721130,0.20613793,844.15,843.7,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001721330,0.20613793,844.15,843.69,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001721734,0.20613793,844.15,843.7,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001721931,0.20613793,844.15,843.72,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001722130,0.20613793,844.15,843.75,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001722436,0.20613793,844.15,843.73,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001722832,0.20613793,844.15,843.72,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001723136,0.20613793,844.15,843.73,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001723332,0.20613793,844.15,843.76,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001723536,0.20613793,844.15,843.75,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001724133,0.79701287,844.51,843.81,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001724337,0.20609521,844.35,843.84,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001724532,0.20609521,844.35,843.85,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001725434,0.20609521,844.35,843.84,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001726137,0.20609521,844.35,843.83,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001726334,0.20609521,844.35,843.79,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001727336,0.20609521,844.35,843.78,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001728242,0.20609521,844.35,843.79,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001728442,0.20609521,844.35,843.78,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001728837,0.20609521,844.35,843.79,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001729237,0.20609521,844.35,843.78,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001730438,0.20609521,844.35,843.77,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001730639,0.20609521,844.35,843.76,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001732440,0.20609521,844.35,843.75,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001734941,0.20609521,844.35,843.55,1.0618603]
["bitfinex-derivatives","BNBF0:USTF0",1757001734942,0.20609521,844.35,843.74,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001736147,0.20609521,844.35,843.77,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001736447,0.20609521,844.35,843.76,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001737349,0.20609521,844.35,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001737350,0.20609521,844.35,843.77,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001737552,0.20609521,844.35,843.76,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001737949,0.20609521,844.35,843.77,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001738150,0.20609521,844.35,843.8,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001738450,0.20609521,844.35,843.79,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001738652,0.20609521,844.35,843.78,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001739553,0.20609521,844.35,843.81,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001740550,0.20609521,844.35,843.8,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001740752,0.20609521,844.35,843.81,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001741255,0.20609521,844.35,843.8,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001741456,0.20609521,844.35,843.79,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001742155,0.20609521,844.35,843.8,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001742455,0.20609521,844.35,843.79,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001743056,0.79701287,844.83,843.82,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001743260,0.20604518,844.57,843.83,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001743455,0.20604518,844.57,843.82,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001744261,0.20604518,844.57,843.81,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001745357,0.20604518,844.57,843.82,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001745555,0.20604518,844.57,843.83,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001746360,0.20604518,844.57,843.82,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001747258,0.20604518,844.57,843.81,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001747558,0.20604518,844.57,843.82,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001748362,0.20604518,844.57,843.81,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001749359,0.20604518,844.57,843.8,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001751660,0.20604518,844.57,843.81,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001752360,0.20604518,844.57,843.8,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001752664,0.20604518,844.57,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001752665,0.20604518,844.57,843.82,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001752864,0.20604518,844.57,843.84,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001753968,0.20604518,844.57,843.83,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001755362,0.20604518,844.57,843.84,0.79639527]
["bitfinex-derivatives","BNBF0:USTF0",1757001757168,0.20604518,844.57,843.67,1.0618603]
["bitfinex-derivatives","BNBF0:USTF0",1757001757468,0.20604518,844.57,843.83,0.79354109]
["bitfinex-derivatives","BNBF0:USTF0",1757001758065,0.20604518,844.57,843.84,0.79354109]
["bitfinex-derivatives","BNBF0:USTF0",1757001760269,0.20604518,844.57,843.69,1.0618603]
["bitfinex-derivatives","BNBF0:USTF0",1757001760466,0.20604518,844.57,843.84,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001761270,0.20604518,844.57,843.85,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001762071,0.20604518,844.57,843.8,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001762272,0.20604518,844.57,843.81,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001764373,0.20604518,844.57,843.82,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001765973,0.20604518,844.57,843.83,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001766272,0.20604518,844.57,843.84,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001766477,0.20604518,844.57,843.83,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001769278,0.20604518,844.57,843.84,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001769479,0.20604518,844.57,843.83,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001770480,0.20604518,844.57,843.84,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001771278,0.20604518,844.57,843.85,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001771677,0.20604518,844.57,843.87,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001772379,0.20604518,844.57,843.89,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001773484,0.20604518,844.57,843.9,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001774281,0.20604518,844.57,843.91,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001775486,0.20604518,844.57,843.93,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001776285,0.20604518,844.57,843.95,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001776782,0.20604518,844.57,843.94,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001777486,0.20604518,844.57,843.96,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001778386,0.20604518,844.57,843.97,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001778682,0.20604518,844.57,843.8,1.0618603]
["bitfinex-derivatives","BNBF0:USTF0",1757001778683,0.20604518,844.57,843.92,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001779286,0.20604518,844.57,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001779287,0.20604518,844.57,843.97,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001779782,0.20604518,844.57,843.98,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001780687,0.20604518,844.57,843.97,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001781688,0.20604518,844.57,843.98,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001782489,0.20604518,844.57,843.99,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001783085,0.20604518,844.57,843.97,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001783487,0.20604518,844.57,843.98,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001785088,0.20604518,844.57,843.99,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001785291,0.20604518,844.57,844.0,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001785491,0.20604518,844.57,844.01,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001785692,0.20604518,844.57,843.83,1.0618603]
["bitfinex-derivatives","BNBF0:USTF0",1757001785693,0.20604518,844.57,844.0,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001786293,0.20604518,844.57,844.01,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001790091,0.20604518,844.57,844.04,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001790293,0.20604518,844.57,844.06,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001791296,0.20604518,844.57,844.07,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001793093,0.20604518,844.57,844.08,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001794401,0.20604518,844.57,844.09,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001795095,0.20604518,844.57,843.99,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001795895,0.20604518,844.57,844.0,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001796400,0.20604518,844.57,844.01,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001797197,0.20604518,844.57,844.02,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001798303,0.20604518,844.57,844.03,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001798504,0.20604518,844.57,844.06,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001798699,0.20604518,844.57,844.09,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001798903,0.20604518,844.57,844.08,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001799199,0.20604518,844.57,844.11,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001799404,0.20604518,844.57,844.12,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001799600,0.79386405,844.76,844.12,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001799805,0.2060159,844.66,844.13,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001801407,0.2060159,844.66,844.12,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001802205,0.2060159,844.66,844.13,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001802907,0.2060159,844.66,844.15,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001804313,0.79386405,844.74,844.17,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001805811,0.79386405,844.75,844.16,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001806215,0.79386405,844.76,844.16,0.79350505]
["bitfinex-derivatives","BNBF0:USTF0",1757001806412,0.20599944,844.78,843.97,1.0618603]
["bitfinex-derivatives","BNBF0:USTF0",1757001806716,0.20599944,844.78,843.79,1.5927905]
["bitfinex-derivatives","BNBF0:USTF0",1757001807112,0.20599944,844.78,843.04,2.6546509]
["bitfinex-derivatives","BNBF0:USTF0",1757001807517,2.6567095,845.87,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001807815,0.2059653,845.06,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001808418,0.20596652,845.05,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001808816,0.20597749,844.96,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001809819,0.20597871,844.95,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001810321,0.79867451,844.81,844.17,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001811717,0.79867451,844.8,844.17,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001812216,0.79867451,844.84,844.15,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001812520,0.79867451,844.83,844.15,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001815122,0.79867451,844.84,844.15,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001815318,1.00466419,844.86,844.17,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001815623,1.00466419,844.86,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001815624,0.79867451,844.84,844.18,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001815819,0.79867451,844.84,844.19,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001817221,0.79867451,844.84,844.18,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001817721,0.79867451,844.84,844.19,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001818422,1.00466419,844.86,844.2,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001818620,0.79867451,844.86,844.2,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001819625,0.79867451,844.83,844.22,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001820521,0.79867451,844.82,844.23,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001820726,0.79867451,844.87,844.27,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001821525,0.79867451,844.87,844.28,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001822126,0.79867451,844.87,844.27,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001822623,0.79867451,844.86,844.27,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001823024,0.79867451,844.85,844.26,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001823224,0.79867451,844.85,844.25,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001824723,0.20596774,844.96,843.27,2.660585]
["bitfinex-derivatives","BNBF0:USTF0",1757001824724,0.79867451,844.91,844.21,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001825023,0.79867451,844.91,844.01,1.064234]
["bitfinex-derivatives","BNBF0:USTF0",1757001825024,0.79867451,844.91,844.2,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001826224,0.79867451,844.91,844.21,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001826428,0.79867451,844.91,844.2,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001826728,0.79867451,844.9,844.21,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001829831,0.79867451,844.84,844.25,0.79817551]
["bitfinex-derivatives","BNBF0:USTF0",1757001830030,0.20596774,844.96,843.94,1.596351]
["bitfinex-derivatives","BNBF0:USTF0",1757001830230,0.20596774,844.96,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001840941,0.79803915,844.94,844.2,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001842038,0.79803915,844.93,844.19,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001842338,0.79803915,844.84,844.13,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001842841,0.79803915,844.83,844.13,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001843142,0.79803915,844.83,844.14,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001844443,0.20596774,844.96,843.03,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1757001844444,0.79803915,844.84,844.15,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001845343,0.79803915,844.83,844.15,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001846644,0.79803915,844.84,844.15,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001846944,0.20596774,844.96,844.18,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001847142,0.20596774,844.96,844.19,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001847340,0.20596774,844.96,844.18,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001848745,0.20596774,844.96,844.19,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001849245,0.20596774,844.96,844.2,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001849443,0.20596774,844.96,844.31,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001849444,0.79803915,844.92,844.31,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001849642,0.79803915,844.92,844.32,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001849845,0.79803915,844.95,844.33,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001850442,0.20596774,844.96,844.34,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001850846,0.20596774,844.96,844.33,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001851849,0.20596774,844.96,844.34,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001852345,0.20596774,844.96,844.33,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001853749,0.20596774,844.96,844.34,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001855146,0.20596774,844.96,844.35,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001855350,0.20596774,844.96,844.34,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001857051,0.20596774,844.96,843.33,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757001857052,0.20596774,844.96,844.35,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001857750,0.20596774,844.96,844.36,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001858149,0.20596774,844.96,844.35,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001858449,0.20596774,844.96,844.36,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001859854,0.20596774,844.96,844.35,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001860455,0.20596774,844.96,844.33,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001860952,0.20596774,844.96,844.34,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001861156,0.20596774,844.96,844.33,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001864957,0.20596774,844.96,844.34,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001865454,0.20596774,844.96,844.42,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001866258,0.20596774,844.96,844.41,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001868360,0.20596774,844.96,844.4,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001868557,0.20596774,844.96,844.39,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001871163,0.20596774,844.96,844.38,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001871361,0.20596774,844.96,844.41,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001873362,0.20596774,844.96,844.4,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001874865,0.20596774,844.96,844.39,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001877065,0.20596774,844.96,844.4,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001878369,0.20596774,844.96,844.39,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001884774,0.20596774,844.96,844.38,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001885869,0.20596774,844.96,844.44,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001888878,0.20596774,844.96,844.49,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001889079,0.20596774,844.96,844.5,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001890281,0.20596774,844.96,844.49,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001891081,0.79803915,845.46,844.5,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001891281,0.20590254,845.06,844.5,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001891482,0.79803915,845.45,844.5,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001891680,0.20590132,845.06,844.5,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001891982,0.79803915,845.44,844.51,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001892181,0.20590132,845.06,844.51,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001892582,0.79803915,845.43,844.51,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001892781,0.20590132,845.06,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001892985,0.79803915,845.41,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001893387,0.20590254,845.06,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001893587,0.79803915,845.4,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001893790,0.20590193,845.06,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001893988,0.79803915,845.4,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001894283,0.20590254,845.06,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001894483,0.20590254,845.06,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001894688,0.79803915,845.41,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001894987,0.20590193,845.06,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001895187,0.79803915,845.41,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001895385,0.20590254,845.19,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001895583,0.20590254,845.19,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001896390,0.20590254,845.19,844.51,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001898392,0.20590254,845.19,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001899994,0.20590254,845.19,844.51,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001900493,0.20590254,845.19,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001901491,0.20590254,845.19,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001903500,0.20590254,845.19,844.6,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001904695,0.20590254,845.19,843.46,0.20591229]
["bitfinex-derivatives","BNBF0:USTF0",1757001904696,0.20590254,845.19,844.56,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001905397,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001905697,0.20590254,845.19,844.55,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001906195,0.20590254,845.19,844.49,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001906398,0.20590254,845.19,844.48,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001907195,0.20590254,845.19,844.49,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001909094,0.20590254,845.19,844.43,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001909294,0.20590254,845.19,844.46,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001913195,0.20590254,845.19,844.47,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001915104,0.20590254,845.19,844.48,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001915302,0.20590254,845.19,844.51,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001916005,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001919305,0.20590254,845.19,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001920406,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001920804,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001921003,0.20590254,845.19,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001922408,0.20590254,845.19,844.6,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001923611,0.20590254,845.19,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001924012,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001924208,0.20590254,845.19,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001925009,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001925412,0.20590254,845.19,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001926113,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001926510,0.20590254,845.19,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001926814,0.20590254,845.19,844.6,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001927014,0.20590254,845.19,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001929420,0.20590254,845.19,844.54,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001932425,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001932625,0.20590254,845.19,843.46,0.20591229]
["bitfinex-derivatives","BNBF0:USTF0",1757001932626,0.20590254,845.19,844.6,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001933025,0.20590254,845.19,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001934032,0.20590254,845.19,844.63,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001934232,0.20590254,845.19,844.64,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001934628,0.20590254,845.19,844.65,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001935733,0.20590254,845.19,844.63,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001936129,0.20590254,845.19,844.62,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001937335,0.20590254,845.19,844.63,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001937732,0.20590254,845.19,844.62,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001939439,0.20590254,845.19,844.63,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001941237,0.20590254,845.19,844.64,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001941838,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001942238,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001943440,0.20590254,845.19,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001944345,0.20590254,845.19,844.6,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001945447,0.20590254,845.19,844.62,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001946242,0.20590254,845.19,844.61,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001946445,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001947246,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001947645,0.20590254,845.19,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001948245,0.20590254,845.19,844.6,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001949546,0.20590254,845.19,844.62,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001950249,0.20590254,845.19,843.46,0.20591229]
["bitfinex-derivatives","BNBF0:USTF0",1757001950250,0.20590254,845.19,844.66,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001951047,0.20590254,845.19,844.67,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001951347,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001951544,0.20590254,845.19,844.49,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001951849,0.20590254,845.19,844.46,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001952245,0.20590254,845.19,843.46,0.20591229]
["bitfinex-derivatives","BNBF0:USTF0",1757001952246,0.20590254,845.19,844.45,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001955247,0.20590254,845.19,844.46,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001956354,0.20590254,845.19,844.49,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001957456,0.20590254,845.19,844.51,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001959154,0.20590254,845.19,844.5,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001960058,0.20590254,845.19,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001960458,0.20590254,845.19,844.5,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001961255,0.20590254,845.19,844.55,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001961456,0.20590254,845.19,844.56,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001961659,0.20590254,845.19,844.39,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757001961660,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001962459,1.00394169,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001962861,1.00394169,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001963056,1.00394169,845.19,843.46,0.20591229]
["bitfinex-derivatives","BNBF0:USTF0",1757001963057,0.79803915,845.16,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001963356,0.79803915,845.17,844.59,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001965256,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001967060,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001968261,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001968556,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001969362,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001970061,0.20590254,845.19,844.58,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001970358,0.20590254,845.19,844.57,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001975062,0.20590254,845.19,844.55,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001975266,0.20590254,845.19,844.56,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001977966,0.20590254,845.19,844.55,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001978763,0.20590254,845.19,844.56,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001979969,0.20590254,845.19,843.56,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757001979970,0.20590254,845.19,844.54,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001981566,0.20590254,845.19,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001981773,0.20590254,845.19,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001982167,0.20590254,845.19,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001982371,0.20590254,845.19,844.52,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001982873,0.20590254,845.19,844.53,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001983072,0.20590254,845.19,844.5,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001984973,0.20590254,845.19,844.51,0.7964408]
["bitfinex-derivatives","BNBF0:USTF0",1757001985372,0.20590254,845.19,844.51,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001987475,1.00329932,845.19,844.52,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001992379,0.79739678,845.18,844.53,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001992680,0.79739678,845.18,844.52,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001992881,0.79739678,845.16,844.54,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001993879,0.20590254,845.19,844.5,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001994080,0.20590254,845.19,844.48,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001994280,0.20590254,845.19,844.49,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001994580,0.20590254,845.19,843.28,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757001994581,0.20590254,845.19,844.48,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001996082,0.20590254,845.19,844.49,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001999183,0.20590254,845.19,844.5,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757001999686,0.20590254,845.19,844.46,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002000189,0.20590254,845.19,844.47,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002003192,0.20590254,845.19,844.48,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002003891,0.79739678,845.18,844.5,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002004188,0.79739678,845.18,844.51,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002004388,0.79739678,845.17,844.51,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002005290,0.79739678,845.16,844.52,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002005594,0.79739678,845.16,844.5,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002006390,0.79739678,845.16,844.31,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002006391,0.79739678,845.08,844.46,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002007696,0.79739678,845.08,844.45,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002007996,0.20590254,845.19,844.42,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002007997,0.79739678,845.02,844.42,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002008191,0.79739678,845.02,844.25,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002008192,0.79739678,844.99,844.38,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002008492,0.79739678,845.0,844.37,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002008692,0.79739678,844.98,844.35,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002009191,0.79739678,844.99,844.34,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002009391,0.79739678,844.99,844.33,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002009892,0.79739678,844.96,844.31,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002010095,0.79739678,844.98,844.29,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002010396,0.79739678,844.96,844.3,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002010593,0.79739678,844.96,844.31,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002010794,0.79739678,844.91,844.26,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002011296,0.79739678,844.93,844.24,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002012498,0.79739678,844.94,844.23,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002012698,0.79739678,844.97,844.21,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002013199,0.79739678,844.97,844.02,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002013200,0.79739678,844.98,844.2,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002013592,0.79739678,845.0,844.19,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002014098,0.79739678,845.0,844.18,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002015300,1.26995474,845.19,844.17,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002015301,0.79739678,845.01,844.17,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002016201,0.79739678,845.02,844.17,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002017100,0.79739678,845.01,844.17,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002017306,0.79739678,845.02,844.16,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002018103,0.79739678,845.03,844.16,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002018300,0.79739678,845.04,844.17,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002019203,0.79739678,845.05,844.16,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002021705,0.79739678,845.06,844.15,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002022403,0.79739678,845.08,844.13,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002022605,0.79739678,845.07,844.14,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002023006,0.79739678,845.08,844.14,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002024005,0.79739678,845.08,844.15,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002024403,0.79739678,845.11,844.11,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002025306,0.79739678,845.11,844.1,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002025508,0.79739678,845.09,844.09,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002025705,0.79739678,845.1,844.09,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002026204,0.79739678,845.1,844.08,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002026607,0.79739678,845.11,844.08,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002027807,0.79739678,845.11,844.09,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002028608,0.79739678,845.12,844.08,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002029709,0.79739678,845.11,844.08,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002030405,0.79739678,845.11,844.07,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002031407,0.79739678,845.1,844.06,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002031910,0.79739678,845.11,844.06,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002032510,0.79739678,845.09,844.06,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002032710,0.79739678,845.09,844.07,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002034410,0.79739678,845.05,844.09,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002035213,0.79739678,845.05,844.1,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002035610,0.79739678,845.04,844.1,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002035811,0.79739678,845.05,844.12,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002036009,0.79739678,845.04,844.12,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002037815,0.79739678,845.03,844.13,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002038515,0.79739678,845.02,844.13,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002039817,0.79739678,845.01,844.15,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002040218,0.79739678,845.0,844.15,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002040415,0.79739678,845.01,844.16,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002040618,0.79739678,845.03,844.17,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002041020,0.79739678,845.02,844.18,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002041514,0.79739678,845.02,844.17,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002041721,0.79739678,845.01,844.17,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002041921,0.79739678,844.98,844.19,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002042223,0.79739678,844.98,844.2,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002042621,0.79739678,845.06,844.14,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002042818,0.79739678,845.14,844.22,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002043018,0.79739678,845.16,844.23,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002043822,0.79739678,845.15,844.22,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002044222,0.79739678,845.14,844.22,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002044722,0.79739678,845.15,844.22,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002045618,0.79739678,845.16,844.21,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002047219,0.79739678,845.16,844.22,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002048121,0.79739678,845.15,844.22,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002050423,0.79739678,845.15,844.23,0.79460823]
["bitfinex-derivatives","BNBF0:USTF0",1757002050627,0.79605195,845.15,844.23,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002051425,0.79605195,845.14,844.23,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002052626,0.79605195,845.11,844.25,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002052828,0.79605195,845.1,844.26,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002053129,0.79605195,845.09,844.27,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002054529,0.79605195,845.09,844.28,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002055231,0.79605195,845.08,844.29,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002055632,0.79605195,845.05,844.31,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002055828,0.20598663,844.89,844.31,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002058131,0.20598663,844.89,844.32,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002058431,0.20598663,844.89,844.33,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002058635,0.20598663,844.89,844.31,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002059236,0.20598663,844.89,844.23,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002061231,0.20598663,844.89,844.24,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002062137,0.20598663,844.89,844.25,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002064137,0.20598663,844.89,844.26,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002065235,0.20598663,844.89,844.27,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002065532,0.20598663,844.89,844.3,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002066337,0.20598663,844.89,844.07,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002066338,0.20598663,844.89,844.31,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002069138,0.20598663,844.89,844.36,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002069835,0.20598663,844.89,844.38,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002070941,0.20598663,844.89,844.37,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002072738,0.20598663,844.89,844.24,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002077747,0.20598663,844.89,844.25,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002078745,0.20598663,844.89,844.33,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002079548,0.20598663,844.89,844.35,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002080248,0.20598663,844.89,844.37,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002080646,0.20598663,844.89,844.38,0.79410961]
["bitfinex-derivatives","BNBF0:USTF0",1757002085050,0.20598663,844.89,844.38,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002086146,0.20598663,844.89,844.35,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002086350,0.20598663,844.89,844.34,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002086751,1.00385102,844.89,844.32,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002087347,0.79786439,844.88,844.32,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002087551,0.20598663,844.89,844.29,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002090852,0.20598663,844.89,844.3,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002094752,0.79786439,844.87,844.33,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002095449,0.79786439,844.87,844.34,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002095952,0.79786439,844.87,844.33,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002096352,0.79786439,844.86,844.33,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002097351,0.79786439,844.87,844.33,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002097850,0.20598663,844.89,844.3,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002098450,0.20598663,844.89,843.58,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1757002098451,0.20598663,844.89,844.36,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002100054,0.20598663,844.89,844.37,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002100252,0.20598663,844.89,844.36,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002100952,0.20598663,844.89,844.37,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002101552,0.20598663,844.89,844.35,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002102958,0.20598663,844.89,844.36,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002104957,0.20598663,844.89,844.35,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002107756,0.20598663,844.89,844.36,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002108457,0.20598663,844.89,844.38,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002108661,0.20598663,844.89,844.4,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002108960,0.20598663,844.89,844.42,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002109362,0.20598663,844.89,844.45,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002109959,0.20598663,844.89,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002110358,0.20598663,844.89,844.49,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002110762,0.20598663,844.89,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002110961,0.20598663,844.89,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002111459,0.20598663,844.89,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002113467,0.20598663,844.89,844.51,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002114367,0.20598663,844.89,844.5,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002114563,0.20598663,844.89,843.58,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1757002114564,0.20598663,844.89,844.51,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002115164,0.20598663,844.89,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002115370,0.20598663,844.89,844.47,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002116369,0.20598663,844.89,844.46,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002118475,0.20598663,844.89,844.45,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002119879,0.20598663,844.89,844.46,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002120379,0.20598663,844.89,844.49,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002122480,0.20598663,844.89,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002124280,0.20598663,844.89,844.43,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002124482,0.20598663,844.89,844.41,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002124676,0.20598663,844.89,844.36,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002125676,0.20598663,844.89,844.35,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002125876,0.20598663,844.89,844.36,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002126476,0.20598663,844.89,844.35,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002129185,0.20598663,844.89,844.36,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002130481,0.20598663,844.89,844.3,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002130680,0.20598663,844.89,844.28,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002134583,0.20598663,844.89,844.29,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002135585,0.20598663,844.89,844.25,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002135786,0.20598663,844.89,844.23,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002136284,0.20598663,844.89,844.21,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002138286,0.20598663,844.89,844.14,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002138788,0.20598663,844.89,844.13,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002139391,0.20598663,844.89,844.16,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002139591,0.20598663,844.89,844.17,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002140692,0.20598663,844.89,844.18,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002141491,1.00385102,844.89,844.21,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002141689,1.00385102,844.89,844.06,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002141690,0.20598663,844.89,844.15,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002141988,0.20598663,844.89,844.18,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002142192,0.20598663,844.89,844.19,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002142693,0.20598663,844.89,844.25,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002145696,0.20598663,844.89,844.24,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002145892,0.20598663,844.89,844.28,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002146095,0.20598663,844.89,844.24,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002147396,0.20598663,844.89,844.25,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002147896,0.20598663,844.89,844.05,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002147897,0.20598663,844.89,844.26,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002148197,0.20598663,844.89,844.22,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002148393,0.20598663,844.89,844.25,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002148697,0.20598663,844.89,844.35,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002149193,0.20598663,844.89,844.37,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002149898,0.20598663,844.89,844.38,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002150098,0.20598663,844.89,844.4,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002150298,0.20598663,844.89,844.41,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002150499,0.20598663,844.89,844.4,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002150798,0.20598663,844.89,844.37,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002151193,0.20598663,844.89,844.38,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002154299,0.20598663,844.89,844.39,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002154500,0.20598663,844.89,844.44,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002155401,0.20598663,844.89,844.45,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002155797,0.20598663,844.89,844.5,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002158904,0.20598663,844.89,844.51,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002159307,0.20598663,844.89,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002159705,0.20598663,844.89,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002160210,0.20598663,844.89,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002161211,0.20598663,844.89,844.54,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002161410,0.20598663,844.89,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002162613,0.20598663,844.89,844.54,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002163613,0.20598663,844.89,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002165814,0.20598663,844.89,844.51,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002167013,0.20598663,844.89,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002169315,0.20598663,844.89,844.51,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002169612,0.79786439,845.27,844.51,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002169814,0.20591899,845.0,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002170012,0.79786439,845.46,844.49,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002170412,0.79786439,845.46,844.26,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002170413,0.20590985,845.0,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002170614,0.79786439,845.47,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002170813,0.20590863,845.0,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002171115,0.79786439,845.47,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002171318,0.20590863,845.0,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002171717,0.79786439,845.47,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002172015,0.20590863,845.0,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002172218,0.79786439,845.47,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002172418,0.20590863,845.0,844.47,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002172614,0.79786439,845.48,844.47,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002173017,0.20590863,845.0,844.47,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002173219,0.79786439,845.48,844.47,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002173418,0.20590863,845.0,844.47,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002173623,0.79786439,845.49,844.47,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002174126,0.20590863,845.0,844.47,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002174325,0.79786439,845.49,844.47,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002174526,0.79786439,845.49,844.46,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002174821,0.20590802,845.0,844.49,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002175027,0.79786439,845.48,844.49,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002175221,0.20590802,845.0,844.49,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002175422,0.79786439,845.48,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002175725,0.20590741,845.0,844.48,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002176025,2.6601305,846.81,843.58,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1757002176026,0.79786439,845.4,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002176225,0.20590802,845.0,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002176426,0.79786439,845.4,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002176722,0.20590985,845.0,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002176924,0.79786439,845.4,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002177220,0.20590985,845.0,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002177423,0.79786439,845.41,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002177621,0.79786439,845.4,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002177824,0.20590985,845.0,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002178128,0.79786439,845.4,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002178324,0.20591046,845.0,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002178525,0.79786439,845.41,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002178727,0.20590985,845.0,844.55,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002179124,0.79786439,845.42,844.55,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002179329,0.20590741,845.0,844.55,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002179624,0.79786439,845.42,844.55,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002179928,0.20590741,845.0,844.57,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002180124,0.79786439,845.39,844.57,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002180324,0.20590741,845.21,844.57,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002181428,0.20590741,845.21,844.56,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002182429,0.20590741,845.21,844.55,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002185125,0.20590741,845.21,844.59,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002185329,0.20590741,845.21,844.44,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002185330,0.20590741,845.21,844.58,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002187430,0.20590741,845.21,844.59,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002189333,0.20590741,845.21,844.49,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002190335,0.20590741,845.21,844.51,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002191836,0.20590741,845.21,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002192134,0.20590741,845.21,843.58,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1757002192135,0.20590741,845.21,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002192336,0.20590741,845.21,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002192531,0.20590741,845.21,844.54,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002192737,0.20590741,845.21,844.63,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002193335,0.20590741,845.21,844.68,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002193837,0.20590741,845.21,844.69,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002194238,0.20590741,845.21,844.68,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002195033,0.20590741,845.21,844.69,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002195234,0.20590741,845.21,844.68,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002196833,0.20590741,845.21,844.69,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002199540,0.20590741,845.21,844.7,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002200635,0.20590741,845.21,844.56,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002200636,0.20590741,845.21,844.69,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002201639,0.20590741,845.21,844.68,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002202337,0.20590741,845.21,844.69,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002205342,0.20590741,845.21,844.7,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002206437,0.20590741,845.21,844.72,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002207440,0.20590741,845.21,844.73,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002209642,0.20590741,845.21,844.63,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002211142,0.20590741,845.21,844.62,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002211345,0.20590741,845.21,844.63,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002214746,0.20590741,845.21,844.64,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002214945,0.20590741,845.21,844.51,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002217644,0.20590741,845.21,844.52,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002218049,0.20590741,845.21,844.53,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002218245,0.20590741,845.21,844.55,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002218847,0.20590741,845.21,844.61,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002219145,0.20590741,845.21,844.64,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002219751,0.20590741,845.21,844.65,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002219950,0.20590741,845.21,844.13,1.5928816]
["bitfinex-derivatives","BNBF0:USTF0",1757002219951,0.20590741,845.21,844.68,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002220650,0.20590741,845.21,844.74,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002221248,0.20590741,845.21,844.78,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002221452,0.20590741,845.21,844.58,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002223354,0.20590741,845.21,844.59,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002226253,0.20590741,845.21,844.6,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002226957,0.20590741,845.21,844.61,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002227858,0.20590741,845.21,844.63,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002228558,0.20590741,845.21,844.77,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002228760,0.20590741,845.21,844.79,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002229054,0.20590741,845.21,844.8,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002231057,0.20590741,845.21,844.81,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002231556,0.20590741,845.21,844.66,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002231557,0.20590741,845.21,844.82,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002231755,0.20590741,845.21,844.81,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002232259,0.20590741,845.21,844.82,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002234364,0.20590741,845.21,844.83,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002235663,0.20590741,845.21,844.81,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002235863,0.20590741,845.21,844.82,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002236357,0.20590741,845.21,844.8,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002238363,0.20590741,845.21,844.81,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002240465,0.20590741,845.21,844.82,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002241061,0.20590741,845.21,844.81,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002241361,0.20590741,845.21,844.82,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002242365,0.20590741,845.21,844.8,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002242866,0.20590741,845.21,844.79,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002243366,0.20590741,845.21,844.8,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002244361,0.20590741,845.21,844.81,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002245568,0.20590741,845.21,844.82,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002246363,0.20590741,845.21,844.83,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002247569,0.20590741,845.21,844.84,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002248371,0.20590741,845.21,844.86,0.79683263]
["bitfinex-derivatives","BNBF0:USTF0",1757002252373,0.20590741,845.21,844.88,0.79835664]
["bitfinex-derivatives","BNBF0:USTF0",1757002252773,0.20590741,845.21,844.9,0.79835664]
["bitfinex-derivatives","BNBF0:USTF0",1757002255571,0.20590741,845.21,844.89,0.79835664]
["bitfinex-derivatives","BNBF0:USTF0",1757002256671,0.20590741,845.21,844.88,0.79835664]
["bitfinex-derivatives","BNBF0:USTF0",1757002258577,0.20590741,845.21,844.87,0.79835664]
["bitfinex-derivatives","BNBF0:USTF0",1757002258877,0.20590741,845.21,844.8,0.79835664]
["bitfinex-derivatives","BNBF0:USTF0",1757002260078,0.20590741,845.21,844.75,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002260579,0.20590741,845.21,844.71,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002260778,0.20590741,845.21,844.78,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002260978,0.20590741,845.21,844.62,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002260979,1.00459014,845.21,844.73,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002261480,0.20590741,845.21,844.71,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002262077,0.20590741,845.21,844.7,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002262578,0.20590741,845.21,844.67,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002263380,0.20590741,845.21,844.66,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002264382,0.20590741,845.21,844.65,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002265382,0.20590741,845.21,844.64,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002265882,0.20590741,845.21,844.63,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002266681,0.20590741,845.21,844.62,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002268390,0.20590741,845.21,844.61,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002269490,0.20590741,845.21,844.6,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002269985,0.20590741,845.21,844.61,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002270284,0.20590741,845.21,844.6,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002270789,0.20590741,845.21,844.59,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002271991,0.20590741,845.21,844.61,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002272491,0.20590741,845.21,844.63,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002273290,0.20590741,845.21,844.62,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002274988,0.20590741,845.21,844.59,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002275388,0.20590741,845.21,844.58,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002275989,0.20590741,845.21,844.56,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002277593,0.20590741,845.21,844.47,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002277903,0.20590741,845.21,844.46,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002278093,0.20590741,845.21,844.48,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002278293,0.20590741,845.21,844.49,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002278493,0.20590741,845.21,844.48,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002280797,0.20590741,845.21,844.47,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002281298,0.20590741,845.21,844.46,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002281904,0.20590741,845.21,844.47,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002282300,0.20590741,845.21,844.46,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002284501,0.20590741,845.21,844.45,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002285306,0.20590741,845.21,844.46,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002285808,0.20590741,845.21,844.45,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002287007,0.20590741,845.21,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002289609,0.20590741,845.21,844.45,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002289908,0.20590741,845.21,844.2,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002290112,0.20590741,845.21,843.97,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002290312,0.20590741,845.21,843.95,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002291312,0.20590741,845.21,843.96,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002291510,0.20590741,845.21,843.94,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002292109,0.20590741,845.21,843.95,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002292407,0.20590741,845.21,843.94,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002293311,0.20590741,845.21,843.93,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002293711,0.20590741,845.21,843.94,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002294410,0.20590741,845.21,843.93,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002294611,0.20590741,845.21,843.96,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002296015,0.20590741,845.21,844.01,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002296314,0.20590741,845.21,844.02,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002299518,0.20590741,845.21,844.04,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002299813,0.20590741,845.21,844.07,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002300613,0.20590741,845.21,844.08,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002300917,0.20590741,845.21,844.07,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002302214,0.20590741,845.21,844.08,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002303421,0.20590741,845.21,844.09,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002306321,0.20590741,845.21,844.08,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002306722,0.20590741,845.21,844.1,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002307321,0.20590741,845.21,844.11,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002307820,0.20590741,845.21,844.1,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002311123,0.20590741,845.21,844.07,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002311323,0.20590741,845.21,844.08,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002311626,0.20590741,845.21,844.12,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002311922,0.20590741,845.21,844.13,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002312422,0.20590741,845.21,844.14,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002314325,0.20590741,845.21,844.15,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002315027,0.20590741,845.21,844.19,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002316526,0.20590741,845.21,844.2,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002316927,0.20590741,845.21,843.85,0.20587209]
["bitfinex-derivatives","BNBF0:USTF0",1757002316928,0.20590741,845.21,844.22,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002317128,0.20590741,845.21,844.23,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002317928,0.20590741,845.21,843.85,0.20587209]
["bitfinex-derivatives","BNBF0:USTF0",1757002317929,0.20590741,845.21,844.25,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002318331,0.20590741,845.21,844.26,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002318532,0.20590741,845.21,844.25,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002319433,0.20590741,845.21,844.26,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002320931,0.20590741,845.21,844.25,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002321836,0.20590741,845.21,844.26,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002323337,0.20590741,845.21,844.27,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002323535,0.79868273,845.2,844.27,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002324438,0.79868273,845.2,844.28,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002325139,0.20590741,845.21,844.24,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002327346,0.20590741,845.21,844.25,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002328046,0.20590741,845.21,843.85,0.20587209]
["bitfinex-derivatives","BNBF0:USTF0",1757002328047,0.20590741,845.21,844.24,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002328246,0.20590741,845.21,844.28,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002329544,0.20590741,845.21,844.29,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002331553,0.20590741,845.21,844.3,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002332451,0.20590741,845.21,844.31,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002333455,0.20590741,845.21,844.32,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002334064,0.20590741,845.21,844.31,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002334357,0.20590741,845.21,844.32,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002336560,1.00459014,845.21,844.32,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002337360,0.79868273,845.2,844.32,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002338061,0.79868273,845.19,844.33,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002338358,0.20590741,845.21,844.36,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002338359,0.79868273,845.15,844.36,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002340057,0.79868273,845.16,844.37,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002340556,0.79868273,845.15,844.38,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002340861,0.79868273,845.17,844.37,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002342056,0.20590741,845.21,843.85,0.20587209]
["bitfinex-derivatives","BNBF0:USTF0",1757002342057,0.79868273,845.15,844.36,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002343461,0.79868273,845.15,844.37,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002344463,0.79868273,845.14,844.37,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002344659,0.79868273,845.16,844.38,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002344862,0.79868273,845.14,844.39,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002345060,0.79868273,845.15,844.39,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002345461,0.79868273,845.14,844.39,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002345865,0.79868273,845.15,844.39,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002347462,0.20590741,845.21,844.42,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002347463,0.79868273,845.11,844.42,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002347865,0.79868273,845.11,844.41,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002348360,0.79868273,845.11,844.42,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002350068,0.79868273,845.09,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002350468,0.79868273,845.09,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002350769,0.79868273,845.1,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002352166,0.79868273,845.15,844.41,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002352471,0.79868273,845.19,844.45,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002353672,0.20590741,845.21,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002354468,0.20590741,845.21,844.42,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002355969,0.20590741,845.21,844.4,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002357570,0.20590741,845.21,844.38,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002357772,1.00459014,845.21,844.38,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002357971,0.79868273,845.2,844.38,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002358468,0.79868273,845.2,844.39,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002359073,0.79868273,845.18,844.4,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002360472,0.79868273,845.16,844.38,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002360972,0.79868273,845.13,844.4,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002361278,0.79868273,845.12,844.4,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002362476,0.79868273,845.11,844.41,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002363177,0.79868273,845.09,844.42,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002363374,0.79868273,845.09,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002364078,0.79868273,845.08,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002364277,0.79868273,845.09,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002364476,0.79868273,845.08,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002365475,0.79868273,845.07,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002365779,0.79868273,845.08,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002367381,0.79868273,845.08,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002367883,0.79868273,845.07,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002368383,0.79868273,845.06,844.45,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002368582,0.79868273,845.13,844.33,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002369582,0.79868273,845.13,844.34,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002370283,0.79868273,845.12,844.34,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002370780,0.79868273,845.13,844.34,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002371284,0.79868273,845.12,844.34,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002372384,0.79868273,845.12,844.35,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002373681,0.79868273,845.13,844.36,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002374783,0.79868273,845.07,844.4,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002375483,0.79868273,845.07,843.85,0.20587209]
["bitfinex-derivatives","BNBF0:USTF0",1757002375484,0.79868273,845.04,844.42,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002375882,0.79868273,845.05,844.42,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002377490,0.79868273,845.02,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002377789,0.79868273,845.01,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002379590,0.79868273,845.02,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002380085,0.79868273,845.01,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002380589,0.20596591,844.87,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002388900,0.20596591,844.87,844.43,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002390100,0.20596591,844.87,844.44,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002390305,0.20596591,844.87,844.4,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002390598,0.20596591,844.87,844.49,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002391302,0.20596591,844.87,844.52,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002391598,0.20596591,844.87,844.54,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002391802,0.20596591,844.87,843.85,0.20587209]
["bitfinex-derivatives","BNBF0:USTF0",1757002391803,0.20596591,844.87,844.55,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002393604,0.20596591,844.87,844.37,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002393605,0.20596591,844.87,844.56,0.79864887]
["bitfinex-derivatives","BNBF0:USTF0",1757002395105,0.20596591,844.87,844.56,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002396505,0.20596591,844.87,844.57,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002398408,0.79810262,845.14,844.57,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002398607,0.20592264,845.02,844.57,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002399209,0.20592264,845.02,844.56,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002400410,0.20592264,845.02,844.39,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002400411,0.20592264,845.02,844.55,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002401407,0.20592264,845.02,844.5,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002401609,0.79810262,845.71,844.5,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002401809,0.20587574,845.14,844.5,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002402109,0.79810262,845.71,844.5,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002402310,0.20587452,845.15,844.48,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002402503,0.79810262,845.73,844.48,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002402905,0.20587452,845.15,844.48,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002403209,0.79810262,845.74,844.46,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002403409,0.20587513,845.15,844.46,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002403606,0.79810262,845.74,844.46,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002403811,0.20587513,845.15,844.46,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002404111,0.79810262,845.74,844.46,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002404311,0.20587513,845.15,844.45,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002404807,0.79810262,845.75,844.45,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002405108,0.20587513,845.15,844.45,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002405307,0.79810262,845.76,844.44,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002405507,2.6601305,848.03,844.45,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002405508,0.20587513,845.43,844.45,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002406210,0.20587513,845.43,844.44,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002407215,0.20587513,845.43,844.43,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002407417,0.20587513,845.43,844.44,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002407714,0.20587513,845.43,844.56,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002407911,0.20587513,845.43,844.59,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002408114,0.20587513,845.43,844.62,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002408311,0.20587513,845.43,844.61,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002409215,0.20587513,845.43,843.85,0.20587209]
["bitfinex-derivatives","BNBF0:USTF0",1757002409216,0.20587513,845.43,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002409613,0.20587513,845.43,844.63,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002410313,0.20587513,845.43,844.62,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002410518,0.20587513,845.43,844.63,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002410713,0.20587513,845.43,844.64,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002411012,0.20587513,845.43,844.67,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002412317,0.20587513,845.43,844.66,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002413319,0.20587513,845.43,844.65,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002413815,0.20587513,845.43,844.63,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002414417,0.20587513,845.43,844.62,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002416418,0.20587513,845.43,844.61,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002419329,0.20587513,845.43,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002421430,0.20587513,845.43,844.62,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002424528,0.20587513,845.43,844.53,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002424727,0.20587513,845.43,844.54,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002427133,0.20587513,845.43,844.53,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002429036,0.20587513,845.43,844.54,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002430039,0.20587513,845.43,844.56,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002431038,0.20587513,845.43,844.57,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002431334,0.20587513,845.43,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002432037,0.20587513,845.43,843.85,0.20587209]
["bitfinex-derivatives","BNBF0:USTF0",1757002432038,0.20587513,845.43,844.7,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002433434,0.20587513,845.43,844.55,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002433435,0.20587513,845.43,844.62,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002436536,0.20587513,845.43,844.63,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002437137,0.20587513,845.43,844.62,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002437341,0.20587513,845.43,844.63,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002440140,0.20587513,845.43,844.64,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002440345,0.20587513,845.43,844.65,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002442245,0.20587513,845.43,844.66,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002442741,0.20587513,845.43,844.73,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002443146,0.20587513,845.43,844.74,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002444746,0.20587513,845.43,844.75,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002446445,0.20587513,845.43,844.47,1.5928816]
["bitfinex-derivatives","BNBF0:USTF0",1757002446446,0.20587513,845.43,844.74,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002447245,0.20587513,845.43,844.75,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002448346,0.20587513,845.43,844.76,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002449246,0.20587513,845.43,844.77,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002450247,0.20587513,845.43,844.78,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002452145,0.20587513,845.43,844.79,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002452349,0.20587513,845.43,844.78,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002453346,0.20587513,845.43,844.79,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002453552,0.20587513,845.43,844.68,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002453752,0.20587513,845.43,844.67,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002453953,0.20587513,845.43,844.65,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002455248,0.20587513,845.43,844.66,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002456152,0.20587513,845.43,844.67,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002457253,0.20587513,845.43,844.64,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002457753,0.20587513,845.43,844.69,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002457950,0.20587513,845.43,844.73,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002458450,1.00397775,845.43,844.74,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002458855,0.20587513,845.43,844.73,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002459251,0.20587513,845.43,844.74,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002460151,1.00397775,845.43,844.75,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002460357,0.79810262,845.41,844.77,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002461256,0.79810262,845.39,844.78,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002463059,0.79810262,845.36,844.75,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002463259,0.79810262,845.29,844.67,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002463455,0.79810262,845.36,844.64,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002464359,0.79810262,845.36,844.63,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002465257,0.79810262,845.37,844.63,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002466660,0.79810262,845.35,844.64,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002467362,0.79810262,845.29,844.68,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002467661,0.79810262,845.29,844.67,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002468761,0.79810262,845.27,844.68,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002469358,0.79810262,845.27,844.67,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002469563,0.79810262,845.35,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002469859,0.79810262,845.37,844.59,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002470058,0.79810262,845.32,844.55,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002470264,0.79810262,845.33,844.54,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002471361,0.79810262,845.33,844.53,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002471759,0.20587513,845.43,844.47,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002471960,0.20587513,845.43,844.49,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002474165,0.20587513,845.43,844.48,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002474962,0.20587513,845.43,844.53,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002475864,0.20587513,845.43,844.57,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002476060,0.20587513,845.43,844.55,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002476361,0.20587513,845.43,844.02,0.20587026]
["bitfinex-derivatives","BNBF0:USTF0",1757002476362,0.20587513,845.43,844.59,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002476566,0.20587513,845.43,844.46,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002476766,0.20587513,845.43,844.57,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002476967,0.20587513,845.43,844.58,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002477164,0.20587513,845.43,844.59,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002479171,0.20587513,845.43,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002479571,0.20587513,845.43,844.62,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002480671,0.20587513,845.43,844.64,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002482074,0.20587513,845.43,844.66,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002482475,0.20587513,845.43,844.77,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002482675,0.20587513,845.43,844.81,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002483076,0.20587513,845.43,844.79,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002485581,0.20587513,845.43,844.59,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002486378,0.20587513,845.43,844.21,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002486379,0.20587513,845.43,844.57,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002487779,0.20587513,845.43,844.66,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002488384,0.20587513,845.43,844.72,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002488684,0.20587513,845.43,844.75,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002489284,0.20587513,845.43,844.74,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002489585,0.20587513,845.43,844.76,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002489981,0.20587513,845.43,844.77,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002490185,0.20587513,845.43,844.79,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002491083,0.20587513,845.43,844.8,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002491684,0.20587513,845.43,844.95,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002492283,0.20587513,845.43,844.94,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002493383,0.20587513,845.43,844.93,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002495188,0.20587513,845.43,844.92,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002495487,0.20587513,845.43,844.93,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002496385,0.20587513,845.43,844.92,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002498187,0.20587513,845.43,844.91,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002499691,0.20587513,845.43,844.9,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002500793,0.20587513,845.43,844.91,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002500993,0.20587513,845.43,844.93,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002501493,0.20587513,845.43,844.92,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002501789,0.20587513,845.43,844.91,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002501989,0.20587513,845.43,844.98,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002502190,0.20587513,845.43,845.0,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002503295,0.20587513,845.43,844.99,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002503795,0.20587513,845.43,845.01,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002504296,0.20587513,845.43,845.0,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002504793,0.20587513,845.43,844.02,0.20587026]
["bitfinex-derivatives","BNBF0:USTF0",1757002504794,0.20587513,845.43,844.94,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002505097,0.20587513,845.43,844.91,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002505293,0.20587513,845.43,844.89,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002505898,0.20587513,845.43,844.9,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002506198,0.20587513,845.43,844.88,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002506494,0.20587513,845.43,844.85,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002506699,0.20587513,845.43,844.83,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002508601,0.20587513,845.43,844.76,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002510001,0.20587513,845.43,844.75,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002510397,0.20587513,845.43,844.77,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002510600,0.20587513,845.43,844.76,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002512301,0.20587513,845.43,844.77,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002512801,0.20587513,845.43,844.76,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002513597,0.20587513,845.43,844.75,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002514898,0.20587513,845.43,844.77,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002515102,0.20587513,845.43,844.02,0.20587026]
["bitfinex-derivatives","BNBF0:USTF0",1757002515103,0.20587513,845.43,844.71,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002515299,0.20587513,845.43,844.65,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002515601,0.20587513,845.43,844.64,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002516298,0.20587513,845.43,844.71,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002516503,0.20587513,845.43,844.68,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002516703,0.20587513,845.43,844.67,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002517505,0.20587513,845.43,844.68,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002518005,0.20587513,845.43,844.63,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002518305,0.20587513,845.43,844.62,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002520202,0.20587513,845.43,844.61,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002522206,0.20587513,845.43,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002525307,0.20587513,845.43,844.59,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002526108,0.20587513,845.43,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002527010,0.20587513,845.43,844.59,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002527210,0.20587513,845.43,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002527907,0.20587513,845.43,844.61,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002528110,0.20587513,845.43,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002528306,0.20587513,845.43,844.61,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002528810,0.20587513,845.43,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002529309,0.20587513,845.43,844.61,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002529514,0.20587513,845.43,844.59,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002530314,0.20587513,845.43,844.56,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002530814,0.20587513,845.43,844.35,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002530815,0.20587513,845.43,844.58,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002531009,0.20587513,845.43,844.53,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002531214,0.20587513,845.43,844.54,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002532713,1.00397775,845.43,844.54,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002533413,0.79810262,845.42,844.55,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002536018,1.00397775,845.43,844.55,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002536314,0.20587513,845.43,844.56,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002536520,0.79810262,845.4,844.6,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002536720,0.20587513,845.43,844.67,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002538320,0.20587513,845.43,844.66,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002540220,0.20587513,845.43,844.67,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002542328,0.20587513,845.43,844.35,1.5928816]
["bitfinex-derivatives","BNBF0:USTF0",1757002542329,0.20587513,845.43,844.68,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002542723,0.20587513,845.43,844.64,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002543023,0.20587513,845.43,844.65,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002544222,0.20587513,845.43,844.66,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002544425,0.20587513,845.43,844.65,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002544623,0.20587513,845.43,844.68,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002545025,0.20587513,845.43,844.42,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002545026,0.20587513,845.43,844.69,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002546830,0.20587513,845.43,844.79,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002547032,0.79810262,845.85,845.05,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002547226,0.20580147,845.54,845.04,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002547431,0.79810262,845.82,845.06,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002547731,0.20578322,845.56,845.06,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002548432,0.20578322,845.56,845.05,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002550233,0.20578322,845.56,845.04,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002551832,0.20578322,845.56,845.03,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002552034,0.20578322,845.56,845.05,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002552330,0.20578322,845.56,845.02,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002554131,0.20578322,845.56,845.03,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002554331,0.20578322,845.56,845.02,0.79797716]
["bitfinex-derivatives","BNBF0:USTF0",1757002556232,0.20578322,845.56,844.85,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002556437,0.20578322,845.56,845.01,0.79290621]
["bitfinex-derivatives","BNBF0:USTF0",1757002556833,0.20578322,845.56,845.02,0.79290621]
["bitfinex-derivatives","BNBF0:USTF0",1757002557233,0.20578322,845.56,845.01,0.79290621]
["bitfinex-derivatives","BNBF0:USTF0",1757002558034,0.20578322,845.56,845.0,0.79290621]
["bitfinex-derivatives","BNBF0:USTF0",1757002559939,0.20578322,845.56,844.99,0.79290621]
["bitfinex-derivatives","BNBF0:USTF0",1757002560543,0.20578322,845.56,844.65,1.5928816]
["bitfinex-derivatives","BNBF0:USTF0",1757002560544,0.20578322,845.56,844.89,0.79290621]
["bitfinex-derivatives","BNBF0:USTF0",1757002560745,0.20578322,845.56,844.99,0.79290621]
["bitfinex-derivatives","BNBF0:USTF0",1757002561043,0.79397023,846.3,845.03,0.79290621]
["bitfinex-derivatives","BNBF0:USTF0",1757002561245,0.20574429,845.7,845.03,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002561540,0.79355337,846.31,845.02,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002561840,0.20573699,845.72,845.02,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002562039,0.79355337,846.31,845.02,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002562240,0.20573699,845.72,845.03,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002562443,0.20573699,845.72,845.04,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002562644,0.79355337,846.29,845.04,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002562946,0.2057382,845.72,845.04,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002563144,0.79355337,846.29,845.04,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002563347,0.20573699,845.98,845.03,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002564344,0.20573699,845.98,845.02,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002566346,0.20573699,845.98,845.01,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002567245,0.20573699,845.98,845.0,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002567445,0.20573699,845.98,845.05,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002568247,0.20573699,845.98,845.04,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002568545,0.20573699,845.98,845.07,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002568746,0.20573699,845.98,845.1,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002568949,0.20573699,845.98,845.14,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002569352,0.20573699,845.98,845.13,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002569851,0.20573699,845.98,845.15,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002570253,0.20573699,845.98,845.14,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002570549,0.20573699,845.98,845.12,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002570753,0.20573699,845.98,845.14,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002571255,0.20573699,845.98,845.13,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002571450,0.20573699,845.98,844.95,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002571451,0.20573699,845.98,845.17,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002572354,0.20573699,845.98,845.16,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002573254,0.20573699,845.98,845.15,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002574250,0.20573699,845.98,845.14,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002574948,0.20573699,845.98,845.15,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002575252,0.20573699,845.98,845.14,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002576256,0.20573699,845.98,845.13,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002577252,0.20573699,845.98,845.12,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002577752,0.20573699,845.98,845.14,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002578158,0.20573699,845.98,845.13,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002580254,0.20573699,845.98,845.11,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002581158,0.20573699,845.98,845.08,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002581359,0.20573699,845.98,845.0,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002581563,0.20573699,845.98,844.88,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002582156,0.20573699,845.98,844.02,0.20587026]
["bitfinex-derivatives","BNBF0:USTF0",1757002582157,0.20573699,845.98,844.9,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002582460,0.20573699,845.98,844.91,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002582762,0.20573699,845.98,844.97,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002583261,0.20573699,845.98,844.96,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002584757,0.20573699,845.98,844.9,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002584963,0.20573699,845.98,844.02,2.86067286]
["bitfinex-derivatives","BNBF0:USTF0",1757002584964,0.20573699,845.98,844.85,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002589360,0.20573699,845.98,844.86,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002590264,0.20573699,845.98,844.87,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002590561,0.20573699,845.98,844.74,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002590765,0.20573699,845.98,844.76,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002591366,0.20573699,845.98,844.78,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002592262,0.20573699,845.98,844.79,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002593366,0.20573699,845.98,844.81,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002594264,0.20573699,845.98,844.82,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002594763,0.20573699,845.98,844.85,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002595266,0.20573699,845.98,844.86,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002595567,0.20573699,845.98,844.87,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002596266,0.20573699,845.98,844.89,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002596667,0.20573699,845.98,845.08,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002596866,0.20573699,845.98,845.15,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002597266,0.20573699,845.98,845.16,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002598270,0.20573699,845.98,845.17,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002599268,0.20573699,845.98,845.19,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002600274,0.20573699,845.98,845.2,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002600870,0.20573699,845.98,845.06,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002600871,0.20573699,845.98,845.21,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002601374,0.20573699,845.98,845.22,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002602372,0.20573699,845.98,845.24,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002602675,0.20573699,845.98,845.21,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002603270,0.20573699,845.98,844.11,3.7167237]
["bitfinex-derivatives","BNBF0:USTF0",1757002603271,0.20573699,845.98,845.23,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002603675,0.20573699,845.98,844.25,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757002603676,0.20573699,845.98,845.22,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002604278,0.20573699,845.98,845.24,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002605277,0.20573699,845.98,845.25,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002605876,0.20573699,845.98,845.27,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002606279,0.20573699,845.98,845.29,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002608281,0.20573699,845.98,845.3,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002609081,0.20573699,845.98,845.31,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002609276,0.20573699,845.98,845.29,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002610282,0.20573699,845.98,845.3,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002612381,0.20573699,845.98,845.31,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002612585,0.20573699,845.98,845.27,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002613488,0.20573699,845.98,845.28,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002613689,0.20573699,845.98,845.21,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002614290,0.20573699,845.98,845.22,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002615694,0.79355337,845.94,845.27,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002616392,0.79355337,845.93,845.27,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002617294,0.79355337,845.93,845.13,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002617295,0.79355337,845.92,845.28,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002618598,0.79355337,845.97,845.25,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002619295,0.79355337,845.96,845.26,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002621101,0.20573699,845.98,845.22,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002622698,0.20573699,845.98,845.23,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002623802,0.20573699,845.98,845.22,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002625399,0.20573699,845.98,845.01,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002625400,0.20573699,845.98,845.23,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002627303,0.20573699,845.98,845.04,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002627304,0.79355337,845.88,845.25,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002627800,0.79355337,845.86,845.24,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002628104,0.20573699,845.98,845.14,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002628401,0.79355337,845.94,845.06,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002628902,0.79355337,845.76,845.08,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002629499,0.20573699,845.98,845.07,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002629500,0.79355337,845.77,845.07,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002630400,0.79355337,845.77,845.06,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002631206,0.79355337,845.78,845.06,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002632104,0.79355337,845.78,845.05,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002632501,0.79355337,845.79,845.05,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002633205,0.79355337,845.78,845.06,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002633407,0.79355337,845.78,845.05,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002634506,0.79355337,845.77,845.06,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002636704,0.79355337,845.77,844.76,1.5928816]
["bitfinex-derivatives","BNBF0:USTF0",1757002636705,0.79355337,845.78,845.05,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002638507,0.79355337,845.77,845.05,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002640312,0.79355337,845.75,844.97,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002640608,0.79355337,845.71,844.91,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002640812,0.79355337,845.71,844.9,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002642307,0.20573699,845.98,844.89,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002642308,0.79355337,845.72,844.89,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002642512,0.79355337,845.71,844.9,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002643408,0.79355337,845.72,844.89,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002644207,0.20573699,845.98,844.89,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002644208,0.79355337,845.71,844.89,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002644407,0.79355337,845.69,844.86,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002645407,0.79355337,845.69,844.85,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002645612,0.79355337,845.7,844.85,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002646409,0.79355337,845.7,844.84,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002646711,0.79355337,845.71,844.84,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002646911,0.79355337,845.72,844.83,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002647409,0.79355337,845.73,844.83,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002647713,0.79355337,845.73,844.82,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002648110,0.79355337,845.7,844.82,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002648412,0.79355337,845.71,844.81,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002649215,0.79355337,845.71,844.8,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002649416,0.79355337,845.72,844.8,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002650716,0.79355337,845.74,844.79,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002651317,0.79355337,845.74,844.78,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002652014,0.79355337,845.75,844.79,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002652217,0.79355337,845.76,844.79,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002653313,0.79355337,845.77,844.79,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002653617,0.79355337,845.77,844.43,1.5928816]
["bitfinex-derivatives","BNBF0:USTF0",1757002653618,0.79355337,845.77,844.78,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002655219,0.79355337,845.76,844.76,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002656321,0.79355337,845.77,844.76,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002656718,0.79355337,845.76,844.76,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002657323,0.79355337,845.77,844.76,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002660524,0.79355337,845.76,844.76,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002663529,0.79355337,845.79,844.74,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002665132,0.79355337,845.78,844.74,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002665331,0.79355337,845.78,844.75,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002665631,0.79355337,845.78,844.74,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002666325,0.79355337,845.78,844.75,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002666928,0.79355337,845.76,844.72,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002667330,0.79355337,845.76,844.73,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002667531,0.79355337,845.75,844.73,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002669233,0.79355337,845.75,844.74,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002669733,0.79355337,845.74,844.73,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002670330,0.79355337,845.73,844.74,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002671136,0.79355337,845.75,844.72,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002671339,0.79355337,845.74,844.73,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002672237,0.79355337,845.74,844.17,0.20583921]
["bitfinex-derivatives","BNBF0:USTF0",1757002672238,0.79355337,845.73,844.74,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002673241,0.79355337,845.7,844.76,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002673538,0.79355337,845.72,844.77,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002674042,0.20573699,845.98,844.17,0.20583921]
["bitfinex-derivatives","BNBF0:USTF0",1757002674043,0.79355337,845.87,844.8,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002674341,0.79355337,845.86,844.8,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002675245,0.79355337,845.86,844.81,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002676244,0.79355337,845.85,844.81,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002676444,0.79355337,845.84,844.82,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002677244,0.79355337,845.83,844.83,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002679148,0.79355337,845.82,844.84,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002681549,0.79355337,845.81,844.85,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002682250,0.79355337,845.8,844.86,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002682454,0.79355337,845.75,844.89,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002683252,0.79355337,845.78,845.0,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002683456,0.79355337,845.79,845.01,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002684258,0.79355337,845.78,845.02,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002684456,0.79355337,845.79,845.01,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002684853,0.79355337,845.79,844.85,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002684854,0.79355337,845.79,845.02,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002685255,0.79355337,845.78,845.03,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002686255,0.79355337,845.78,845.05,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002687260,0.79355337,845.77,845.06,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002689062,0.79355337,845.76,845.06,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002689560,0.79355337,845.75,845.05,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002691164,0.79355337,845.74,845.04,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002691366,0.79355337,845.69,845.02,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002692365,0.79355337,845.68,845.02,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002693165,0.20573699,845.98,844.17,0.20583921]
["bitfinex-derivatives","BNBF0:USTF0",1757002693166,0.79355337,845.81,844.93,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002693368,0.79355337,845.77,844.89,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002694763,0.79355337,845.72,844.85,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002695065,0.79355337,845.54,844.93,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002695762,0.79355337,845.55,844.92,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002696565,0.20573699,845.98,844.91,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002696566,0.79355337,845.57,844.91,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002696766,0.79355337,845.49,844.9,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002697262,0.79355337,845.45,844.86,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002700372,0.79355337,845.47,844.84,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002700565,0.79355337,845.46,844.83,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002701171,0.79355337,845.47,844.82,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002701371,0.79355337,845.47,844.66,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002701372,0.79355337,845.47,844.81,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002702373,0.79355337,845.48,844.81,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002703475,0.79355337,845.48,844.8,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002704276,0.79355337,845.49,844.8,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002706275,0.79355337,845.49,844.79,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002706881,0.79355337,845.53,844.77,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002708476,0.79355337,845.54,844.76,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002709777,0.79355337,845.63,844.65,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002710276,0.79355337,845.63,844.64,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002710477,0.79355337,845.64,844.64,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002713181,0.79355337,845.65,844.63,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002714981,0.79355337,845.64,844.62,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002715182,0.79355337,845.45,844.67,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002715377,0.79355337,845.45,844.66,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002716182,0.79355337,845.46,844.66,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002717382,0.79355337,845.4,844.69,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002717782,0.79355337,845.44,844.67,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002718383,0.79355337,845.45,844.66,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002719181,0.79355337,845.42,844.59,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002719384,0.79355337,845.42,844.58,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002719579,0.79355337,845.41,844.58,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002719783,0.79355337,845.5,844.44,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002719983,0.79355337,845.49,844.44,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002720184,0.79355337,845.48,844.43,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002720385,0.79355337,845.49,844.42,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002721284,0.79355337,845.5,844.41,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002722286,0.79355337,845.51,844.41,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002723290,0.79355337,845.57,844.36,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002723891,0.79355337,845.56,844.37,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002724191,0.79355337,845.57,844.36,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002724791,0.79355337,845.54,844.38,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002725296,0.79355337,845.55,844.37,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002727191,0.79355337,845.56,844.37,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002727393,0.79355337,845.61,844.33,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002728395,0.79355337,845.62,844.33,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002729298,0.79355337,845.62,844.32,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002730097,0.79355337,845.63,844.31,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002730297,0.79355337,845.64,844.31,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002731699,0.79355337,845.64,844.3,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002732295,0.79355337,845.65,844.3,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002733198,0.79355337,845.63,844.32,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002734301,0.79355337,845.63,844.31,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002734603,0.79355337,845.62,844.32,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002735699,0.79355337,845.62,844.05,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002735700,0.79355337,845.61,844.31,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002737106,0.79355337,845.59,844.33,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002737304,0.79355337,845.53,844.37,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002737505,0.79355337,845.52,844.37,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002738504,0.79355337,845.48,844.4,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002739105,0.79355337,845.4,844.46,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002739304,0.79355337,845.41,844.47,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002740806,0.79355337,845.45,844.48,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002741404,0.79355337,845.48,844.48,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002741603,0.79355337,845.48,844.49,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002741808,0.79355337,845.48,844.48,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002742905,0.79355337,845.47,844.48,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002743105,0.79355337,845.47,844.47,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002743304,0.79355337,845.46,844.48,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002744206,0.79355337,845.45,844.48,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002745305,0.79355337,845.44,844.49,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002746307,0.79355337,845.45,844.51,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002747408,0.79355337,845.44,844.52,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002747807,0.79355337,845.42,844.53,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002748409,0.79355337,845.41,844.54,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002749210,0.79355337,845.4,844.55,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002750314,0.79355337,845.38,844.56,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002751013,0.79355337,845.36,844.57,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002751411,0.79355337,845.35,844.59,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002751714,0.79355337,845.34,844.59,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002752213,0.79355337,845.33,844.6,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002753511,0.79355337,845.32,844.61,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002754316,0.79355337,845.31,844.62,0.79225644]
["bitfinex-derivatives","BNBF0:USTF0",1757002755210,0.79623528,845.31,844.62,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002755416,0.79623528,845.54,844.47,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002756512,0.79623528,845.53,844.48,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002759318,0.79623528,845.53,844.49,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002759518,1.0640522,845.8,844.49,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002759519,0.79623528,845.52,844.49,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002762422,0.79623528,845.51,844.5,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002762721,0.79623528,845.5,844.54,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002762917,0.79623528,845.5,844.55,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002763623,0.20589523,845.27,844.55,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002765424,0.20589523,845.27,844.56,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002767322,0.20589523,845.27,844.57,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002767821,0.20589523,845.27,844.56,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002768321,0.20589523,845.27,844.57,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002769325,0.20589523,845.27,844.58,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002771225,0.20589523,845.27,844.59,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002772430,0.20589523,845.27,844.69,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002772631,0.20589523,845.27,844.71,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002773227,0.20589523,845.27,844.72,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002773625,0.20589523,845.27,844.71,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002774331,0.20589523,845.27,844.72,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002775230,0.20589523,845.27,844.73,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002776332,0.20589523,845.27,844.72,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002777432,0.20589523,845.27,844.74,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002779636,0.20589523,845.27,844.73,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002785037,0.20589523,845.27,844.71,0.79493533]
["bitfinex-derivatives","BNBF0:USTF0",1757002785440,0.20589523,845.27,844.72,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002786140,1.00410976,845.27,844.72,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002786339,1.00410976,845.27,844.73,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002786541,0.79821453,845.26,844.73,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002787240,0.79821453,845.25,844.73,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002787739,0.79821453,845.25,844.74,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002787934,0.79821453,845.25,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002788134,0.20589523,845.27,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002788339,0.20589523,845.27,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002789137,0.20589523,845.27,844.74,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002789337,0.20589523,845.27,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002789638,0.20589523,845.27,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002790542,0.20589523,845.27,844.78,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002791443,0.20589523,845.27,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002792243,0.20589523,845.27,844.78,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002792444,0.20589523,845.27,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002792943,0.20589523,845.27,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002793540,0.20589523,845.27,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002796540,0.20589523,845.27,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002797341,0.20589523,845.27,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002799843,0.20589523,845.27,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002800044,0.20589523,845.27,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002801548,0.79821453,845.35,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002801750,0.20588244,845.15,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002802751,0.20588244,845.15,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002803049,0.20588244,845.15,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002803555,0.20588244,845.15,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002804451,0.20588244,845.15,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002805748,0.79821453,845.62,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002805953,0.79821453,845.64,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002806156,0.20585443,845.24,844.78,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002806452,0.79821453,845.65,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002806752,0.20585078,845.24,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002806951,0.79821453,845.65,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002807155,0.20585078,845.44,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002807850,0.20585078,845.44,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002810550,0.20585078,845.44,844.78,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002811050,0.20585078,845.44,844.79,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002811255,1.00406531,845.44,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002811755,0.79821453,845.43,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002811951,0.79821453,845.42,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002812250,0.79821453,845.38,844.74,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002812461,0.79821453,845.37,844.73,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002814856,0.79821453,845.36,844.71,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002815159,0.79821453,845.35,844.72,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002820359,0.79821453,845.34,844.72,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002821862,0.79821453,845.34,844.73,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002822066,0.79821453,845.31,844.74,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002822463,0.79821453,845.31,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002823668,0.79821453,845.31,844.74,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002823868,0.79821453,845.31,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002827465,0.79821453,845.32,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002829473,0.79821453,845.34,844.74,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002829669,0.79821453,845.35,844.74,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002831675,0.79821453,845.38,844.72,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002839178,0.79821453,845.37,844.73,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002839381,0.79821453,845.36,844.73,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002841381,0.79821453,845.36,844.74,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002841581,0.79821453,845.33,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002842283,0.79821453,845.32,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002844386,0.79821453,845.31,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002844983,0.79821453,845.3,844.75,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002846983,0.79821453,845.3,844.61,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002846984,0.79821453,845.38,844.7,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002853493,0.79821453,845.4,844.71,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002855197,0.79821453,845.43,844.78,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002855494,0.20585078,845.44,844.82,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002858501,0.20585078,845.44,844.81,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002861401,0.20585078,845.44,844.83,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002861999,1.00406531,845.44,844.83,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002862501,0.79821453,845.43,844.81,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002865101,0.79821453,845.43,844.82,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002865305,0.79821453,845.42,844.82,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002866401,0.79821453,845.43,844.82,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002867102,0.79821453,845.42,844.82,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002868206,0.20585078,845.44,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002868504,0.20585078,845.44,844.73,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002868707,1.00406531,845.44,844.73,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002869407,1.00406531,845.44,844.74,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002869607,0.79821453,845.41,844.71,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002870306,0.79821453,845.4,844.71,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002874215,0.79821453,845.41,844.71,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002876411,0.79821453,845.4,844.71,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002878114,0.79821453,845.33,844.76,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002879010,0.79821453,845.3,844.78,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002882210,0.79821453,845.31,844.78,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002882714,0.79821453,845.31,844.77,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002884217,0.79821453,845.3,844.78,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002885114,0.79821453,845.39,844.69,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002885314,0.79821453,845.35,844.62,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002885516,0.79821453,845.36,844.62,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002886317,0.79821453,845.31,844.58,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002886818,0.79821453,845.27,844.6,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002887214,0.79821453,845.27,844.61,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002888319,0.79821453,845.24,844.62,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002889516,0.79821453,845.25,844.62,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002890319,0.79821453,845.25,844.61,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002891319,0.79821453,845.26,844.61,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002892016,0.79821453,845.25,844.61,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002892520,0.79821453,845.26,844.61,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002894318,0.79821453,845.26,844.6,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002896017,0.79821453,845.25,844.61,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002896222,0.79821453,845.23,844.62,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002896718,0.79821453,845.27,844.59,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002897520,0.79821453,845.28,844.59,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002900321,0.79821453,845.28,844.58,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002900622,0.79821453,845.28,844.59,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002901325,0.79821453,845.28,844.58,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002902222,0.79821453,845.28,844.59,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002902421,0.79821453,845.28,844.58,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002902623,0.79821453,845.41,844.49,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002902826,0.79821453,845.23,844.33,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002903527,0.79821453,845.24,844.31,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002904324,0.79821453,845.25,844.3,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002904526,0.79821453,845.21,844.33,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002905328,0.79821453,845.22,844.33,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002905524,0.79821453,845.22,844.32,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002906428,0.79821453,845.23,844.31,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002907329,0.79821453,845.24,844.31,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002908330,0.79821453,845.24,844.3,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002910130,0.79821453,845.19,844.33,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002910632,0.79821453,845.17,844.34,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002911332,0.79821453,845.16,844.35,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002912433,0.79821453,845.17,844.34,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002914331,0.79821453,845.18,844.33,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002917934,0.79821453,845.31,844.3,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002918133,0.79821453,845.33,844.32,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002919136,0.79821453,845.41,844.41,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002919333,0.79821453,845.4,844.41,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002921538,0.79821453,845.3,844.48,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002921837,0.79821453,845.29,844.48,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002922038,0.79821453,845.3,844.48,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002922337,0.79821453,845.29,844.48,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002922534,0.79821453,845.3,844.48,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002923437,0.79821453,845.29,844.49,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002924037,0.79821453,845.3,844.48,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002924738,0.79821453,845.31,844.49,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002925039,0.79821453,845.32,844.49,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002925438,0.79821453,845.31,844.5,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002925840,0.79821453,845.32,844.49,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002926335,0.79821453,845.31,844.5,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002927636,0.79821453,845.29,844.49,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002928839,0.79821453,845.28,844.5,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002929536,0.79821453,845.28,844.51,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002929739,0.79821453,845.27,844.5,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002930234,0.79821453,845.27,844.34,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002930235,0.79821453,845.26,844.51,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002930438,0.79821453,845.25,844.51,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002930840,0.79821453,845.26,844.5,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002931140,0.79821453,845.27,844.51,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002931436,0.79821453,845.26,844.51,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002932339,0.79821453,845.29,844.49,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002934442,0.79821453,845.28,844.49,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002935846,0.79821453,845.28,844.5,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002937345,0.79821453,845.27,844.5,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002937839,0.79821453,845.27,844.51,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002938444,0.79821453,845.26,844.51,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002940443,0.79821453,845.26,844.52,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002941345,0.79821453,845.25,844.52,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002942051,0.79821453,845.21,844.55,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002942245,0.79821453,845.2,844.56,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002944353,0.79821453,845.19,844.57,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002944654,0.79821453,845.23,844.54,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002945449,0.79821453,845.22,844.55,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002945749,0.79821453,845.24,844.56,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002949852,0.79821453,845.26,844.55,0.79735765]
["bitfinex-derivatives","BNBF0:USTF0",1757002952854,1.26990298,845.44,844.37,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002953656,1.26990298,845.44,844.56,0.79567013]
["bitfinex-derivatives","BNBF0:USTF0",1757002953861,0.7971231,845.24,844.56,0.79567013]
["bitfinex-derivatives","BNBF0:USTF0",1757002954462,1.0640522,845.41,844.39,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002954754,0.20585078,845.44,844.39,1.061921]
["bitfinex-derivatives","BNBF0:USTF0",1757002955156,0.20585078,845.44,844.22,1.5928816]
["bitfinex-derivatives","BNBF0:USTF0",1757002955661,0.20585078,845.44,843.93,0.20593848]
["bitfinex-derivatives","BNBF0:USTF0",1757002955956,0.79713117,845.3,844.52,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002956661,0.79713117,845.29,844.52,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002959761,0.79713117,845.28,844.53,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002960161,0.79713117,845.28,844.52,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002960363,0.79713117,845.26,844.5,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002960659,0.79713117,845.25,844.5,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002960863,0.79713117,845.26,844.5,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002961461,0.79713117,845.19,844.54,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002962465,0.79713117,845.19,844.55,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002963267,0.79713117,845.2,844.56,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002963563,0.79713117,845.21,844.56,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002964368,0.79713117,845.2,844.56,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002964669,0.79713117,845.21,844.57,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002965465,0.79713117,845.21,844.56,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002966069,0.79713117,845.24,844.55,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002966368,0.79713117,845.24,843.93,0.20593848]
["bitfinex-derivatives","BNBF0:USTF0",1757002966369,0.79713117,845.23,844.54,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002966666,0.79713117,845.25,844.53,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002969377,0.79713117,845.24,844.54,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002969673,0.79713117,845.23,844.54,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002970478,0.79713117,845.23,844.55,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002972278,0.79713117,845.22,844.55,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002972574,0.79713117,845.22,844.56,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002973276,0.79713117,845.21,844.56,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002974482,0.79713117,845.21,844.57,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002975281,0.79713117,845.2,844.58,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002975981,0.79713117,845.18,844.59,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002976481,0.79713117,845.17,844.6,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002976682,0.79713117,845.15,844.61,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002976880,0.79713117,845.13,844.63,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002977176,0.79713117,845.14,844.63,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002977379,0.79713117,845.12,844.65,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002978278,0.79713117,845.1,844.66,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002978783,0.79713117,845.09,844.67,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002980387,0.79713117,845.19,844.6,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002980582,0.79713117,845.2,844.61,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002980883,0.79713117,845.34,844.68,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002981082,1.00298195,845.44,844.78,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002981381,0.20585078,845.44,844.75,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002982182,0.20585078,845.44,844.74,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002983386,0.20585078,845.44,843.93,0.20593848]
["bitfinex-derivatives","BNBF0:USTF0",1757002983387,0.20585078,845.44,844.72,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002983987,1.00298195,845.44,844.76,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002984183,0.20585078,845.44,844.75,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002985186,0.20585078,845.44,844.74,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002986389,0.20585078,845.44,844.73,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002987586,0.20585078,845.44,843.93,0.20593848]
["bitfinex-derivatives","BNBF0:USTF0",1757002987587,1.00298195,845.44,844.75,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002988390,1.00298195,845.44,844.74,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002988690,0.79713117,845.41,844.77,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002989192,0.79713117,845.41,844.76,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002989392,0.79713117,845.42,844.76,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002989894,0.79713117,845.41,844.76,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002990194,0.79713117,845.42,844.76,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002991390,0.79713117,845.42,844.75,0.79567816]
["bitfinex-derivatives","BNBF0:USTF0",1757002991589,0.79641307,845.42,844.75,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757002992394,0.79641307,845.43,844.75,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757002994190,0.79641307,845.43,844.74,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757002997193,1.00226385,845.44,844.74,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003000893,1.00226385,845.44,844.73,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003007098,0.79641307,845.44,844.73,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003007400,0.20588183,845.27,844.73,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003013103,0.20588183,845.27,844.71,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003015003,0.20588183,845.27,844.7,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003020209,0.20588183,845.27,844.71,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003023011,0.20588183,845.27,844.72,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003024207,0.20588183,845.27,844.73,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003025011,0.20588183,845.27,844.75,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003027313,0.20588183,845.27,844.76,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003027510,0.20588183,845.27,844.72,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003027710,0.20588183,845.27,844.71,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003028115,0.20588183,845.27,844.72,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003030417,0.20588183,845.27,844.73,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003032218,0.20588183,845.27,844.74,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003034517,0.20588183,845.27,844.75,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003035416,0.20588183,845.27,844.76,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003036416,0.20588183,845.27,844.77,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003036816,0.20588183,845.27,844.75,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003037320,0.20588183,845.27,844.77,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003037519,0.20588183,845.27,844.8,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003038421,0.20588183,845.27,844.82,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003038620,0.20588183,845.27,844.8,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003039519,0.20588183,845.27,844.84,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003043620,0.20588183,845.27,844.76,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003044824,0.20588183,845.27,844.71,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003045025,0.20588183,845.27,844.62,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003045325,0.20588183,845.27,844.6,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003045820,0.20588183,845.27,844.58,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003046222,0.79641307,845.24,844.61,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003047221,0.79641307,845.24,844.6,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003047526,0.79641307,845.22,844.62,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003048526,0.79641307,845.23,844.62,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003049426,0.79641307,845.23,844.61,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003050224,0.79641307,845.24,844.6,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003051324,0.79641307,845.25,844.6,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003051931,0.79641307,845.23,844.58,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003052227,1.0022949,845.27,844.55,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003052425,0.79641307,845.24,844.5,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003052631,0.79641307,845.23,844.49,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003053331,0.79641307,845.22,844.46,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003053932,1.0022949,845.27,844.42,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003054233,0.20588183,845.27,844.42,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003054828,0.20588183,845.27,844.41,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003055428,0.79641307,845.2,844.4,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003055632,0.79641307,845.2,844.34,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003056333,0.79641307,845.21,844.33,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003057233,0.79641307,845.21,844.32,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003057531,0.79641307,845.22,844.32,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003057729,0.79641307,845.22,844.31,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003057933,0.79641307,845.22,844.32,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003058230,0.79641307,845.23,844.31,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003059240,0.79641307,845.15,844.36,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003059539,0.79641307,845.17,844.34,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003060037,0.79641307,845.16,844.35,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003060335,0.79641307,845.16,844.34,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003061340,0.79641307,845.17,844.34,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003062337,0.79641307,845.18,844.33,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003063341,0.79641307,845.19,844.32,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003064143,0.79641307,845.18,844.33,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003064343,0.79641307,845.21,844.31,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003064640,0.79641307,845.19,844.27,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003065444,0.79641307,845.19,844.26,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003066241,0.79641307,845.2,844.26,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003067143,0.79641307,845.2,844.25,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003068049,0.79641307,845.19,844.22,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003068244,0.79641307,845.18,844.21,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003068450,0.79641307,845.19,844.22,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003068647,0.79641307,845.16,844.23,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003068845,0.79641307,845.14,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003069349,0.20588183,845.27,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003069350,0.79641307,845.16,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003069747,0.79641307,845.16,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003069950,0.79641307,845.12,844.14,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003070252,0.79641307,845.13,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003070552,0.79641307,845.12,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003070851,0.79641307,845.15,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003071047,0.79641307,845.1,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003071352,0.79641307,845.12,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003071549,0.79641307,845.14,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003071752,0.79641307,845.16,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003071953,0.79641307,845.15,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003072250,0.79641307,845.17,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003072450,0.79641307,845.18,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003073051,0.79641307,845.18,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003073251,0.79641307,845.17,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003074054,0.79641307,845.18,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003074256,0.79641307,845.19,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003074557,0.79641307,845.21,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003075753,0.79641307,845.2,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003075951,0.79641307,845.21,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003076354,0.79641307,845.22,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003076556,0.79641307,845.22,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003076958,0.20588183,845.27,843.99,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003077158,0.20588183,845.27,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003078459,0.20588183,845.27,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003078760,0.20588183,845.27,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003084364,0.20588183,845.27,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003085565,0.79641307,845.22,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003086664,0.79641307,845.21,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003086864,0.79641307,845.2,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003087364,0.79641307,845.13,844.09,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003089267,0.79641307,845.12,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003090670,0.79641307,845.13,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003091471,0.79641307,845.12,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003091672,0.79641307,845.13,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003092169,0.79641307,845.12,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003093469,0.79641307,845.12,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003094174,0.79641307,845.11,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003094569,0.79641307,845.12,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003094773,0.20588183,845.27,843.67,0.20600736]
["bitfinex-derivatives","BNBF0:USTF0",1757003094774,0.79641307,845.13,844.14,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003095270,0.79641307,845.12,844.15,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003095468,0.79641307,845.1,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003096274,0.79641307,845.09,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003097171,0.79641307,845.08,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003097471,0.79641307,845.08,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003098071,0.79641307,845.09,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003098273,0.79641307,845.07,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003099072,0.79641307,845.08,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003099272,0.79641307,845.07,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003099976,0.79641307,845.09,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003100776,0.79641307,845.1,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003101473,0.79641307,845.12,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003102473,0.79641307,845.11,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003103078,0.79641307,845.1,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003103374,0.79641307,845.09,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003104377,0.79641307,845.07,844.2,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003105275,0.79641307,845.07,844.21,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003106381,0.79641307,845.06,844.22,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003107080,0.79641307,845.05,844.21,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003107281,0.79641307,845.04,844.21,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003108281,0.79641307,845.04,844.22,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003109082,0.79641307,845.02,844.23,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003110380,0.79641307,845.01,844.24,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003111180,0.79641307,845.0,844.24,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003111383,0.79641307,844.96,844.27,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003112282,0.79641307,844.95,844.28,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003113286,0.79641307,844.94,844.29,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003114385,0.79641307,844.93,844.29,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003115182,0.20588183,845.27,844.29,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003115183,0.79641307,844.94,844.29,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003115687,0.79641307,844.85,844.26,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003116987,0.79641307,844.84,844.27,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003117185,0.79641307,844.85,844.26,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003117388,0.79641307,844.84,844.27,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003118186,0.79641307,844.84,844.26,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003118392,0.79641307,844.9,844.2,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003119493,0.79641307,844.9,844.21,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003119791,0.79641307,844.79,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003120297,0.79641307,844.82,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003120993,0.79641307,844.83,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003121297,0.79641307,844.84,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003122394,0.79641307,844.84,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003123197,0.79641307,844.85,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003124094,0.79641307,844.88,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003124293,0.79641307,844.88,843.73,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003124294,0.79641307,844.89,843.97,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003125194,0.79641307,844.9,843.97,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003125399,0.79641307,844.89,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003126899,0.79641307,844.83,843.92,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003127201,0.79641307,844.84,843.91,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003127395,0.79641307,844.84,843.92,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003127801,0.79641307,844.92,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003128200,0.79641307,844.93,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003130200,0.79641307,844.93,843.99,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003131301,0.79641307,844.86,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003131898,0.79641307,844.85,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003132400,0.79641307,844.85,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003133203,0.79641307,844.86,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003133904,0.79641307,844.85,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003135202,0.79641307,844.79,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003136706,0.79641307,844.79,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003137307,0.79641307,844.78,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003137508,0.79641307,844.79,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003137704,0.79641307,844.79,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003137908,0.79641307,844.76,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003138410,0.79641307,844.76,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003139809,0.79641307,844.78,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003140507,0.79641307,844.77,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003141109,0.79641307,844.77,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003141312,0.79641307,844.78,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003143413,0.79641307,844.81,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003145011,0.79641307,844.82,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003145416,0.79641307,844.81,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003145611,0.79641307,844.81,843.87,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003145612,0.79641307,844.83,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003145813,0.79641307,844.85,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003146312,0.79641307,844.84,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003147412,0.79641307,844.86,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003147915,0.20588183,845.27,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003147916,0.79641307,844.87,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003148214,0.79641307,844.89,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003148413,0.79641307,844.88,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003148613,0.79641307,844.88,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003149713,0.79641307,844.87,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003150421,0.79641307,844.88,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003152716,0.79641307,844.87,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003153219,0.79641307,844.87,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003155523,0.79641307,844.86,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003156323,0.79641307,844.86,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003157221,0.79641307,844.85,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003157417,0.79641307,844.84,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003157923,0.79641307,844.82,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003159224,0.20588183,845.27,843.54,0.20603237]
["bitfinex-derivatives","BNBF0:USTF0",1757003159225,0.79641307,844.81,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003159824,0.79641307,844.8,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003160022,0.79641307,844.8,843.88,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003160023,0.79641307,844.86,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003160220,0.20588183,845.27,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003160221,0.79641307,844.85,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003160423,0.79641307,844.85,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003160620,0.79641307,844.87,843.99,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003160824,0.79641307,844.83,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003161324,0.79641307,844.82,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003162821,0.79641307,844.78,843.94,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003163323,0.79641307,844.78,843.95,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003164230,0.79641307,844.77,843.95,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003165428,0.79641307,844.74,843.92,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003165621,0.79641307,844.74,843.91,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003165826,0.79641307,844.65,843.97,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003167225,0.79641307,844.65,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003167633,0.79641307,844.65,843.97,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003168028,0.79641307,844.65,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003168232,0.79641307,844.64,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003171129,0.79641307,844.85,843.82,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003171330,0.79641307,844.78,843.76,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003173029,0.79641307,844.78,843.75,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003174233,0.79641307,844.77,843.75,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003174931,0.79641307,844.75,843.77,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003175230,0.79641307,844.75,843.78,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003175835,0.79641307,844.77,843.79,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003176132,0.79641307,844.76,843.79,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003176329,0.79641307,844.76,843.82,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003176536,0.79641307,844.75,843.82,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003176834,0.79641307,844.86,843.94,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003177029,0.79641307,844.83,843.97,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003177233,0.79641307,844.82,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003177534,0.79641307,844.89,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003177835,0.79641307,844.88,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003178032,0.79641307,844.87,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003178236,0.20588183,845.27,843.36,0.20608361]
["bitfinex-derivatives","BNBF0:USTF0",1757003178237,0.79641307,844.86,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003178737,0.79641307,844.87,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003179335,0.79641307,844.86,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003180940,0.79641307,844.86,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003181339,0.79641307,844.85,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003186044,0.79641307,844.86,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003187145,0.79641307,844.83,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003187446,0.20588183,845.27,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003187447,0.79641307,844.76,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003187946,0.79641307,844.77,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003188441,0.79641307,844.75,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003188646,0.79641307,844.75,843.97,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003188647,0.79641307,844.75,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003189146,0.79641307,844.76,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003189746,0.79641307,844.75,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003190246,0.79641307,844.74,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003191649,0.79641307,844.74,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003191945,0.79641307,844.74,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003193049,0.79641307,844.74,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003193246,0.79641307,844.74,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003195650,0.79641307,844.75,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003196352,0.79641307,844.78,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003196850,0.79641307,844.77,844.09,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003197252,0.79641307,844.77,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003198853,0.79641307,844.77,844.09,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003199153,0.79641307,844.77,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003199451,0.79641307,844.77,844.09,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003199650,0.79641307,844.77,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003199953,0.79641307,844.79,844.08,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003204762,0.79641307,845.01,843.95,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003204962,0.79641307,845.01,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003205257,0.79641307,845.01,843.87,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003205258,0.79641307,845.07,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003205558,0.79641307,845.07,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003205857,0.79641307,845.0,844.2,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003206557,0.79641307,845.01,844.2,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003207260,0.79641307,845.01,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003207665,0.20599212,844.81,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003208363,0.20599212,844.81,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003209065,0.20599212,844.81,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003209361,0.20599212,844.81,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003209764,0.20599212,844.81,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003211266,0.20599212,844.81,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003212766,0.20599212,844.81,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003213165,0.20599212,844.81,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003213362,0.20599212,844.81,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003213863,0.20599212,844.81,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003214263,0.20599212,844.81,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003214462,0.20599212,844.81,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003215268,0.20599212,844.81,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003218169,0.20599212,844.81,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003218965,0.20599212,844.81,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003221069,0.20599212,844.81,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003222368,0.20599212,844.81,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003222568,0.20599212,844.81,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003223772,0.20599212,844.81,844.15,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003224074,0.20599212,844.81,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003224269,0.20599212,844.81,844.15,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003226675,0.20599212,844.81,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003230871,0.20599212,844.81,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003232275,0.20599212,844.81,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003232776,0.20599212,844.81,844.21,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003233276,0.20599212,844.81,844.22,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003233473,0.20599212,844.81,844.21,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003234278,0.20599212,844.81,844.22,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003235173,0.20599212,844.81,844.23,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003235777,0.20599212,844.81,844.22,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003236278,0.20599212,844.81,844.23,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003236978,0.20599212,844.81,844.07,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003236979,0.20599212,844.81,844.2,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003237180,0.20599212,844.81,844.21,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003238679,0.20599212,844.81,844.23,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003238882,0.20599212,844.81,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003239881,0.20599212,844.81,844.09,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003240081,0.20599212,844.81,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003240379,0.20599212,844.81,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003244285,0.20599212,844.81,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003249387,0.20599212,844.81,844.21,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003249587,0.20599212,844.81,844.24,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003250088,0.20599212,844.81,844.25,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003252484,0.20599212,844.81,844.29,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003253386,0.20599212,844.81,844.3,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003253589,0.20599212,844.81,844.29,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003254486,0.20599212,844.81,844.28,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003255289,0.20599212,844.81,844.29,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003255588,0.79641307,844.9,844.29,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003256385,0.79641307,844.89,844.29,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003258286,0.79641307,844.88,844.3,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003260193,0.79641307,844.87,844.31,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003262193,0.79641307,844.86,844.32,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003263207,0.79641307,844.85,844.33,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003264208,0.79641307,844.81,844.36,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003268013,0.79641307,844.83,844.35,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003270009,0.20599822,844.72,844.35,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003271313,0.20599822,844.72,844.33,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003276916,0.20599822,844.72,844.32,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003277819,0.20599822,844.72,844.33,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003278914,0.20599822,844.72,844.32,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003280920,0.20599822,844.72,844.33,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003286526,0.79641307,844.98,844.3,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003286726,0.79641307,844.99,844.31,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003287128,0.79641307,845.0,844.32,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003287424,0.20597383,844.83,844.32,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003288230,0.20597383,844.83,844.31,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003289825,0.20597383,844.83,844.34,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003290527,0.20597383,844.83,844.35,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003291629,0.20597383,844.83,844.38,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003291832,0.20597383,844.83,844.36,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003292127,0.20597383,844.83,844.35,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003292430,0.20597383,844.83,844.36,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003294833,0.20597383,844.83,844.35,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003295233,0.20597383,844.83,844.34,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003299532,0.20597383,844.83,844.36,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003299735,0.20597383,844.83,844.35,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003299934,0.20597383,844.83,844.31,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003300335,0.20597383,844.83,843.51,0.20599822]
["bitfinex-derivatives","BNBF0:USTF0",1757003300336,0.20597383,844.83,844.34,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003301337,0.20597383,844.83,844.33,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003301638,0.20597383,844.83,844.34,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003303039,0.20597383,844.83,844.33,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003307233,0.20597383,844.83,844.34,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003308540,0.20597383,844.83,844.4,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003310636,0.20597383,844.83,844.37,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003319044,0.20597383,844.83,844.44,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003320345,0.20597383,844.83,844.42,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003324852,0.20597383,844.83,844.41,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003325151,0.20597383,844.83,843.51,0.20599822]
["bitfinex-derivatives","BNBF0:USTF0",1757003325152,0.20597383,844.83,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003325349,0.20597383,844.83,843.99,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003325651,0.20597383,844.83,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003326152,0.20597383,844.83,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003326353,0.20597383,844.83,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003326652,0.20597383,844.83,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003327254,0.20597383,844.83,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003327555,0.20597383,844.83,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003329252,0.20597383,844.83,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003329455,0.20597383,844.83,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003329751,0.20597383,844.83,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003330050,0.79641307,844.81,844.08,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003330251,0.79641307,844.75,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003331457,0.79641307,844.76,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003332261,0.79641307,844.77,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003332462,0.79641307,844.76,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003332762,0.79641307,844.82,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003332962,0.79641307,844.81,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003333362,0.79641307,844.82,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003333558,0.79641307,844.82,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003333964,0.79641307,844.76,844.08,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003334365,0.79641307,844.77,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003335666,0.79641307,844.77,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003336162,0.79641307,844.79,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003337366,0.79641307,844.8,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003337665,0.79641307,844.81,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003338361,0.79641307,844.81,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003339269,0.79641307,844.82,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003339966,0.79641307,844.81,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003341270,0.79641307,844.82,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003342270,0.79641307,844.82,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003343068,1.0023869,844.83,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003343773,0.20597383,844.83,843.91,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003344175,0.20597383,844.83,843.9,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003348376,0.20597383,844.83,843.89,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003350276,0.20597383,844.83,843.88,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003350478,0.20597383,844.83,843.87,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003353483,0.20597383,844.83,843.93,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003355582,0.20597383,844.83,843.92,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003357780,0.20597383,844.83,843.91,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003359388,0.20597383,844.83,843.89,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003363591,0.20597383,844.83,843.9,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003363894,0.20597383,844.83,843.89,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003364392,0.20597383,844.83,843.9,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003365791,0.20597383,844.83,843.51,0.20599822]
["bitfinex-derivatives","BNBF0:USTF0",1757003365792,0.20597383,844.83,843.88,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003366194,0.20597383,844.83,843.86,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003369197,1.0023869,844.83,843.89,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003369494,1.0023869,844.83,843.9,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003369893,0.79641307,844.79,843.91,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003370894,0.79641307,844.76,843.88,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003371297,0.79641307,844.75,843.88,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003371497,0.79641307,844.77,843.87,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003372393,0.79641307,844.76,843.88,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003375296,0.79641307,844.76,843.53,1.5913563]
["bitfinex-derivatives","BNBF0:USTF0",1757003375297,0.79641307,844.75,843.89,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003376898,0.79641307,844.74,843.89,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003377403,0.79641307,844.74,843.9,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003378099,0.79641307,844.76,843.88,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003378303,0.79641307,844.75,843.89,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003378598,0.79641307,844.75,843.88,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003379200,0.79641307,844.76,843.88,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003379399,0.79641307,844.74,843.9,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003380401,0.79641307,844.73,843.91,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003381306,0.79641307,844.72,843.92,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003381499,0.79641307,844.71,843.93,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003382302,0.79641307,844.69,843.94,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003382701,0.79641307,844.69,843.95,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003383304,0.79641307,844.67,843.96,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003384405,0.79641307,844.67,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003385306,0.79641307,844.67,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003385500,0.79641307,844.7,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003385702,0.79641307,844.73,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003388005,0.79641307,844.71,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003388208,0.20597383,844.83,843.51,0.20599822]
["bitfinex-derivatives","BNBF0:USTF0",1757003388209,0.79641307,844.7,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003393418,0.79641307,844.7,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003394219,0.79641307,844.69,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003394622,0.79641307,844.71,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003394916,0.79641307,844.7,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003397019,0.79641307,844.7,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003397723,0.79641307,844.69,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003400322,0.79641307,844.68,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003402029,0.79641307,844.67,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003402930,0.79641307,844.68,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003404229,0.79641307,844.67,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003404730,0.20597383,844.83,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003404731,0.79641307,844.62,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003405027,0.79641307,844.63,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003405526,0.79641307,844.68,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003406229,0.79641307,844.69,844.03,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003406826,0.79641307,844.68,844.04,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003407330,0.79641307,844.71,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003407526,0.79641307,844.71,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003407725,0.79641307,844.73,844.08,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003409628,0.79641307,844.72,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003411134,0.79641307,844.73,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003411334,0.79641307,844.67,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003411831,0.79641307,844.65,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003412436,0.79641307,844.64,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003412736,0.79641307,844.66,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003413431,0.79641307,844.67,844.09,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003416235,0.79641307,844.68,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003417138,0.79641307,844.67,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003417939,0.79641307,844.68,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003418841,0.79641307,844.67,844.08,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003419042,0.79641307,844.71,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003419245,0.79641307,844.72,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003419543,0.79641307,844.72,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003420143,0.79641307,844.72,844.14,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003420439,0.79641307,844.72,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003420944,0.79641307,844.73,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003421144,0.79641307,844.73,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003421640,0.79641307,844.73,843.92,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003421641,0.79641307,844.72,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003424546,0.79641307,844.68,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003424846,0.79641307,844.63,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003425047,0.79641307,844.63,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003425546,0.79641307,844.62,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003425743,0.79641307,844.63,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003426043,0.79641307,844.66,844.09,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003426247,0.79641307,844.64,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003427244,0.79641307,844.65,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003427447,0.79641307,844.63,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003427647,0.79641307,844.62,844.08,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003427848,0.79641307,844.64,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003428447,0.79641307,844.66,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003429345,0.79641307,844.65,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003431149,0.79641307,844.67,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003432050,0.79641307,844.66,844.05,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003432246,0.79641307,844.66,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003432851,0.79641307,844.67,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003433347,0.79641307,844.68,844.07,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003433552,0.79641307,844.72,844.11,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003433754,0.79641307,844.72,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003433948,0.20597383,844.83,843.51,0.20599822]
["bitfinex-derivatives","BNBF0:USTF0",1757003433949,0.79641307,844.73,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003434950,0.79641307,844.72,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003435149,0.79641307,844.73,844.13,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003435450,0.79641307,844.71,844.14,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003435650,0.20597383,844.83,844.2,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003435949,0.20597383,844.83,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003436353,0.20597383,844.83,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003437156,0.20597383,844.83,844.19,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003437352,0.20597383,844.83,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003438357,0.20597383,844.83,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003439856,0.20597383,844.83,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003440257,0.20597383,844.83,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003443462,0.20597383,844.83,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003443763,0.79641307,844.82,844.15,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003444158,0.79641307,844.81,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003445162,0.79641307,844.82,844.16,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003445959,0.79641307,844.79,844.18,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003446263,0.79641307,844.79,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003446759,0.79641307,844.8,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003447264,0.79641307,844.79,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003447464,0.79641307,844.8,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003447661,0.79641307,844.79,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003448265,0.79641307,844.8,844.17,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003448466,0.79641307,844.78,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003452169,0.79641307,844.77,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003452369,0.79641307,844.76,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003453066,0.79641307,844.77,844.12,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003453370,0.79641307,844.7,844.1,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003453568,0.20597383,844.83,843.94,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003453569,0.79641307,844.69,844.09,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003453766,0.79641307,844.7,844.09,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003455671,0.79641307,844.74,844.06,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003455871,0.20597383,844.83,843.99,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003455872,0.79641307,844.67,843.99,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003461474,0.79641307,844.68,843.99,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003462975,0.79641307,844.68,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003463674,0.79641307,844.68,843.99,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003464377,0.79641307,844.68,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003464878,0.79641307,844.68,843.99,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003465377,0.79641307,844.68,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003465677,0.79641307,844.62,844.02,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003466675,0.79641307,844.63,844.01,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003467276,0.79641307,844.64,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003467477,0.79641307,844.63,844.0,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003467678,0.79641307,844.61,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003467879,0.79641307,844.6,843.96,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003468477,0.79641307,844.61,843.96,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003468779,0.79641307,844.62,843.97,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003470383,0.79641307,844.63,843.97,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003470584,0.79641307,844.62,843.98,0.79496716]
["bitfinex-derivatives","BNBF0:USTF0",1757003470980,1.0628415,844.77,843.82,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003471185,0.79677111,844.62,843.98,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003471482,0.79677111,844.63,843.97,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003471884,0.20597383,844.83,843.44,0.2060708]
["bitfinex-derivatives","BNBF0:USTF0",1757003471885,0.79677111,844.64,843.96,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003473786,0.79677111,844.65,843.95,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003474690,0.79677111,844.64,843.95,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003475283,0.79677111,844.63,843.94,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003475487,0.79677111,844.6,843.91,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003476287,0.79677111,844.61,843.91,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003477085,0.79677111,844.57,843.88,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003477487,0.79677111,844.57,843.87,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003478181,0.79677111,844.57,843.71,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003478182,0.79677111,844.56,843.86,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003479386,0.79677111,844.57,843.85,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003479586,0.79677111,844.56,843.85,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003480284,0.79677111,844.57,843.85,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003481391,0.79677111,844.58,843.84,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003481791,0.79677111,844.57,843.84,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003482289,0.79677111,844.58,843.84,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003483893,0.79677111,844.63,843.8,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003484390,0.79677111,844.68,843.77,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003485295,0.79677111,844.63,843.67,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003486296,0.79677111,844.64,843.66,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003486498,0.79677111,844.62,843.68,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003487192,0.79677111,844.62,843.67,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003487498,0.20610314,844.39,843.67,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003487697,0.20610314,844.39,843.68,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003488493,0.20610314,844.39,843.67,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003488698,0.20610314,844.39,843.69,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003489996,0.20610314,844.39,843.68,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003490501,0.20610314,844.39,843.67,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003490997,0.20610314,844.39,843.66,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003491201,0.20610314,844.39,843.64,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003491796,0.20610314,844.39,843.62,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003492001,0.20610314,844.39,843.55,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003492700,0.20610314,844.39,843.56,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003493397,0.20610314,844.39,843.55,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003494501,0.20610314,844.39,843.54,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003496001,0.20610314,844.39,843.53,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003497005,0.20610314,844.39,843.54,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1757003497701,0.20610314,844.39,843.32,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003497907,0.20610314,844.39,843.54,0.79567798]
["bitfinex-derivatives","BNBF0:USTF0",1757003498206,0.20610314,844.39,843.31,1.0609042]
["bitfinex-derivatives","BNBF0:USTF0",1757003498404,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003499306,0.20610314,844.39,843.58,0.79577328]
["bitfinex-derivatives","BNBF0:USTF0",1757003500703,0.20610314,844.39,843.57,0.79577328]
["bitfinex-derivatives","BNBF0:USTF0",1757003501306,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003524411,0.20610314,844.39,843.55,1.59149621]
["bitfinex-derivatives","BNBF0:USTF0",1757003526816,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003527014,0.20610314,844.39,843.55,1.59149621]
["bitfinex-derivatives","BNBF0:USTF0",1757003527215,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003532425,1.00035014,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003534426,0.794247,844.35,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003534722,0.794247,844.28,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003535125,0.794247,844.26,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003535421,0.794247,844.25,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003536225,0.794247,844.26,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003536422,0.794247,844.24,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003537726,0.794247,844.25,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003537924,0.794247,844.24,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003539323,0.794247,844.22,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003539523,0.794247,844.23,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003540426,0.794247,844.22,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003540624,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003540625,0.794247,844.3,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003540828,0.794247,844.27,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003541025,0.794247,844.26,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003543425,0.794247,844.25,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003543625,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003543828,0.79641969,844.25,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003545729,0.79641969,844.27,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003546222,0.79641969,844.31,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003548230,0.79641969,844.32,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003548926,0.79641969,844.31,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003549630,0.79641969,844.3,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003549827,0.79641969,844.26,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003550026,0.79641969,844.25,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003550327,0.79641969,844.26,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003550728,0.79641969,844.22,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003550932,0.79641969,844.27,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003551428,0.79641969,844.25,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003551632,0.79641969,844.26,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003552828,0.79641969,844.27,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003553430,0.79641969,844.26,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003553629,0.79641969,844.3,843.56,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003555329,0.79641969,844.29,843.56,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003555534,0.79641969,844.3,843.56,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003555733,0.79641969,844.31,843.57,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003556532,0.79641969,844.37,843.63,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003560335,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003560336,1.00252283,844.39,843.62,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003562737,0.79641969,844.38,843.62,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003563241,0.79641969,844.38,843.63,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003564543,1.00252283,844.39,843.62,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003569249,0.79641969,844.38,843.62,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003569554,1.00252283,844.39,843.62,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003570152,0.79641969,844.36,843.64,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003572557,0.20610314,844.39,843.6,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003572758,0.20610314,844.39,843.69,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003572955,0.20610314,844.39,843.67,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003573257,0.20610314,844.39,843.66,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003573957,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003573958,0.20610314,844.39,843.65,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003574259,0.20610314,844.39,843.64,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003575255,0.20610314,844.39,843.63,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003576756,0.20610314,844.39,843.64,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003577259,0.20610314,844.39,843.63,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003580663,0.20610314,844.39,843.65,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003581364,0.20610314,844.39,843.64,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003581863,0.20610314,844.39,843.62,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003582565,0.20610314,844.39,843.67,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003584263,0.20610314,844.39,843.66,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003587366,0.20610314,844.39,843.65,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003588267,0.20610314,844.39,843.67,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003590568,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003590569,0.20610314,844.39,843.68,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003590772,0.20610314,844.39,843.7,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003591672,0.20610314,844.39,843.71,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003592167,0.20610314,844.39,843.72,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003595675,0.20610314,844.39,843.71,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003597976,0.20610314,844.39,843.7,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003599879,0.20610314,844.39,843.67,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003600178,0.20610314,844.39,843.68,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003601879,0.20610314,844.39,843.67,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003602079,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003602080,0.20610314,844.39,843.56,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003603077,0.20610314,844.39,843.57,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003603878,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003606281,1.00252283,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003606484,0.79641969,844.33,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003606678,0.79641969,844.32,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003607179,0.79641969,844.35,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003607378,0.79641969,844.34,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003607980,0.79641969,844.35,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003608179,0.79641969,844.33,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003608581,0.79641969,844.34,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003609080,0.79641969,844.33,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003609284,0.79641969,844.34,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003610184,0.79641969,844.33,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003611386,0.79641969,844.34,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003612083,0.79641969,844.35,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003612384,0.79641969,844.33,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003613190,0.79641969,844.32,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003613385,0.79641969,844.33,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003614388,0.79641969,844.28,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003616490,0.79641969,844.31,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003617892,0.79641969,844.3,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003619589,0.79641969,844.29,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003619794,0.79641969,844.3,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003621898,0.79641969,844.29,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003624098,0.79641969,844.3,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003624702,0.79641969,844.1,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003625001,0.20610314,844.39,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003625002,0.79641969,844.18,843.55,0.79572293]
["bitfinex-derivatives","BNBF0:USTF0",1757003625300,0.79641969,844.19,843.29,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003625699,0.79641969,844.2,843.29,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003626097,0.79641969,844.19,843.29,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003626302,0.20610314,844.39,843.51,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003626499,0.20610314,844.39,843.6,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003626801,0.20610314,844.39,843.69,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003627902,0.20610314,844.39,843.68,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003628402,0.20610314,844.39,843.69,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003628702,0.20610314,844.39,843.7,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003628899,0.20610314,844.39,843.51,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003628900,0.20610314,844.39,843.76,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003629103,0.20610314,844.39,843.77,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003631198,0.20610314,844.39,843.75,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003632198,0.20610314,844.39,843.74,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003633199,0.20610314,844.39,843.75,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003634306,0.20610314,844.39,843.76,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003636306,0.20610314,844.39,843.75,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003636807,0.20610314,844.39,843.77,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003637407,0.20610314,844.39,843.76,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003638102,0.20610314,844.39,843.75,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003641210,0.20610314,844.39,843.77,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003641809,0.20610314,844.39,843.75,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003642010,0.20610314,844.39,843.76,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003644612,0.20610314,844.39,843.77,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003645208,0.20610314,844.39,843.78,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003646914,0.20610314,844.39,843.77,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003647112,0.20610314,844.39,843.78,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003647315,0.20610314,844.39,843.77,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003648013,0.20610314,844.39,843.78,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003648213,0.20610314,844.39,843.77,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003648915,0.20610314,844.39,843.43,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757003648916,0.20610314,844.39,843.76,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003649510,0.20610314,844.39,843.77,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003650718,0.20610314,844.39,843.76,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003651218,0.20610314,844.39,843.72,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003651717,0.20610314,844.39,843.78,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003653420,0.20610314,844.39,843.77,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003654121,0.20610314,844.39,843.78,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003654321,0.20610314,844.39,843.81,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003654816,0.20610314,844.39,843.82,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003656225,0.20610314,844.39,843.81,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003657218,0.20610314,844.39,843.8,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003657821,0.20610314,844.39,843.85,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003658320,0.20610314,844.39,843.86,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003659120,0.20610314,844.39,843.87,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003659323,0.20610314,844.39,843.86,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003660626,0.79641969,844.82,843.86,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003660826,0.20604823,844.49,843.86,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003661028,0.79641969,844.86,843.87,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003661322,0.79641969,844.91,843.93,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003661525,0.20603603,844.59,843.92,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003662427,0.20603603,844.59,843.91,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003663524,0.20603603,844.59,843.9,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003664325,0.20603603,844.59,843.91,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003666426,0.20603603,844.59,843.9,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003667227,0.20603603,844.59,843.91,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003667425,0.20603603,844.59,843.9,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003668132,0.20603603,844.59,843.91,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003668331,0.20603603,844.59,843.93,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003669029,0.20603603,844.59,843.98,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003670431,0.20603603,844.59,843.99,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003671229,0.20603603,844.59,844.01,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003671430,0.20603603,844.59,844.04,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003671734,0.20603603,844.59,844.05,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003672133,0.20603603,844.59,844.04,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003672931,0.20603603,844.59,843.9,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003672932,0.20603603,844.59,844.03,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003673637,0.20603603,844.59,844.04,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003676437,0.20603603,844.59,844.05,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003679345,0.20603603,844.59,844.06,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003679545,0.20603603,844.59,844.05,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003680444,0.20603603,844.59,844.06,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003681344,0.79641969,845.52,844.03,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003681542,0.79641969,845.54,844.05,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003682241,0.20593666,845.17,844.05,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003683241,0.20593666,845.17,844.07,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003683542,0.20593666,845.17,844.06,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003683947,0.20593666,845.17,844.09,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003684251,0.20593666,845.17,844.1,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003684446,0.20593666,845.17,844.09,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003684746,0.20593666,845.17,844.16,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003685245,0.20593666,845.17,844.15,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003685446,0.20593666,845.17,844.14,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003686242,0.20593666,845.17,844.15,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003686441,0.20593666,845.17,844.14,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003687846,0.20593666,845.17,844.13,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003688046,0.20593666,845.17,844.15,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003688443,0.20593666,845.17,844.14,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003690350,0.20593666,845.17,844.13,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003690546,0.20593666,845.17,844.14,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003692352,0.20593666,845.17,844.13,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003695160,0.20593666,845.17,844.19,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003698861,0.20593666,845.17,844.16,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003700863,0.20593666,845.17,844.17,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003704872,0.20593666,845.17,844.18,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003705168,0.20593666,845.17,844.21,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003707070,1.00235635,845.17,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003707272,0.79641969,845.14,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003707470,0.79641969,845.12,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003707673,0.79641969,845.11,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003707870,0.79641969,845.05,844.09,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003708073,0.79641969,845.05,844.1,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003708374,0.79641969,845.04,844.1,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003709169,0.79641969,845.03,844.1,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003709573,0.79641969,845.03,844.11,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003710469,0.79641969,845.02,844.11,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003710670,0.79641969,845.01,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003711370,0.79641969,845.0,844.13,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003712473,0.79641969,844.99,844.13,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003713173,0.79641969,844.99,844.14,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003713370,0.79641969,844.98,844.14,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003714473,0.79641969,844.97,844.15,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003715374,0.79641969,844.96,844.15,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003716376,0.79641969,844.95,844.16,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003717277,0.20593666,845.17,843.34,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757003717278,0.79641969,844.94,844.17,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003718374,0.79641969,844.94,844.18,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003719077,0.79641969,844.95,844.16,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003719377,0.79641969,844.95,843.86,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757003719378,0.79641969,844.91,844.07,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003719577,0.79641969,844.91,844.06,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003720575,0.79641969,844.9,844.07,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003720977,0.79641969,844.89,844.06,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003721382,0.79641969,844.87,844.04,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003723480,0.79641969,844.86,844.04,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003723986,0.79641969,844.87,844.04,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003724286,0.79641969,844.86,844.05,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003725087,0.79641969,844.87,844.06,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003725588,0.79641969,844.9,844.04,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003725885,0.79641969,844.99,844.13,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003726188,0.79641969,844.98,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003726388,0.79641969,844.97,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003727587,0.79641969,844.98,844.13,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003728390,0.79641969,844.97,844.13,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003731689,0.79641969,844.99,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003733390,0.79641969,845.07,844.07,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003734090,0.79641969,845.08,844.11,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003735189,0.79641969,845.08,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003735485,0.79641969,845.08,844.11,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003736190,0.79641969,845.08,844.12,0.79749131]
["bitfinex-derivatives","BNBF0:USTF0",1757003742193,0.79655741,845.07,844.13,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003742691,0.79655741,844.95,844.26,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003744195,0.79655741,844.94,844.26,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003746196,0.79655741,844.93,844.26,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003746494,0.79655741,844.92,844.27,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003747895,0.79655741,844.94,844.26,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003748097,0.79655741,844.89,844.19,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003749397,0.79655741,844.9,844.21,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003752298,0.79655741,844.89,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003753499,0.79655741,844.88,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003754303,0.79655741,844.88,844.23,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003754803,0.79655741,844.89,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003755708,0.79655741,844.9,844.21,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003756405,0.79655741,844.9,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003757400,0.79655741,844.89,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003757805,0.79655741,844.89,844.23,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003758001,1.058996,845.05,844.23,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003758002,0.79655741,844.88,844.23,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003758506,0.79655741,844.87,844.24,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003761207,0.79655741,844.86,844.25,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003761414,0.79655741,844.9,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003762213,0.79655741,844.9,844.23,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003762516,0.79655741,844.9,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003762716,0.79655741,844.89,844.21,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003763213,0.79655741,844.88,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003763617,0.79655741,844.81,844.13,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003764214,0.79655741,844.81,844.14,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003765420,0.79655741,844.8,844.15,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003765919,0.79655741,844.79,844.15,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003766415,0.79655741,844.78,844.15,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003766814,0.79655741,844.77,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003767118,0.79655741,844.76,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003767315,0.79655741,844.77,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003769119,0.79655741,844.77,844.11,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003769918,0.79655741,844.74,844.14,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003771221,0.20593666,845.17,843.35,0.20600493]
["bitfinex-derivatives","BNBF0:USTF0",1757003771222,0.79655741,844.76,844.13,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003771622,0.79655741,844.77,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003773223,0.79655741,844.78,844.11,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003773420,0.79655741,844.77,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003774320,0.79655741,844.77,844.11,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003774717,0.79655741,844.78,844.11,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003778623,0.79655741,844.79,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003779224,0.79655741,844.8,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003779724,0.79655741,844.79,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003779924,0.79655741,844.79,844.08,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003780220,0.79655741,844.8,844.08,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003781225,0.79655741,844.79,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003781522,0.79655741,844.77,844.1,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003782327,0.79655741,844.76,844.1,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003782728,0.79655741,844.76,844.11,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003784727,0.79655741,844.77,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003786427,0.79655741,844.79,844.11,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003786929,0.79655741,844.78,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003788330,0.20593666,845.17,843.35,0.20600493]
["bitfinex-derivatives","BNBF0:USTF0",1757003788331,0.79655741,844.77,844.1,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003788535,0.79655741,844.84,844.05,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003789639,0.79655741,844.92,844.0,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003792538,0.79655741,844.87,843.88,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003793040,0.79655741,844.86,843.87,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003793239,0.79655741,844.87,843.87,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003794344,0.79655741,844.87,843.86,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003794742,0.20593666,845.17,843.87,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003794743,0.79655741,844.85,843.87,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003795638,0.79655741,844.79,843.87,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003795841,0.79655741,844.79,843.92,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003796244,0.79655741,844.79,843.69,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003796245,0.79655741,844.79,843.91,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003797444,0.79655741,844.8,843.91,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003797845,0.79655741,844.73,843.95,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003799745,0.79655741,844.75,843.94,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003800545,0.79655741,844.74,843.93,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003801350,0.79655741,844.73,843.9,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003802349,0.79655741,844.72,843.9,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003805749,0.79655741,844.73,843.89,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003806050,0.79655741,844.74,843.89,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003806853,0.79655741,844.73,843.88,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003807152,0.79655741,844.71,843.87,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003807349,0.79655741,844.71,843.86,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003809656,0.79655741,844.6,843.8,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003809851,0.79655741,844.59,843.81,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003810253,0.79655741,844.59,843.8,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003811257,0.79655741,844.59,843.35,0.20600493]
["bitfinex-derivatives","BNBF0:USTF0",1757003811258,0.79655741,844.58,843.79,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003811455,0.79655741,844.57,843.77,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003812158,0.79655741,844.58,843.77,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003813258,0.79655741,844.58,843.76,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003815259,0.79655741,844.59,843.75,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003816159,0.79655741,844.59,843.76,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003816463,0.79655741,844.59,843.75,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003816657,0.79655741,844.6,843.76,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003817159,0.79655741,844.63,843.79,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003818563,0.79655741,844.61,843.8,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003818762,0.20593666,845.17,843.35,0.20600493]
["bitfinex-derivatives","BNBF0:USTF0",1757003818763,0.79655741,844.64,843.83,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003819259,0.79655741,844.63,843.83,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003819860,0.79655741,844.61,843.85,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003820759,0.79655741,844.6,843.84,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003823165,0.79655741,844.59,843.85,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003823366,0.20593666,845.17,843.82,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003823367,0.79655741,844.63,843.82,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003824163,0.79655741,844.67,843.86,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003824467,0.79655741,844.77,843.8,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003824862,0.79655741,844.76,843.79,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003825765,0.79655741,844.75,843.78,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003828465,0.79655741,844.74,843.78,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003828969,0.79655741,844.76,843.79,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003829870,0.79655741,844.76,843.8,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003831169,0.20593666,845.17,843.78,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003831170,0.79655741,844.74,843.78,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003831367,0.79655741,844.74,843.79,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003833374,0.79655741,844.73,843.79,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003834378,0.79655741,844.62,843.87,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003834582,0.79655741,844.63,843.88,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003836378,0.79655741,844.64,843.9,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003837481,0.79655741,844.64,843.91,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003837681,0.79655741,844.65,843.91,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003837981,0.79655741,844.67,843.93,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003838182,0.79655741,844.71,843.97,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003838382,0.79655741,844.77,843.94,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003839078,0.79655741,844.89,844.04,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003839281,0.79655741,844.9,844.04,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003840677,0.79655741,844.9,843.83,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003840678,0.79655741,844.92,844.16,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003841380,0.79655741,844.93,844.15,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003843584,0.79655741,844.94,844.14,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003844586,0.79655741,844.95,844.14,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003845386,0.79655741,844.95,844.13,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003846989,0.79655741,845.01,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003848388,0.79655741,845.02,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003848990,0.79655741,845.01,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003849285,0.79655741,845.02,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003849486,0.79655741,845.03,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003850390,0.79655741,845.03,844.08,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003850588,0.79655741,845.02,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003852092,0.79655741,845.01,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003852389,0.79655741,845.02,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003854294,0.79655741,845.02,843.89,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003854295,0.79655741,845.03,844.08,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003854790,0.79655741,845.02,844.08,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003854989,0.79655741,845.03,844.08,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003856493,0.79655741,845.03,844.07,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003856992,0.79655741,844.96,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003857195,0.79655741,844.97,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003857792,0.79655741,844.96,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003858396,0.79655741,844.97,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003858996,0.79655741,844.96,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003859197,0.79655741,844.97,844.12,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003859695,0.79655741,845.02,844.1,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003859993,0.79655741,845.02,843.92,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003859994,0.79655741,845.12,844.04,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003860997,0.79655741,845.14,844.03,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003861193,0.20593666,845.17,844.08,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003861594,0.20593666,845.17,844.1,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003864194,0.20593666,845.17,844.09,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003866495,0.20593666,845.17,844.08,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003869301,0.20593666,845.17,844.07,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003869502,0.20593666,845.17,844.08,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003869902,0.20593666,845.17,844.1,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003870905,0.20593666,845.17,843.89,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003870906,0.20593666,845.17,844.14,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003871707,0.79655741,845.16,844.15,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003872207,0.79655741,845.15,844.16,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003872507,0.79655741,845.16,844.15,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003873312,0.79655741,845.16,844.16,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003873509,0.79655741,845.16,844.15,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003874217,0.79655741,845.15,844.16,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003875514,0.79655741,845.16,844.16,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003876313,0.79655741,845.15,844.16,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003878915,0.20593666,845.17,844.17,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003878916,0.79655741,845.14,844.17,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003879312,0.79655741,845.13,844.17,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003879812,0.79655741,845.1,844.19,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003880416,0.79655741,845.16,844.15,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003881316,0.20593666,845.17,844.17,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003881618,1.00249407,845.17,844.17,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003882317,0.79655741,845.17,844.17,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003882613,0.20597871,844.93,844.16,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003883419,0.20597871,844.93,843.97,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003883420,0.20597871,844.93,844.17,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003884916,0.20597871,844.93,844.16,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003885416,0.20597871,844.93,844.17,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003887022,0.20597871,844.93,844.21,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003887321,0.20597871,844.93,844.27,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003888417,0.20597871,844.93,844.28,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003888821,0.20597871,844.93,844.26,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003889017,0.20597871,844.93,844.23,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003889321,0.20597871,844.93,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003889622,0.20597871,844.93,844.23,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003890418,0.20597871,844.93,844.24,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003890622,0.20597871,844.93,844.23,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003891216,0.20597871,844.93,844.22,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003891415,0.20597871,844.93,844.23,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003892521,0.20597871,844.93,844.25,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003893022,0.20597871,844.93,844.27,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003893421,0.20597871,844.93,844.28,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003894419,0.20597871,844.93,844.29,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003895321,0.20597871,844.93,844.35,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003897219,0.20597871,844.93,844.39,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003897519,0.20597871,844.93,844.4,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003898424,0.20597871,844.93,844.41,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003902428,0.20597871,844.93,844.42,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003904824,0.20597871,844.93,844.4,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003906825,0.20597871,844.93,844.41,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003907027,0.20597871,844.93,844.43,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003907226,0.20597871,844.93,844.42,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003908129,0.20597871,844.93,844.43,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003910737,0.20597871,844.93,844.44,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003914636,0.20597871,844.93,844.46,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003916237,0.20597871,844.93,844.47,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003918043,0.20597871,844.93,844.48,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003918343,0.20597871,844.93,844.49,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003920143,0.20597871,844.93,844.48,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003920341,0.20597871,844.93,844.49,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003925844,0.20597871,844.93,844.48,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003929353,0.20597871,844.93,844.5,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003930148,0.20597871,844.93,844.51,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003934053,0.20597871,844.93,844.53,0.79665069]
["bitfinex-derivatives","BNBF0:USTF0",1757003934356,0.20597871,844.93,844.55,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003934556,0.20597871,844.93,844.54,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003934756,0.20597871,844.93,844.59,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003937061,0.20597871,844.93,844.6,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003937258,0.20597871,844.93,844.59,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003937460,0.20597871,844.93,844.6,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003938258,0.20597871,844.93,844.59,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003938458,0.20597871,844.93,844.6,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003940463,0.20597871,844.93,844.59,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003942464,0.20597871,844.93,844.6,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003942660,0.20597871,844.93,844.58,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003943365,0.20597871,844.93,844.59,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003946366,0.20597871,844.93,844.6,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003949161,0.20597871,844.93,843.6,0.20594641]
["bitfinex-derivatives","BNBF0:USTF0",1757003949162,0.20597871,844.93,844.58,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003949565,0.20597871,844.93,844.57,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003949761,0.20597871,844.93,844.55,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003949962,0.20597871,844.93,844.49,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003950662,0.20597871,844.93,844.5,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003951465,0.20597871,844.93,844.49,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003951663,0.20597871,844.93,844.5,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003952263,0.20597871,844.93,844.51,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003953067,0.20597871,844.93,844.5,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003957670,0.20597871,844.93,844.49,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003958667,0.20597871,844.93,844.48,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003959673,0.20597871,844.93,844.5,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003961770,0.20597871,844.93,844.49,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003962070,0.20597871,844.93,844.48,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003962872,0.20597871,844.93,844.49,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003967673,0.20597871,844.93,844.51,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003971479,0.20597871,844.93,844.52,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003971676,0.20597871,844.93,844.34,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003971677,0.20597871,844.93,844.55,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003974378,0.20597871,844.93,844.27,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757003974379,0.20597871,844.93,844.56,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003976181,0.20597871,844.93,844.55,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003981484,0.20597871,844.93,844.54,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003981881,0.20597871,844.93,844.53,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003982082,0.20597871,844.93,844.5,0.79735144]
["bitfinex-derivatives","BNBF0:USTF0",1757003983792,0.20597871,844.93,844.34,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757003983993,0.20597871,844.93,844.5,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003984590,0.20597871,844.93,844.49,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003985392,0.20597871,844.93,844.47,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003985688,0.20597871,844.93,844.46,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003987290,0.20597871,844.93,844.45,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003991300,0.20597871,844.93,844.44,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003991699,0.20597871,844.93,844.45,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003992796,0.20597871,844.93,844.44,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003992999,0.20597871,844.93,844.45,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003994201,0.20597871,844.93,844.44,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003994400,0.20597871,844.93,844.43,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003995095,0.20597871,844.93,844.44,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003995297,0.20597871,844.93,844.43,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003995497,0.20597871,844.93,844.41,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003997398,0.20597871,844.93,844.42,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003998397,0.20597871,844.93,844.41,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757003999405,0.20597871,844.93,844.42,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004001502,0.20597871,844.93,844.41,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004002406,0.20597871,844.93,844.42,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004004103,0.20597871,844.93,844.43,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004005210,0.20597871,844.93,844.44,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004005507,0.20597871,844.93,844.45,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004009310,0.20597871,844.93,844.46,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004009611,0.20597871,844.93,844.41,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004009806,0.79776679,844.92,844.34,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004011308,1.0037455,844.93,844.33,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004011612,0.79776679,844.92,844.34,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004012110,1.0037455,844.93,844.33,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004012610,0.20597871,844.93,844.32,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004012911,0.79776679,844.88,844.28,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004013314,0.79776679,844.89,844.27,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004013710,0.79776679,844.89,844.11,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004013711,0.79776679,844.88,844.26,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004013916,0.79776679,844.83,844.23,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004014215,0.79776679,844.83,844.2,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004015315,0.79776679,844.84,844.19,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004016411,0.79776679,844.85,844.18,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004017817,0.20597871,844.93,844.17,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004017818,0.79776679,844.86,844.17,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004018112,0.20597871,844.93,844.02,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004018314,0.79776679,844.86,843.68,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004018517,0.79776679,844.87,843.67,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004019216,0.79776679,844.89,843.64,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004020318,0.79776679,844.9,843.6,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004020614,0.79776679,844.88,843.6,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004021219,0.79776679,844.91,843.58,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004022218,1.0037455,844.93,843.58,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004022420,1.0037455,844.93,843.57,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004023316,0.20597871,844.93,843.56,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004023618,1.0037455,844.93,843.56,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004024319,0.20597871,844.93,843.54,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004025419,0.20597871,844.93,843.53,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004025623,0.20597871,844.93,843.54,0.79811475]
["bitfinex-derivatives","BNBF0:USTF0",1757004025821,0.20597871,844.93,843.54,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004026422,0.20597871,844.93,843.53,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004027522,0.79274467,844.91,843.57,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004028023,0.79274467,844.89,843.59,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004028222,0.79274467,844.84,843.62,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004028522,0.79274467,844.85,843.63,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004028722,0.79274467,844.86,843.64,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004029218,0.79274467,844.87,843.63,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004029423,0.79274467,844.88,843.64,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004029620,0.79274467,844.87,843.63,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004030421,0.79274467,844.88,843.63,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004031225,0.79274467,844.87,843.65,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004031522,0.79274467,844.88,843.65,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004032222,0.79274467,844.89,843.66,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004032426,0.79274467,844.89,843.47,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004032427,0.79274467,844.88,843.67,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004033230,0.79274467,844.88,843.66,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004033429,0.79274467,844.89,843.66,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004033729,0.79274467,844.88,843.66,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004034131,0.79274467,844.89,843.67,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004034330,0.79274467,844.9,843.67,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004034527,0.79274467,844.87,843.68,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004035228,0.79274467,844.86,843.69,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004035432,0.79274467,844.87,843.69,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004035629,0.79274467,844.87,843.7,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004036133,0.79274467,844.88,843.71,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004036332,0.79274467,844.88,843.55,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004036333,0.79274467,844.88,843.7,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004036530,0.79274467,844.87,843.71,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004037734,0.79274467,844.89,843.74,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004038932,0.20597871,844.93,843.7,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004039332,0.79274467,844.9,843.78,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004040332,0.79274467,844.9,843.79,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004041534,0.79274467,844.89,843.79,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004042741,0.20597871,844.93,843.75,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004042937,0.20597871,844.93,843.76,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004043141,0.20597871,844.93,843.78,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004044940,0.20597871,844.93,843.77,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004048147,0.20597871,844.93,843.79,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004049145,0.20597871,844.93,843.8,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004050442,0.20597871,844.93,843.81,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004052745,0.79274467,844.91,843.84,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004052949,0.79274467,844.88,843.86,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004054249,0.79274467,844.87,843.87,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004054845,0.79274467,844.88,843.86,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004055350,0.79274467,844.87,843.87,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004055550,0.79274467,844.88,843.86,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004056250,0.79274467,844.86,843.87,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004057253,0.79274467,844.85,843.88,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004057548,0.79274467,844.89,843.86,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004057753,0.79274467,844.91,843.88,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004058250,0.99872338,844.93,843.89,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004058453,0.20597871,844.93,843.95,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004059251,0.20597871,844.93,843.63,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757004059252,0.20597871,844.93,843.96,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004061555,0.20597871,844.93,843.97,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004063259,0.20597871,844.93,843.98,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004064459,0.99872338,844.93,843.99,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004064660,0.20597871,844.93,843.98,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004064959,0.79274467,844.92,843.96,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004065355,0.79274467,844.91,843.97,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004066159,0.79274467,844.91,843.98,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004066460,0.79274467,844.9,843.98,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004066661,0.79274467,844.9,843.97,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004067059,0.79274467,844.91,843.98,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004067259,0.79274467,844.9,843.99,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004067462,0.79274467,844.88,844.0,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004067962,0.79274467,844.87,844.0,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004068158,0.79274467,844.88,844.0,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004068359,0.79274467,844.86,844.02,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004069363,0.79274467,844.86,843.4,0.20605372]
["bitfinex-derivatives","BNBF0:USTF0",1757004069364,0.79274467,844.85,844.03,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004069859,0.79274467,844.84,844.03,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004070264,0.79274467,844.83,844.04,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004071363,0.79274467,844.83,844.05,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004072265,0.79274467,844.81,844.06,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004073264,0.79274467,844.81,844.07,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004074461,0.79274467,844.78,844.08,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004075166,0.79274467,844.78,844.09,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004075967,0.79274467,844.79,844.07,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004076168,0.79274467,844.78,844.07,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004076667,0.79274467,844.77,844.07,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004077267,0.79274467,844.77,844.08,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004077468,0.79274467,844.77,844.06,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004077666,0.79274467,844.78,844.06,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004077969,0.79274467,844.79,844.05,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004078872,0.79274467,844.74,843.99,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004079468,0.79274467,844.73,843.99,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004079866,0.79274467,844.69,843.98,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004080174,0.79274467,844.66,843.95,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004080871,0.79274467,844.61,843.91,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004082970,0.20607751,844.44,843.91,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004084272,0.20607751,844.44,843.92,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004087181,0.20607751,844.44,843.93,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004090176,0.20607751,844.44,843.94,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004090778,0.20607751,844.44,843.95,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004095481,0.20607751,844.44,843.4,0.20605372]
["bitfinex-derivatives","BNBF0:USTF0",1757004095482,0.20607751,844.44,843.97,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004099287,0.20607751,844.44,843.96,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004103094,0.20607751,844.44,843.95,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004103584,0.20607751,844.44,843.94,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004105988,0.20607751,844.44,843.93,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004107188,0.20607751,844.44,843.95,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004111289,0.20607751,844.44,843.94,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004111492,0.20607751,844.44,843.95,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004111889,0.20607751,844.44,843.93,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004115394,0.20607751,844.44,843.92,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004118091,0.20607751,844.44,843.93,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004119296,0.20607751,844.44,844.02,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004120698,0.20607751,844.44,844.04,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004121398,0.20607751,844.44,844.03,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004122297,0.20607751,844.44,844.04,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004123601,0.20607751,844.44,844.08,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004124201,0.20607751,844.44,844.07,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004125599,0.20607751,844.44,844.06,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004125802,0.20607751,844.44,844.04,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004126799,0.20607751,844.44,844.03,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004127301,0.20607751,844.44,844.04,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004128103,0.20607751,844.44,844.03,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004129403,0.20607751,844.44,844.04,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004130002,0.20607751,844.44,844.02,0.79406361]
["bitfinex-derivatives","BNBF0:USTF0",1757004132301,0.20607751,844.44,843.84,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004132602,0.20607751,844.44,844.02,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004133401,0.20607751,844.44,844.03,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004135501,0.20607751,844.44,843.4,0.20605372]
["bitfinex-derivatives","BNBF0:USTF0",1757004135502,0.20607751,844.44,844.04,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004135702,0.20607751,844.44,844.05,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004136703,0.20607751,844.44,844.07,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004138108,0.20607751,844.44,844.08,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004139210,0.20607751,844.44,844.09,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004139711,0.20607751,844.44,844.07,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004143206,0.20607751,844.44,844.09,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004145509,0.20607751,844.44,844.13,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004147909,0.20607751,844.44,843.4,0.20605372]
["bitfinex-derivatives","BNBF0:USTF0",1757004147910,0.20607751,844.44,844.14,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004148306,0.20607751,844.44,844.11,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004151406,0.20607751,844.44,844.12,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004151610,0.20607751,844.44,844.13,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004153217,0.20607751,844.44,844.12,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004155116,0.20607751,844.44,844.13,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004158122,0.20607751,844.44,844.15,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004160122,0.20607751,844.44,844.16,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004160322,0.20607751,844.44,844.17,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004163618,0.20607751,844.44,844.18,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004165223,0.20607751,844.44,844.15,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004166422,0.20607751,844.44,844.16,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004168227,0.20607751,844.44,844.13,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004168427,0.20607751,844.44,844.14,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004169222,0.20607751,844.44,844.13,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004169423,0.20607751,844.44,844.14,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004170628,0.79748493,844.86,844.17,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004170828,0.20602322,844.57,844.17,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004171126,0.79748493,844.86,844.16,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004171424,0.2060098,844.64,844.2,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004175125,0.2060098,844.64,844.21,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004177329,0.2060098,844.64,844.22,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004178229,0.2060098,844.64,843.4,0.20605372]
["bitfinex-derivatives","BNBF0:USTF0",1757004178230,0.2060098,844.64,844.24,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004178629,0.2060098,844.64,844.29,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004178834,0.2060098,844.64,844.32,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004179133,0.2060098,844.64,843.4,0.20605372]
["bitfinex-derivatives","BNBF0:USTF0",1757004179134,0.2060098,844.64,844.31,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004181228,0.2060098,844.64,844.3,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004181632,0.79748493,844.97,844.32,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004181832,0.20598359,844.74,844.32,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004182332,0.20598359,844.74,844.31,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004182632,0.79748493,844.98,844.31,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004182835,0.205972,844.85,844.31,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004183433,0.205972,844.85,844.3,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004184728,0.205972,844.85,844.28,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004185330,0.205972,844.85,844.27,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004187637,0.205972,844.85,844.28,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004188335,0.205972,844.85,844.27,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004188636,0.205972,844.85,844.28,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004188836,0.205972,844.85,844.26,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004190237,0.205972,844.85,844.24,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004191237,0.205972,844.85,844.23,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004191434,0.205972,844.85,844.24,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004191738,0.205972,844.85,844.23,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004192038,0.205972,844.85,844.24,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004192334,0.205972,844.85,844.23,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004193134,0.205972,844.85,844.24,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004193434,0.205972,844.85,844.23,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004193734,0.205972,844.85,844.2,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004193940,0.205972,844.85,844.22,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004194238,0.205972,844.85,844.21,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004194538,0.205972,844.85,844.22,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004195734,0.205972,844.85,844.26,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004196134,0.205972,844.85,844.27,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004196334,0.205972,844.85,844.26,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004199041,0.205972,844.85,844.27,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004200137,0.205972,844.85,844.28,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004203645,0.205972,844.85,844.33,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004204946,0.205972,844.85,844.32,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004205141,0.205972,844.85,844.3,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004205343,0.205972,844.85,844.31,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004205845,0.205972,844.85,844.32,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004206246,0.205972,844.85,844.3,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004206446,0.205972,844.85,844.28,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004207247,0.205972,844.85,844.29,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004207547,0.205972,844.85,844.28,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004208147,0.205972,844.85,844.29,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004213147,0.205972,844.85,844.3,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004215948,0.205972,844.85,843.99,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757004215949,0.205972,844.85,844.31,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004216153,0.205972,844.85,844.32,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004218451,0.205972,844.85,844.24,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004219055,0.205972,844.85,844.26,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004219252,0.205972,844.85,844.27,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004220553,0.205972,844.85,844.26,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004223655,0.205972,844.85,844.27,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004223859,0.205972,844.85,844.26,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004224356,0.205972,844.85,844.27,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004226059,0.205972,844.85,844.28,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004227360,0.205972,844.85,844.29,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004227556,0.205972,844.85,844.3,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004228361,0.205972,844.85,844.31,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004228962,0.205972,844.85,843.54,0.20599334]
["bitfinex-derivatives","BNBF0:USTF0",1757004228963,0.205972,844.85,844.32,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004229262,0.205972,844.85,844.29,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004229458,0.205972,844.85,844.4,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004230161,0.205972,844.85,844.41,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004238064,0.205972,844.85,844.42,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004238260,0.205972,844.85,844.41,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004238866,0.205972,844.85,844.42,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004239068,0.205972,844.85,844.47,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004239264,0.205972,844.85,844.46,0.79778453]
["bitfinex-derivatives","BNBF0:USTF0",1757004240971,0.205972,844.85,844.46,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004242569,0.205972,844.85,844.45,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004242870,0.205972,844.85,844.47,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004243268,0.205972,844.85,844.46,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004246173,0.205972,844.85,844.45,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004246373,0.79790449,845.06,844.45,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004246573,0.79790449,845.23,844.51,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004246775,0.20593666,845.0,844.53,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004247270,0.20593666,845.0,844.52,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004248275,0.20593666,845.0,844.51,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004250178,0.20593666,845.0,844.5,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004253181,0.20593666,845.0,844.49,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004255180,0.20593666,845.0,844.48,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004255585,0.20593666,845.0,844.5,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004255885,0.20593666,845.0,844.37,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004256081,0.20593666,845.0,844.36,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004256286,0.20593666,845.0,844.35,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004256586,0.20593666,845.0,844.36,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004256987,0.20593666,845.0,844.35,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004260190,0.20593666,845.0,844.34,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004263286,0.20593666,845.0,844.33,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004264993,0.20593666,845.0,844.42,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004265190,0.20593666,845.0,844.47,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004265893,0.20593666,845.0,844.48,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004266890,0.20593666,845.0,844.49,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004270990,0.20593666,845.0,844.5,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004271494,0.20593666,845.0,844.51,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004271797,0.20593666,845.0,844.49,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004272191,0.20593666,845.0,844.48,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004279900,0.20593666,845.0,844.47,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004280396,0.20593666,845.0,844.48,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004282302,0.20593666,845.0,844.49,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004283697,0.20593666,845.0,844.47,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004284301,0.20593666,845.0,844.48,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004284501,0.20593666,845.0,844.47,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004285398,0.20593666,845.0,844.48,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004286800,0.20593666,845.0,844.46,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004286999,0.20593666,845.0,844.45,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004287200,0.20593666,845.0,844.46,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004288201,0.20593666,845.0,844.47,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004289207,0.20593666,845.0,844.48,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004289506,0.20593666,845.0,844.49,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004293513,0.20593666,845.0,844.51,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004294310,0.20593666,845.0,844.52,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004296114,0.20593666,845.0,844.44,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004298614,0.20593666,845.0,843.54,0.20599334]
["bitfinex-derivatives","BNBF0:USTF0",1757004298615,0.20593666,845.0,844.45,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004302316,0.20593666,845.0,844.46,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004303017,1.00384115,845.0,844.46,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004303416,0.20593666,845.0,844.46,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004303621,0.20593666,845.0,843.61,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757004303622,0.20593666,845.0,844.47,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004303821,0.20593666,845.0,844.52,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004304222,0.20593666,845.0,844.51,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004306118,0.20593666,845.0,844.5,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004306317,0.20593666,845.0,844.51,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004307524,0.20593666,845.0,844.53,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004309622,0.20593666,845.0,844.55,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004309822,0.20593666,845.0,844.58,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004310126,0.20593666,845.0,844.59,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004310327,0.20593666,845.0,844.64,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004312827,0.20593666,845.0,844.65,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004314024,0.20593666,845.0,844.51,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004314025,0.20593666,845.0,844.66,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004315231,0.20593666,845.0,844.52,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004315232,0.20593666,845.0,844.64,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004316231,0.20593666,845.0,844.65,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004316728,0.20593666,845.0,844.63,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004318428,0.20593666,845.0,844.62,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004318829,0.20593666,845.0,844.63,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004322538,0.20593666,845.0,844.65,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004323136,0.20593666,845.0,844.66,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004324238,0.20593666,845.0,844.65,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004326136,0.20593666,845.0,844.64,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004326535,0.20593666,845.0,844.58,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004328238,0.79790449,845.6,844.69,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004328439,0.20588549,845.2,844.68,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004328735,0.79790449,845.61,844.67,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004328934,0.20586417,845.2,844.67,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004329133,0.79790449,845.61,844.67,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004329435,0.79790449,845.62,844.66,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004330336,0.20586539,845.39,844.65,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004331336,0.20586539,845.39,844.64,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004331836,0.20586539,845.39,844.66,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004333041,0.20586539,845.39,844.67,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004333438,0.20586539,845.39,844.66,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004333743,0.20586539,845.39,844.67,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004334039,0.20586539,845.39,844.72,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004334343,0.20586539,845.39,844.73,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004334742,0.20586539,845.39,844.72,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004335241,0.20586539,845.39,844.71,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004336340,0.20586539,845.39,844.7,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004338243,0.20586539,845.39,844.69,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004338441,0.20586539,845.39,844.68,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004340443,0.20586539,845.39,844.67,0.79715158]
["bitfinex-derivatives","BNBF0:USTF0",1757004341648,0.20586539,845.39,844.67,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004342145,0.20586539,845.39,844.69,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004342349,0.20586539,845.39,844.59,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004342648,0.20586539,845.39,844.58,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004343348,0.20586539,845.39,844.54,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004345745,0.20586539,845.39,844.57,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004346850,0.20586539,845.39,844.52,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004349649,0.20586539,845.39,844.51,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004350247,0.20586539,845.39,844.52,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004351152,0.20586539,845.39,844.51,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004351353,0.20586539,845.39,844.52,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004351553,0.20586539,845.39,843.4,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757004351554,0.20586539,845.39,844.53,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004352049,0.20586539,845.39,844.54,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004352255,0.20586539,845.39,844.38,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004357155,0.20586539,845.39,844.39,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004357853,0.20586539,845.39,843.91,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757004357854,1.00108553,845.39,844.36,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004358253,1.00108553,845.39,844.37,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004359158,0.79522014,845.38,844.37,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004360557,0.79522014,845.27,844.41,0.79360348]
["bitfinex-derivatives","BNBF0:USTF0",1757004361457,0.20586539,845.39,844.23,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004361656,0.79598365,845.27,844.41,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004361961,0.79598365,845.24,844.43,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004362360,0.79598365,845.25,844.42,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004362758,0.79598365,845.24,844.43,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004365361,0.79598365,845.24,844.44,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004365661,0.79598365,845.21,844.45,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004366270,0.79598365,845.21,844.46,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004366569,0.20586539,845.39,844.46,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004366570,0.79598365,845.2,844.46,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004367668,0.79598365,845.19,844.46,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004368873,0.79598365,845.19,844.32,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004368874,0.79598365,845.19,844.47,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004369175,0.79598365,845.19,844.46,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004369371,0.79598365,845.19,844.47,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004370074,0.79598365,845.19,844.46,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004372277,0.79598365,845.18,844.47,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004373477,0.79598365,845.19,844.43,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004373774,0.79598365,845.18,844.4,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004373974,0.79598365,845.18,844.41,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004374177,0.79598365,845.16,844.38,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004375076,0.79598365,845.17,844.38,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004375274,0.79598365,845.17,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004377176,0.79598365,845.18,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004377379,0.79598365,845.16,844.38,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004378084,0.79598365,845.15,844.38,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004378280,0.79598365,845.16,844.38,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004378579,0.79598365,845.15,844.39,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004379582,0.79598365,845.15,844.38,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004381481,0.79598365,845.16,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004383583,0.79598365,845.17,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004384280,0.79598365,845.17,844.36,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004385185,0.79598365,845.17,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004385480,0.79598365,845.16,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004386384,0.79598365,845.17,844.36,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004387884,0.79598365,845.2,844.34,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004388384,0.79598365,845.21,844.34,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004389288,0.79598365,845.2,844.34,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004390588,0.79598365,845.2,844.35,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004391189,0.79598365,845.17,844.31,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004391390,0.79598365,845.15,844.3,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004391988,0.79598365,845.15,844.31,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004392186,0.79598365,845.15,844.3,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004392387,0.79598365,845.15,843.98,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757004392388,0.79598365,845.14,844.31,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004392593,0.79598365,845.15,844.3,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004393292,0.79598365,845.15,844.31,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004393492,0.79598365,845.14,844.31,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004395494,0.79598365,845.14,844.32,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004396195,0.79598365,845.14,844.31,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004396402,0.79598365,845.13,844.32,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004397005,0.79598365,845.15,844.33,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004397303,0.79598365,845.15,843.54,0.20599334]
["bitfinex-derivatives","BNBF0:USTF0",1757004397304,0.79598365,845.14,844.34,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004397504,0.79598365,845.17,844.32,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004397702,0.79598365,845.16,844.32,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004398401,0.20586539,845.39,844.33,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004398402,0.79598365,845.15,844.33,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004399303,0.79598365,845.14,844.34,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004400507,0.79598365,845.15,844.34,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004400708,0.79598365,845.14,844.33,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004401410,0.79598365,845.13,844.34,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004402312,0.79598365,845.12,844.35,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004403208,0.79598365,845.11,844.35,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004403508,0.79598365,845.12,844.35,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004404109,0.79598365,845.13,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004404313,0.79598365,845.12,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004404709,0.79598365,845.13,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004406209,0.79598365,845.13,844.38,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004406413,0.79598365,845.12,844.38,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004407314,0.79598365,845.09,844.4,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004407616,0.79598365,845.1,844.39,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004408412,0.79598365,845.1,844.4,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004409318,0.79598365,845.09,844.4,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004410018,0.79598365,845.1,844.4,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004410218,0.20586539,845.39,844.4,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004410219,0.79598365,845.09,844.4,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004410419,0.79598365,845.08,844.41,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004411319,0.79598365,845.07,844.42,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004411922,0.79598365,845.08,844.42,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004412217,0.79598365,845.07,844.42,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004414319,0.79598365,845.07,844.43,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004414523,0.79598365,845.06,844.43,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004415324,0.79598365,845.05,844.43,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004415820,0.79598365,845.06,844.43,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004416020,0.79598365,845.05,844.43,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004416321,0.79598365,845.05,844.44,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004417522,0.79598365,845.03,844.45,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004417827,0.79598365,845.04,844.45,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004418522,0.79598365,845.03,844.45,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004419826,0.79598365,845.04,844.47,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004420125,0.79598365,845.3,844.37,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004420326,0.79598365,845.34,844.41,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004420828,0.79598365,845.34,844.42,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004422529,0.79598365,845.34,844.41,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004423228,0.79598365,845.34,844.42,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004423429,0.79598365,845.34,844.41,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004424031,0.79598365,845.33,844.42,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004424431,0.79598365,845.33,843.87,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757004424432,0.79598365,845.22,844.49,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004425226,0.79598365,845.12,844.56,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004426729,0.79598365,845.13,844.56,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004427429,0.79598365,845.13,844.55,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004428332,1.058996,845.3,844.55,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004428333,0.79598365,845.14,844.55,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004429131,0.79598365,845.13,844.55,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004429334,0.79598365,845.14,844.55,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004430035,0.79598365,845.13,844.55,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004430331,0.79598365,845.14,844.55,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004431137,0.79598365,845.13,844.55,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004431937,0.79598365,845.16,844.54,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004432139,0.79598365,845.15,844.54,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004432338,0.79598365,845.16,844.53,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004432534,0.79598365,845.14,844.55,0.79448657]
["bitfinex-derivatives","BNBF0:USTF0",1757004433235,1.058996,845.3,844.38,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004433434,0.79788032,845.14,844.55,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004434136,0.79788032,845.14,844.54,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004438239,0.79788032,845.13,844.53,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004441340,0.79788032,845.1,844.55,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004442241,0.79788032,845.09,844.55,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004442536,0.79788032,845.1,844.55,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004443237,0.79788032,845.09,844.55,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004443438,0.79788032,845.09,844.54,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004444043,0.79788032,845.1,844.54,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004446744,0.79788032,845.11,844.53,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004447445,0.79788032,845.11,844.54,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004447841,0.79788032,845.1,844.54,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004448240,0.79788032,845.11,844.53,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004448445,0.79788032,845.1,844.54,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004450747,0.79788032,845.1,844.53,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004451244,0.79788032,845.1,844.54,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004453851,0.79788032,845.09,844.54,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004455256,0.79788032,845.09,844.55,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004456553,0.79788032,845.08,844.55,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004458954,0.79788032,845.11,844.58,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004461154,0.79788032,845.11,844.59,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004464364,0.79788032,845.12,844.61,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004464560,0.79788032,845.17,844.65,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004465359,0.79788032,845.18,844.65,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004466164,0.79788032,845.17,844.65,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004466460,0.79788032,845.18,844.65,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004469064,0.79788032,845.19,844.64,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004469368,0.79788032,845.22,844.64,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004470069,0.79788032,845.22,844.34,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757004470070,0.79788032,845.23,844.65,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004470266,0.79788032,845.22,844.64,0.79674446]
["bitfinex-derivatives","BNBF0:USTF0",1757004470570,0.79764103,845.22,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004472273,0.79764103,845.23,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004472970,0.20590498,845.12,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004473174,0.20590498,845.12,844.63,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004475376,0.20590498,845.12,844.62,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004476177,0.20590498,845.12,844.63,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004479081,0.20590498,845.12,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004481478,0.20590498,845.12,844.63,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004482580,0.20590498,845.12,844.62,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004482780,0.20590498,845.12,844.63,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004482981,0.20590498,845.12,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004484379,1.058996,845.41,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004484580,0.20589401,845.2,844.65,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004484778,0.20589401,845.2,844.66,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004485182,0.20589401,845.2,844.65,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004485680,0.20589401,845.2,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004486184,0.20589401,845.2,844.63,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004487285,0.20589401,845.2,844.62,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004487581,0.20589401,845.2,844.7,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004487784,0.20589401,845.2,844.62,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004488384,0.20589401,845.2,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004489385,0.20589401,845.2,844.65,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004490382,0.20589401,845.2,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004491485,0.20589401,845.2,844.66,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004492687,0.20589401,845.2,844.65,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004494087,0.20589401,845.2,844.66,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004494983,0.20589401,845.2,844.65,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004495183,0.20589401,845.2,844.64,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004496683,0.20589401,845.2,844.65,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004497586,0.20589401,845.2,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004498387,0.20589401,845.2,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004498586,0.20589401,845.2,844.8,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004498787,0.20589401,845.2,843.9,0.20590498]
["bitfinex-derivatives","BNBF0:USTF0",1757004498788,0.20589401,845.2,844.81,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004499289,0.20589401,845.2,844.8,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004500990,0.20589401,845.2,844.72,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004501184,0.20589401,845.2,844.71,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004503288,0.20589401,845.2,844.7,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004505192,0.20589401,845.2,844.69,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004505491,0.20589401,845.2,844.68,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004506292,0.20589401,845.2,844.67,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004510195,0.20589401,845.2,844.66,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004510392,0.20589401,845.2,844.67,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004510993,0.20589401,845.2,844.7,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004513698,0.20589401,845.2,844.71,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004514494,0.20589401,845.2,844.68,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004515392,0.20589401,845.2,844.69,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004518397,0.20589401,845.2,844.7,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004522101,0.20589401,845.2,844.71,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004524305,0.20589401,845.2,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004524504,0.20589401,845.2,844.74,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004527408,0.20589401,845.2,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004527910,0.20589401,845.2,844.74,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004528809,0.79764103,845.56,844.71,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004529011,0.79764103,845.64,844.71,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004529211,0.20584773,845.43,844.8,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004529410,0.20584773,845.43,844.82,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004529914,0.20584773,845.43,844.84,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004530108,0.20584773,845.43,844.83,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004530313,0.20584773,845.43,844.88,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004531213,0.20584773,845.43,844.89,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004532214,0.20584773,845.43,844.88,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004537118,0.20584773,845.43,844.91,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004538818,0.20584773,845.43,844.89,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004539919,0.20584773,845.43,844.9,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004540625,0.20584773,845.43,844.89,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004540920,0.20584773,845.43,844.88,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004542424,0.20584773,845.43,844.89,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004542622,0.20584773,845.43,844.88,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004542922,0.20584773,845.43,844.81,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004543221,0.20584773,845.43,844.45,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757004543222,0.20584773,845.43,844.82,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004545223,0.20584773,845.43,844.84,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004546223,0.20584773,845.43,844.83,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004547919,0.20584773,845.43,844.84,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004548124,0.20584773,845.43,844.8,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004549426,0.20584773,845.43,844.81,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004549626,0.20584773,845.43,844.8,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004550426,0.20584773,845.43,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004552222,0.20584773,845.43,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004553727,0.20584773,845.43,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004555224,0.20584773,845.43,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004557226,0.20584773,845.43,844.77,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004558327,0.20584773,845.43,844.78,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004560328,0.20584773,845.43,844.79,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004560730,0.20584773,845.43,844.78,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004561830,0.20584773,845.43,844.74,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004564937,0.20584773,845.43,844.73,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004565537,0.20584773,845.43,844.74,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004567235,0.20584773,845.43,844.73,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004571645,0.20584773,845.43,844.77,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004572948,0.20584773,845.43,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004573949,0.20584773,845.43,844.77,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004576444,0.20584773,845.43,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004578748,0.20584773,845.43,844.77,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004579849,0.20584773,845.43,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004581155,0.20584773,845.43,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004581356,0.20584773,845.43,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004581556,0.20584773,845.43,844.74,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004582664,0.20584773,845.43,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004582960,0.20584773,845.43,844.74,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004583261,0.20584773,845.43,844.54,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004583262,0.20584773,845.43,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004586465,0.20584773,845.43,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004589169,0.20584773,845.43,844.77,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004589665,0.20584773,845.43,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004589868,0.20584773,845.43,844.57,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004589869,0.20584773,845.43,844.78,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004591372,0.20584773,845.43,844.82,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004594376,0.20584773,845.43,844.79,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004595176,0.20584773,845.43,844.8,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004595475,0.20584773,845.43,844.79,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004596173,0.20584773,845.43,844.8,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004598375,0.20584773,845.43,844.81,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004599379,0.20584773,845.43,844.82,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004601476,0.79764103,845.45,844.83,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004601681,0.20587148,845.28,844.83,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004602282,0.20587148,845.28,844.84,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004604180,0.20587148,845.28,844.03,0.20587148]
["bitfinex-derivatives","BNBF0:USTF0",1757004604181,0.20587148,845.28,844.85,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004604387,0.20587148,845.28,844.87,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004605284,0.20587148,845.28,844.88,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004606180,0.20587148,845.28,844.89,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004607287,0.20587148,845.28,844.9,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004609693,0.20587148,845.28,844.91,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004610086,0.20587148,845.28,844.92,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004610386,0.20587148,845.28,844.93,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004610590,0.20587148,845.28,844.92,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004612287,0.20587148,845.28,844.93,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004612492,0.20587148,845.28,844.92,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004613092,0.20587148,845.28,844.82,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004613288,0.20587148,845.28,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004614192,0.20587148,845.28,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004614396,0.20587148,845.28,844.74,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004615795,0.20587148,845.28,844.72,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004616195,0.20587148,845.28,844.5,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004616196,0.20587148,845.28,844.71,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004617696,0.20587148,845.28,844.69,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004618594,0.20587148,845.28,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004618896,1.00351251,845.28,844.76,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004619192,1.00351251,845.28,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004620197,0.20587148,845.28,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004621299,0.20587148,845.28,844.74,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004621898,0.20587148,845.28,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004622103,0.20587148,845.28,844.74,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004623197,0.20587148,845.28,844.03,0.20587148]
["bitfinex-derivatives","BNBF0:USTF0",1757004623198,0.20587148,845.28,844.75,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004625104,0.20587148,845.28,844.73,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004625404,0.20587148,845.28,844.69,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004626304,0.20587148,845.28,844.61,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004626504,0.20587148,845.28,844.58,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004626702,0.20587148,845.28,844.56,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004626999,0.20587148,845.28,844.53,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004627206,0.20587148,845.28,844.5,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004627405,0.20587148,845.28,844.48,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004627701,1.00351251,845.28,844.48,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004628201,0.20587148,845.28,844.47,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004629107,0.20587148,845.28,844.46,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004629402,0.79764103,845.23,844.51,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004629806,0.79764103,845.19,844.54,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004630102,0.79764103,845.19,844.53,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004630304,0.79764103,845.2,844.53,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004630504,0.79764103,845.19,844.53,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004632113,0.79764103,845.2,844.52,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004633117,0.79764103,845.21,844.51,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004634117,0.79764103,845.22,844.5,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004637118,0.79764103,845.23,844.49,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004637313,0.20587148,845.28,844.49,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004637314,0.79764103,845.22,844.49,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004637517,0.79764103,845.23,844.49,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004639417,0.79764103,845.24,844.48,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004639818,0.79764103,845.23,844.49,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004640314,0.79764103,845.24,844.48,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004641121,0.79764103,845.26,844.47,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004641415,0.79764103,845.27,844.46,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004641621,0.79764103,845.26,844.46,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004642319,0.79764103,845.27,844.46,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004643215,0.20587148,845.28,844.38,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004644118,0.20587148,845.28,844.37,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004646523,0.20587148,845.28,844.41,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004646720,0.20587148,845.28,844.43,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004647419,0.20587148,845.28,844.51,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004650127,0.20587148,845.28,844.52,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004650327,0.20587148,845.28,844.56,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004653127,0.20587148,845.28,844.57,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004656524,0.20587148,845.28,844.39,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004656525,0.20587148,845.28,844.61,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004658330,0.20587148,845.28,844.62,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004659826,0.20587148,845.28,844.63,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004660431,0.20587148,845.28,844.62,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004662131,0.20587148,845.28,844.63,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004663936,0.20587148,845.28,844.62,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004665437,0.20587148,845.28,844.59,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004665637,0.20587148,845.28,844.57,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004665834,0.20587148,845.28,844.56,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004666137,0.20587148,845.28,844.53,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1757004669141,0.20587148,845.28,844.34,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004669340,0.20587148,845.28,844.53,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004670240,0.20587148,845.28,844.54,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004672241,0.20587148,845.28,844.55,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004673240,0.20587148,845.28,844.56,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004673943,0.79674439,845.27,844.55,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004674145,0.79674439,845.24,844.53,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004674644,0.79674439,845.22,844.55,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004675040,0.79674439,845.2,844.56,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004676746,0.79674439,845.2,844.55,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004677446,0.20587148,845.28,844.55,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004677447,0.79674439,845.19,844.55,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004678148,0.79674439,845.18,844.56,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004681845,0.79674439,845.17,844.56,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004682443,0.20587148,845.28,844.56,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004682444,0.79674439,845.18,844.56,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004683745,0.79674439,845.16,844.57,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004684549,0.79674439,845.16,844.58,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004686546,0.79674439,845.15,844.58,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004687347,0.79674439,845.22,844.53,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004687548,0.79674439,845.14,844.42,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004688150,0.79674439,845.14,844.41,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004690152,0.79674439,845.15,844.4,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004692848,0.79674439,845.1,844.43,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004693957,0.79674439,845.11,844.43,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004694157,0.79674439,845.11,844.42,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004694653,0.79674439,845.12,844.41,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004695152,0.79674439,845.13,844.41,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004697553,0.79674439,845.11,844.42,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004698158,0.79674439,845.1,844.42,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004698352,0.79674439,845.1,844.43,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004699053,0.79674439,845.12,844.39,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004699256,0.79674439,845.13,844.38,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004700859,0.79674439,845.12,844.37,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004701154,0.79674439,845.13,844.37,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004702054,0.79674439,845.13,844.36,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004703362,0.79674439,845.14,844.36,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004703556,0.79674439,845.13,844.35,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004703761,0.79674439,845.09,844.33,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004704259,0.79674439,845.1,844.32,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004705056,0.79674439,845.11,844.32,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004705657,0.79674439,845.12,844.33,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004705960,0.79674439,845.1,844.36,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004706161,0.79674439,845.1,844.35,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004709764,0.79674439,845.11,844.34,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004713263,0.79674439,845.1,844.35,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004713664,0.79674439,845.09,844.36,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004714470,0.79674439,845.08,844.36,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004714965,0.79674439,845.09,844.36,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004715268,1.058996,845.24,844.36,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004715269,0.79674439,845.08,844.36,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004715969,0.79674439,845.08,844.37,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004717170,0.79674439,845.07,844.37,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004719169,0.79674439,845.07,844.38,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004719667,0.79674439,845.04,844.39,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004721271,0.79674439,845.04,844.4,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004722469,0.79674439,845.06,844.38,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004724275,0.79674439,845.16,844.32,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004725175,0.79674439,845.15,844.32,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004726474,0.79674439,845.15,844.11,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004726475,0.79674439,845.15,844.33,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004726979,0.79674439,845.15,844.32,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004727176,0.79674439,845.15,844.33,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004728879,0.79674439,845.18,844.31,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004729082,0.79674439,845.19,844.31,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004729278,0.79674439,845.19,844.32,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004730375,0.79674439,845.18,844.32,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004731781,0.79674439,845.18,844.33,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004732080,0.20587148,845.28,844.34,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004732081,0.79674439,845.19,844.34,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004732275,0.79674439,845.14,844.4,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004732476,0.20587148,845.28,843.82,0.20597018]
["bitfinex-derivatives","BNBF0:USTF0",1757004732477,0.79674439,845.17,844.42,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004733177,0.79674439,845.16,844.43,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004733778,0.79674439,845.09,844.48,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004734183,0.79674439,845.08,844.48,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004735884,0.79674439,845.08,844.49,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004736279,0.79674439,845.09,844.5,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004736481,0.79674439,845.1,844.5,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004736682,0.79674439,845.11,844.49,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004736987,0.79674439,845.12,844.51,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004737682,0.79674439,845.14,844.5,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004737882,0.79674439,845.13,844.5,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004738888,0.79674439,845.13,844.51,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004739286,0.20587148,845.28,844.51,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004739287,0.79674439,845.12,844.51,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004740789,0.79674439,845.16,844.49,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004742090,0.79674439,845.15,844.49,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004742390,0.79674439,845.16,844.49,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004743086,0.79674439,845.15,844.49,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004743585,0.79674439,845.15,844.51,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004743789,0.79674439,845.17,844.51,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004744085,0.79674439,845.25,844.61,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004747588,0.20587148,845.28,844.65,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004748591,0.20587148,845.28,844.64,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004748789,0.20587148,845.28,844.68,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004749390,0.20587148,845.28,844.66,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004749794,0.20587148,845.28,844.72,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004750093,0.20587148,845.28,843.82,0.20597018]
["bitfinex-derivatives","BNBF0:USTF0",1757004750094,0.20587148,845.28,844.73,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004750389,0.20587148,845.28,844.75,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004751091,0.20587148,845.28,844.74,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004751391,0.20587148,845.28,844.73,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004752292,0.20587148,845.28,844.72,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004752694,0.20587148,845.28,844.67,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004753393,0.20587148,845.28,844.65,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004754396,0.20587148,845.28,844.64,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004755394,0.20587148,845.28,844.63,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004755999,0.20587148,845.28,844.64,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004756399,0.20587148,845.28,844.63,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004757400,0.20587148,845.28,844.62,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004757998,0.20587148,845.28,844.63,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004758201,0.20587148,845.28,844.62,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004758699,0.20587148,845.28,844.69,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004759404,0.20587148,845.28,844.66,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004760000,0.20587148,845.28,844.67,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004760206,0.20587148,845.28,844.66,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004761504,0.20587148,845.28,844.64,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004761703,0.20587148,845.28,844.66,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004762407,0.20587148,845.28,844.65,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004763413,0.20587148,845.28,844.67,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004765210,0.20587148,845.28,844.68,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004766410,0.20587148,845.28,844.67,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004767305,0.20587148,845.28,844.69,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004767510,0.20587148,845.28,844.71,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004769406,0.20587148,845.28,844.55,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004769407,0.20587148,845.28,844.7,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004771911,0.20587148,845.28,844.71,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004772309,0.20587148,845.28,844.72,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004773012,0.20587148,845.28,844.73,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004774309,0.20587148,845.28,844.71,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004778116,0.20587148,845.28,844.7,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004781618,0.20587148,845.28,844.71,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004783016,0.20587148,845.28,844.7,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004783416,0.20587148,845.28,844.67,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004783819,0.20587148,845.28,844.68,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004785319,0.20587148,845.28,844.69,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004785820,0.20587148,845.28,844.68,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004786616,0.20587148,845.28,844.53,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004786821,0.20587148,845.28,844.6,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004787422,0.20587148,845.28,844.62,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004788724,0.20587148,845.28,844.64,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004790421,0.20587148,845.28,844.65,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004790822,0.20587148,845.28,844.66,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004791026,0.20587148,845.28,844.67,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004791325,0.79674439,846.0,844.69,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004791625,0.2058246,845.37,844.69,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004791826,0.79674439,846.02,844.71,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004792123,0.20580999,845.68,844.71,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004792522,0.20580999,845.68,844.74,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004793322,0.20580999,845.68,844.88,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004795128,0.20580999,845.68,844.89,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004797430,0.20580999,845.68,844.9,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004798230,0.20580999,845.68,844.91,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004799332,0.20580999,845.68,844.92,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004799535,0.20580999,845.68,844.91,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004800332,0.20580999,845.68,844.92,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004800937,0.20580999,845.68,844.99,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004801432,0.20580999,845.68,845.0,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004801636,0.20580999,845.68,844.77,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004801833,0.20580999,845.68,844.94,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004803538,0.20580999,845.68,844.95,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004803734,0.20580999,845.68,844.96,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004804837,0.20580999,845.68,844.9,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004805533,0.20580999,845.68,844.91,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004806840,0.20580999,845.68,844.9,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004808237,0.20580999,845.68,843.09,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757004808238,0.20580999,845.68,844.93,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004808738,0.20580999,845.68,844.94,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004809041,0.20580999,845.68,844.95,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004810238,0.20580999,845.68,844.96,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004810439,0.20580999,845.68,845.1,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004810639,0.20580999,845.68,845.16,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004811642,0.20580999,845.68,845.15,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004812443,0.20580999,845.68,844.99,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004812444,0.20580999,845.68,845.14,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004813247,0.79674439,846.0,845.15,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004813545,0.20574976,845.77,845.2,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004814342,0.20574976,845.77,845.19,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004815442,0.20574976,845.77,845.18,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004816342,0.20574976,845.77,845.17,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004819649,0.20574976,845.77,845.16,0.79666183]
["bitfinex-derivatives","BNBF0:USTF0",1757004820349,0.20574976,845.77,845.02,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004820645,0.20574976,845.77,845.17,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004824450,0.20574976,845.77,845.16,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004825850,0.20574976,845.77,845.17,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004826249,0.20574976,845.77,845.16,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004826446,0.20574976,845.77,845.18,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004826746,0.7937423,846.13,845.16,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004826950,0.20572847,845.86,845.23,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004827150,0.20572847,845.86,845.25,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004827547,0.20572847,845.86,845.26,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004828253,0.20572847,845.86,845.25,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004828454,0.20572847,845.86,845.23,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004830553,0.20572847,845.86,845.24,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004833256,0.20572847,845.86,845.23,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004835362,0.20572847,845.86,845.25,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004836161,0.20572847,845.86,845.24,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004836458,0.20572847,845.86,845.25,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004838261,0.20572847,845.86,845.24,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004838462,0.20572847,845.86,845.25,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004839566,0.20572847,845.86,845.26,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004841472,0.20572847,845.86,845.25,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004842173,0.20572847,845.86,845.23,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004846274,0.20572847,845.86,845.24,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004848172,0.20572847,845.86,845.25,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004850373,0.20572847,845.86,845.26,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004852177,0.20572847,845.86,845.28,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004852574,0.20572847,845.86,845.29,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004853376,0.20572847,845.86,845.3,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004854375,0.20572847,845.86,845.31,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004855477,0.20572847,845.86,845.32,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004856276,0.20572847,845.86,845.33,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004857381,0.20572847,845.86,844.47,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757004857382,0.20572847,845.86,845.34,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004858483,0.20572847,845.86,845.35,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004859381,0.20572847,845.86,845.36,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004859881,0.20572847,845.86,845.35,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004860283,0.20572847,845.86,845.37,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004861281,0.20572847,845.86,845.38,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004862687,0.20572847,845.86,845.39,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004862991,0.20572847,845.86,845.42,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004865393,0.20572847,845.86,845.43,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004867294,0.20572847,845.86,845.44,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004867996,0.20572847,845.86,845.42,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004868400,0.20572847,845.86,845.43,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004869401,0.20572847,845.86,845.44,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004870298,0.20572847,845.86,845.45,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004872299,0.20572847,845.86,844.48,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757004872300,0.20572847,845.86,845.46,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004874303,0.20572847,845.86,845.47,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004874506,0.20572847,845.86,845.46,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004875302,0.20572847,845.86,845.47,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004877705,0.20572847,845.86,845.49,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004878207,0.20572847,845.86,845.34,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004878208,0.20572847,845.86,845.48,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004878405,0.20572847,845.86,845.49,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004881311,0.20572847,845.86,845.5,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004881607,0.20572847,845.86,845.49,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004882411,0.20572847,845.86,845.5,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004884212,0.20572847,845.86,845.51,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004885511,0.20572847,845.86,845.52,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004886110,0.20572847,845.86,845.51,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004888016,0.20572847,845.86,845.52,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004891621,0.20572847,845.86,845.46,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004897119,0.20572847,845.86,845.45,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004898126,0.20572847,845.86,845.42,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004898424,0.20572847,845.86,845.41,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004898622,0.20572847,845.86,845.43,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004898825,0.20572847,845.86,845.42,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004900325,0.20572847,845.86,845.39,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004902225,0.20572847,845.86,845.4,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004904322,0.20572847,845.86,845.39,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004906025,0.20572847,845.86,845.34,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004906229,0.20572847,845.86,845.32,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004907327,0.20572847,845.86,845.33,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004907627,0.20572847,845.86,845.34,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004909428,0.20572847,845.86,845.33,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004911333,0.20572847,845.86,845.34,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004913433,0.20572847,845.86,845.33,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004914037,0.20572847,845.86,845.34,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004914537,0.20572847,845.86,845.33,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004915735,0.20572847,845.86,844.39,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757004915736,0.20572847,845.86,845.35,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004920042,0.20572847,845.86,845.18,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004920237,0.20572847,845.86,844.99,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004920442,0.20572847,845.86,844.97,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004921542,0.20572847,845.86,844.96,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004921735,0.20572847,845.86,844.9,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004922845,0.20572847,845.86,844.89,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004923443,0.20572847,845.86,844.88,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004924440,0.20572847,845.86,844.87,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004927443,0.20572847,845.86,844.86,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004929350,0.20572847,845.86,844.85,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004929951,0.20572847,845.86,844.86,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004931550,0.20572847,845.86,845.0,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004936050,0.20572847,845.86,844.99,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004936550,0.20572847,845.86,844.98,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004937551,0.20572847,845.86,844.81,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004937756,0.20572847,845.86,844.58,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004938253,0.20572847,845.86,844.61,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004938553,0.20572847,845.86,844.6,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004939551,0.20572847,845.86,844.2,0.20573881]
["bitfinex-derivatives","BNBF0:USTF0",1757004939552,0.20572847,845.86,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004940357,0.20572847,845.86,844.58,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004940554,0.20572847,845.86,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004942459,0.20572847,845.86,844.6,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004943958,0.20572847,845.86,844.61,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004944454,0.20572847,845.86,844.6,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004944957,0.20572847,845.86,844.61,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004945158,0.20572847,845.86,844.63,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004945357,0.20572847,845.86,844.62,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004945853,0.7937423,845.84,844.78,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004946055,0.7937423,845.85,844.78,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004946460,0.7937423,845.77,844.83,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004947765,0.7937423,845.77,844.84,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004948558,0.7937423,845.77,844.83,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004948864,0.7937423,845.8,844.82,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004951363,0.7937423,845.79,844.82,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004954670,0.7937423,845.79,844.65,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004954671,0.7937423,845.79,844.81,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004954868,0.7937423,845.77,844.82,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004955167,0.7937423,845.76,844.82,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004955673,0.7937423,845.75,844.83,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004956367,0.7937423,845.74,844.82,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004956667,0.7937423,845.7,844.77,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004957171,0.7937423,845.7,844.76,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004957472,0.7937423,845.69,844.76,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004958477,0.7937423,845.7,844.76,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004958767,0.7937423,845.66,844.73,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004959173,0.7937423,845.66,844.74,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004959769,0.7937423,845.64,844.72,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004960569,0.7937423,845.63,844.71,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004960973,0.7937423,845.6,844.66,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004961373,0.7937423,845.59,844.67,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004961572,0.7937423,845.6,844.66,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004961975,0.7937423,845.59,844.65,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004962579,0.7937423,845.61,844.66,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004963280,0.7937423,845.6,844.66,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004963479,0.7937423,845.61,844.66,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004964381,0.7937423,845.6,844.66,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004964577,0.7937423,845.61,844.65,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004964980,0.7937423,845.61,844.66,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004965377,0.7937423,845.61,844.65,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004966777,0.7937423,845.63,844.65,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004966980,0.7937423,845.62,844.67,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004968481,0.7937423,845.61,844.68,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004969285,0.7937423,845.6,844.68,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004969482,0.7937423,845.61,844.68,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004970689,0.7937423,845.58,844.69,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004971385,0.7937423,845.59,844.69,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004972086,0.7937423,845.58,844.69,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004972290,0.7937423,845.58,844.7,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004973093,0.7937423,845.69,844.62,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004973396,0.7937423,845.65,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004973693,0.7937423,845.63,844.57,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004973893,0.7937423,845.63,844.56,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004974294,0.7937423,845.62,844.57,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004974491,0.7937423,845.62,844.56,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004975393,0.7937423,845.62,844.57,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004975589,0.7937423,845.62,844.36,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757004975590,0.7937423,845.5,844.6,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004975794,0.7937423,845.46,844.58,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004977493,0.7937423,845.45,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004978289,0.7937423,845.44,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004978591,0.7937423,845.45,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004979193,1.058996,845.59,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004979194,0.7937423,845.44,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004979789,0.7937423,845.44,844.6,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004980389,0.7937423,845.44,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004983496,0.7937423,845.45,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004985598,0.7937423,845.44,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004985798,0.7937423,845.45,844.58,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004986094,0.7937423,845.46,844.58,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004987299,0.7937423,845.45,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004989502,0.7937423,845.44,844.59,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004990502,0.7937423,845.55,844.52,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004991304,0.7937423,845.54,844.52,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004992404,0.7937423,845.54,844.53,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004993305,0.7937423,845.53,844.53,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004994503,0.7937423,845.52,844.54,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004995405,0.7937423,845.52,844.55,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004995902,0.7937423,845.51,844.55,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004996101,0.7937423,845.52,844.55,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004996304,0.7937423,845.51,844.56,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004997305,0.7937423,845.5,844.57,0.79219622]
["bitfinex-derivatives","BNBF0:USTF0",1757004999607,0.79569816,845.51,844.59,0.7948808]
["bitfinex-derivatives","BNBF0:USTF0",1757005000310,0.79569816,845.43,844.65,0.7948808]
["bitfinex-derivatives","BNBF0:USTF0",1757005001310,0.79569816,845.43,844.49,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757005001311,0.79569816,845.43,844.64,0.7948808]
["bitfinex-derivatives","BNBF0:USTF0",1757005001907,0.79569816,845.42,844.65,0.7948808]
["bitfinex-derivatives","BNBF0:USTF0",1757005002105,1.058996,845.58,844.64,0.7948808]
["bitfinex-derivatives","BNBF0:USTF0",1757005002106,0.79569816,845.43,844.64,0.7948808]
["bitfinex-derivatives","BNBF0:USTF0",1757005002306,0.79569816,845.42,844.65,0.7948808]
["bitfinex-derivatives","BNBF0:USTF0",1757005002510,0.79569816,845.43,844.64,0.7948808]
["bitfinex-derivatives","BNBF0:USTF0",1757005002711,1.058996,845.59,844.48,1.061031]
["bitfinex-derivatives","BNBF0:USTF0",1757005003012,1.588494,845.75,844.32,1.5915465]
["bitfinex-derivatives","BNBF0:USTF0",1757005003514,0.20572847,845.86,844.2,0.20573881]
["bitfinex-derivatives","BNBF0:USTF0",1757005003710,0.79578763,845.42,844.65,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005005609,0.79578763,845.41,844.65,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005005814,0.79578763,845.4,844.64,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005006013,0.79578763,845.4,844.65,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005006313,0.79578763,845.39,844.65,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005007413,0.79578763,845.38,844.66,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005010014,1.5915752,845.67,844.52,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005010015,0.79578763,845.37,844.67,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005010215,0.79578763,845.35,844.68,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005011315,0.79578763,845.34,844.69,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005012416,0.79578763,845.34,844.7,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005012914,0.79578763,845.39,844.67,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005013118,0.79578763,845.4,844.68,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005013317,0.79578763,845.39,844.69,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005014316,0.79578763,845.38,844.69,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005014521,0.79578763,845.38,844.7,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005015317,0.79578763,845.37,844.7,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005016415,0.79578763,845.36,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005017118,0.79578763,845.36,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005017415,0.79578763,845.36,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005017814,0.79578763,845.37,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005018313,0.79578763,845.36,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005019316,0.79578763,845.35,844.73,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005021321,0.79578763,845.36,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005021518,0.79578763,845.36,844.73,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005021717,0.79578763,845.35,844.73,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005022731,0.79578763,845.32,844.75,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005023921,0.79578763,845.36,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005026126,0.79578763,845.38,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005027323,0.20587818,845.22,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005027522,0.20587818,845.22,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005029425,0.20587818,845.22,844.73,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005031334,0.20587818,845.22,844.74,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005031536,0.20587818,845.22,844.75,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005032334,0.20587818,845.22,844.76,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005033543,0.20587818,845.22,844.7,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005033937,0.20587818,845.22,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005035936,0.20587818,845.22,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005038138,0.20587818,845.22,844.73,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005038542,0.20587818,845.22,844.74,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005040543,0.20587818,845.22,844.73,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005043246,0.20587818,845.22,844.76,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005045946,0.20587818,845.22,844.73,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005046551,0.20587818,845.22,844.7,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005048850,0.20587818,845.22,844.69,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005051656,0.20587818,845.22,844.68,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005055558,0.20587818,845.22,844.69,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005055853,0.20587818,845.22,844.66,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005056252,0.20587818,845.22,844.65,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005056454,0.20587818,845.22,844.68,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005057055,0.20587818,845.22,844.67,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005057453,0.20587818,845.22,844.68,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005058555,0.20587818,845.22,844.69,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005061161,0.20587818,845.22,844.68,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005066566,0.20587818,845.22,844.69,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005066963,0.79578763,845.21,844.7,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005068268,1.00166581,845.22,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005068468,0.79578763,845.21,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005072364,1.00166581,845.22,844.7,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005074469,0.20587818,845.22,844.68,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005076071,0.20587818,845.22,844.67,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005077371,0.20587818,845.22,844.68,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005077673,0.20587818,845.22,844.67,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005077869,0.20587818,845.22,844.68,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005084373,0.20587818,845.22,844.7,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005084579,1.00166581,845.22,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005084874,0.79578763,845.21,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005085982,0.79578763,845.2,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005088185,0.79578763,845.19,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005088985,0.79578763,845.21,844.74,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005089186,0.79578763,845.2,844.74,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005091887,0.20587818,845.22,844.76,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005092288,0.20587818,845.22,844.75,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005092787,0.20587818,845.22,844.77,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005094388,0.20587818,845.22,844.76,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005096293,0.20587818,845.22,844.75,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005096892,0.20587818,845.22,844.77,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005097192,0.79578763,845.6,844.85,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005097392,0.20584834,845.35,844.85,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005098189,0.20584834,845.35,844.84,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005099194,0.20584834,845.35,844.83,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005100292,0.20584834,845.35,844.82,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005102388,0.20584834,845.35,844.81,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005103094,0.20584834,845.35,844.85,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005103293,0.20584834,845.35,844.84,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005105393,0.20584834,845.35,844.83,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005106990,0.20584834,845.35,844.81,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005108393,0.20584834,845.35,844.8,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005111198,0.20584834,845.35,844.78,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005112001,0.20584834,845.35,844.76,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005112601,0.20584834,845.35,844.71,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005113604,0.20584834,845.35,844.69,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005116900,0.20584834,845.35,844.72,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005117300,0.20584834,845.35,844.73,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005120406,0.20584834,845.35,844.75,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005121208,0.20584834,845.35,844.77,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005122904,0.20584834,845.35,844.76,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005123208,0.20584834,845.35,844.77,0.79500057]
["bitfinex-derivatives","BNBF0:USTF0",1757005123704,0.20584834,845.35,844.63,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005123907,0.20584834,845.35,844.77,0.79568209]
["bitfinex-derivatives","BNBF0:USTF0",1757005124110,0.20584834,845.35,844.76,0.79568209]
["bitfinex-derivatives","BNBF0:USTF0",1757005124609,0.20584834,845.35,844.77,0.79568209]
["bitfinex-derivatives","BNBF0:USTF0",1757005127209,0.20584834,845.35,844.78,0.79568209]
["bitfinex-derivatives","BNBF0:USTF0",1757005127412,0.20584834,845.35,844.77,0.79568209]
["bitfinex-derivatives","BNBF0:USTF0",1757005128113,0.20584834,845.35,844.76,0.79568209]
["bitfinex-derivatives","BNBF0:USTF0",1757005129408,0.20584834,845.35,844.76,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005130115,0.20584834,845.35,844.77,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005130313,0.20584834,845.35,844.75,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005130516,0.20584834,845.35,844.7,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005130916,0.20584834,845.35,844.32,0.20583556]
["bitfinex-derivatives","BNBF0:USTF0",1757005130917,0.20584834,845.35,844.69,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005133220,0.20584834,845.35,844.7,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005137118,0.20584834,845.35,844.71,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005140024,0.20584834,845.35,844.72,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005140224,0.20584834,845.35,844.73,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005141022,0.20584834,845.35,844.72,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005144926,0.20584834,845.35,844.73,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005147324,0.20584834,845.35,844.74,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005147526,0.20584834,845.35,844.73,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005147926,0.20584834,845.35,844.74,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005150528,0.20584834,845.35,844.58,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005150529,0.20584834,845.35,844.75,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005150931,0.20584834,845.35,844.76,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005151232,0.20584834,845.35,844.75,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005152632,0.20584834,845.35,844.76,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005153232,0.20584834,845.35,844.74,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005158138,0.20584834,845.35,844.73,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005159640,0.20584834,845.35,844.72,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005160135,0.20584834,845.35,844.73,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005162237,0.20584834,845.35,844.74,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005163342,0.20584834,845.35,844.75,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005164239,0.20584834,845.35,844.76,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005165138,0.20584834,845.35,844.77,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005165442,0.20584834,845.35,844.79,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005165942,0.20584834,845.35,844.78,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005166340,0.20584834,845.35,844.79,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005168047,0.20584834,845.35,844.81,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005169141,0.20584834,845.35,844.82,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005169445,0.20584834,845.35,844.83,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005170442,1.00181271,845.35,844.84,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005170744,0.20584834,845.35,844.8,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005170941,0.20584834,845.35,844.85,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005172145,0.20584834,845.35,844.84,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005174045,0.20584834,845.35,844.83,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005176557,0.20584834,845.35,844.81,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005177357,0.20584834,845.35,844.86,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005178253,0.20584834,845.35,844.85,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005180860,0.20584834,845.35,844.86,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005181357,0.20584834,845.35,844.85,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005185360,0.20584834,845.35,844.82,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005185557,0.20584834,845.35,844.8,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005187458,0.20584834,845.35,844.81,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005188161,0.20584834,845.35,844.8,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005188362,0.20584834,845.35,844.81,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005190762,0.20584834,845.35,844.8,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005191560,0.20584834,845.35,844.78,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005193864,0.20584834,845.35,844.32,0.20583556]
["bitfinex-derivatives","BNBF0:USTF0",1757005193865,0.20584834,845.35,844.77,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005194066,0.20584834,845.35,844.78,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005194361,0.20584834,845.35,844.77,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005195466,0.20584834,845.35,844.78,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005196964,0.20584834,845.35,844.32,0.20583556]
["bitfinex-derivatives","BNBF0:USTF0",1757005196965,0.20584834,845.35,844.77,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005198470,0.20584834,845.35,844.78,0.79599826]
["bitfinex-derivatives","BNBF0:USTF0",1757005200872,0.20584834,845.35,844.78,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005201368,0.20584834,845.35,844.8,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005203273,0.20584834,845.35,844.81,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005203770,0.20584834,845.35,844.82,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005205470,0.20584834,845.35,844.81,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005206573,0.20584834,845.35,844.83,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005206773,0.20584834,845.35,844.82,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005207570,0.20584834,845.35,844.81,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005207970,0.20584834,845.35,844.82,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005210478,0.20584834,845.35,844.56,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005210777,0.20584834,845.35,844.28,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005210778,0.20584834,845.35,844.55,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005211274,0.20584834,845.35,844.54,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005211477,0.20584834,845.35,844.58,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005212278,0.20584834,845.35,844.18,0.20588366]
["bitfinex-derivatives","BNBF0:USTF0",1757005212279,0.20584834,845.35,844.57,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005212879,0.20584834,845.35,844.58,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005214281,0.20584834,845.35,844.57,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005214777,0.20584834,845.35,844.59,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005216378,0.20584834,845.35,844.58,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005218983,0.20584834,845.35,844.69,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005219182,0.20584834,845.35,844.75,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005220382,0.20584834,845.35,844.76,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005221285,0.20584834,845.35,844.18,0.20588366]
["bitfinex-derivatives","BNBF0:USTF0",1757005221286,0.20584834,845.35,844.77,0.79729671]
["bitfinex-derivatives","BNBF0:USTF0",1757005221885,0.20584834,845.35,844.6,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005222181,0.20584834,845.35,844.77,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005222381,0.20584834,845.35,844.79,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005223182,0.20584834,845.35,844.78,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005225990,0.20584834,845.35,844.81,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005226190,0.20584834,845.35,844.82,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005226590,0.20584834,845.35,844.83,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005226790,0.20584834,845.35,844.82,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005227490,0.20584834,845.35,844.83,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005228191,0.20584834,845.35,844.84,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005229394,0.20584834,845.35,844.83,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005229688,0.20584834,845.35,844.85,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005229891,0.20584834,845.35,844.89,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005230092,0.20584834,845.35,844.91,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005230592,0.20584834,845.35,844.9,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005230891,0.20584834,845.35,844.87,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005231592,0.20584834,845.35,844.86,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005237690,0.20584834,845.35,844.88,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005239896,0.20584834,845.35,844.9,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005240298,0.20584834,845.35,844.91,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005241499,0.7968722,845.62,844.94,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005241799,0.20582703,845.42,844.94,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005242899,0.20582703,845.42,844.93,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005243696,0.20582703,845.42,844.92,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005244396,0.20582703,845.42,844.91,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005244600,0.20582703,845.42,844.92,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005244800,0.20582703,845.42,844.91,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005246199,0.20582703,845.42,844.95,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005247500,0.20582703,845.42,844.94,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005250301,0.20582703,845.42,844.93,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005251402,0.20582703,845.42,844.94,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005252401,0.20582703,845.42,844.93,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005253102,0.20582703,845.42,844.94,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005253601,0.20582703,845.42,844.96,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005254408,0.20582703,845.42,844.95,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005255207,0.7968722,845.69,844.95,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005255409,0.7968722,845.71,844.96,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005255703,0.20580573,845.51,844.96,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005256007,0.20580573,845.51,844.18,0.20588366]
["bitfinex-derivatives","BNBF0:USTF0",1757005256008,0.20580573,845.51,844.98,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005256212,0.20580573,845.51,844.97,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005259207,0.20580573,845.51,844.96,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005261610,0.20580573,845.51,845.0,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005261914,0.20580573,845.51,844.95,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005262113,0.20580573,845.51,845.02,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005262514,0.7968722,845.99,845.02,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005262814,0.20577348,845.59,845.02,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005263013,0.7968722,846.0,845.02,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005263314,0.20576862,845.63,845.01,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005263510,0.7968722,846.0,845.01,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005264316,0.20576862,845.76,845.01,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005265117,0.20576862,845.76,845.0,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005266118,0.20576862,845.76,844.99,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005269219,0.20576862,845.76,844.98,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005269913,0.20576862,845.76,844.77,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005269914,0.20576862,845.76,844.99,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005270115,0.20576862,845.76,844.98,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005270320,0.20576862,845.76,844.99,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005270513,0.20576862,845.76,845.03,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005271521,0.20576862,845.76,845.04,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005273323,0.20576862,845.76,845.05,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005273526,0.20576862,845.76,845.04,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005274419,0.20576862,845.76,845.05,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005275623,0.20576862,845.76,845.06,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005278328,0.20576862,845.76,845.07,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005280533,0.20576862,845.76,845.08,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005281134,0.20576862,845.76,845.07,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005281334,0.20576862,845.76,845.08,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005281829,0.20576862,845.76,844.18,0.20588366]
["bitfinex-derivatives","BNBF0:USTF0",1757005281830,0.20576862,845.76,845.07,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005283430,0.20576862,845.76,845.08,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005284037,0.20576862,845.76,845.09,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005284933,0.20576862,845.76,845.1,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005285239,0.20576862,845.76,845.17,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005285436,0.20576862,845.76,845.18,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005287639,0.20576862,845.76,845.17,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005289237,0.20576862,845.76,845.18,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005290741,0.20576862,845.76,845.19,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005290943,0.20576862,845.76,845.2,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005291342,0.20576862,845.76,845.18,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005292644,0.20576862,845.76,845.24,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005293043,0.7968722,846.21,845.27,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005293247,0.2057151,845.87,845.27,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005293746,0.20571084,845.87,845.27,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005294145,0.20571084,845.87,845.26,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005294346,0.20571084,845.87,845.27,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005295242,0.20571084,845.87,845.08,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005295243,0.20571084,845.87,845.26,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005296243,0.20571084,845.87,845.27,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005297148,0.20571084,845.87,845.26,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005297342,0.20571084,845.87,845.27,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005298148,0.20571084,845.87,845.28,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005298348,0.20571084,845.87,845.33,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005299250,0.20571084,845.87,845.32,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005301151,0.20571084,845.87,845.31,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005301446,0.20571084,845.87,845.32,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005302051,0.20571084,845.87,845.31,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005302547,0.20571084,845.87,845.32,0.79689318]
["bitfinex-derivatives","BNBF0:USTF0",1757005308066,0.20571084,845.87,845.16,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005308265,0.20571084,845.87,845.34,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005309366,0.20571084,845.87,845.35,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005310267,0.20571084,845.87,845.34,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005310768,0.20571084,845.87,845.36,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005311564,0.20571084,845.87,845.37,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005312069,0.20571084,845.87,845.34,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005313971,0.20571084,845.87,844.34,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757005313972,0.20571084,845.87,845.35,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005314472,0.20571084,845.87,845.36,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005315069,0.20571084,845.87,845.37,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005318274,0.20571084,845.87,845.38,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005319178,0.20571084,845.87,845.37,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005319472,0.20571084,845.87,845.38,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005319774,0.20571084,845.87,845.33,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005321175,0.20571084,845.87,845.34,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005321578,0.20571084,845.87,845.33,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005321879,0.20571084,845.87,845.31,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005322580,0.20571084,845.87,845.32,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005324878,0.20571084,845.87,845.34,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005325083,0.20571084,845.87,845.36,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005325279,0.20571084,845.87,845.38,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005325781,0.79372941,846.44,845.38,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005325986,0.79372941,846.39,845.42,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005326184,0.20565613,846.31,845.53,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005326386,0.20565613,846.31,845.56,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005327187,0.20565613,846.31,845.54,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005327482,0.20565613,846.31,845.56,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005328087,0.20565613,846.31,845.57,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005328284,0.20565613,846.31,845.55,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005328483,0.20565613,846.31,845.29,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005328484,0.20565613,846.31,845.58,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005329388,0.20565613,846.31,845.57,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005330288,0.20565613,846.31,845.56,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005331185,0.20565613,846.31,845.55,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005331487,0.20565613,846.31,845.56,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005332386,0.20565613,846.31,845.6,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005332790,0.20565613,846.31,845.61,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005333090,0.20565613,846.31,845.62,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005334196,0.20565613,846.31,845.61,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005335300,0.20565613,846.31,845.64,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005335599,0.20565613,846.31,845.56,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005337395,0.20565613,846.31,845.55,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005338800,0.20565613,846.31,845.53,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005340501,0.20565613,846.31,845.49,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005340699,0.20565613,846.31,845.52,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005340997,0.20565613,846.31,845.49,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005341200,0.20565613,846.31,845.5,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005341601,0.20565613,846.31,845.49,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005341897,0.20565613,846.31,845.54,0.79359931]
["bitfinex-derivatives","BNBF0:USTF0",1757005342498,0.20565613,846.31,845.38,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005342798,0.20565613,846.31,845.53,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005343199,0.20565613,846.31,845.49,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005344201,0.20565613,846.31,845.5,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005344705,0.20565613,846.31,845.49,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005345000,0.20565613,846.31,845.47,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005345606,0.20565613,846.31,845.43,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005346308,0.20565613,846.31,845.44,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005348108,0.20565613,846.31,845.45,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005349507,0.20565613,846.31,845.46,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005350008,0.20565613,846.31,845.47,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005352110,0.20565613,846.31,845.48,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005354208,0.20565613,846.31,845.31,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005354209,0.20565613,846.31,845.47,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005355106,0.20565613,846.31,845.48,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005355711,0.20565613,846.31,844.39,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757005355712,0.20565613,846.31,845.45,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005356413,0.20565613,846.31,845.44,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005356617,0.20565613,846.31,845.43,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005358215,0.20565613,846.31,845.44,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005358415,0.20565613,846.31,845.09,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005358618,0.20565613,846.31,845.08,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005358918,0.20565613,846.31,845.09,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005361515,0.20565613,846.31,845.1,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005365122,0.20565613,846.31,845.11,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005366723,0.20565613,846.31,845.12,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005368128,0.20565613,846.31,845.24,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005369221,0.20565613,846.31,845.25,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005370223,0.20565613,846.31,845.28,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005371521,0.20565613,846.31,845.29,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005372926,0.20565613,846.31,845.31,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005373626,0.20565613,846.31,845.32,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005375023,0.79181027,846.26,845.37,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005375223,0.79181027,846.25,845.38,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005377526,0.79181027,846.27,845.37,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005377726,0.9974664,846.31,845.41,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005380031,0.9974664,846.31,845.42,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005380032,0.79181027,846.3,845.42,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005381529,0.20565613,846.31,845.4,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005381729,0.20565613,846.31,845.48,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005382232,0.20565613,846.31,845.49,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005385933,0.20565613,846.31,845.48,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005387433,0.20565613,846.31,845.49,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005388734,0.20565613,846.31,845.52,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005389337,0.20565613,846.31,845.53,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005390535,0.20565613,846.31,845.55,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005392442,0.20565613,846.31,845.62,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005395244,0.20565613,846.31,845.63,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005395745,0.20565613,846.31,845.62,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005396344,0.20565613,846.31,845.63,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005397251,0.20565613,846.31,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005398251,0.20565613,846.31,845.65,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005399250,0.20565613,846.31,845.66,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005403450,0.20565613,846.31,845.65,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005403651,0.20565613,846.31,845.67,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005403850,0.20565613,846.31,845.69,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005404758,0.20565613,846.31,845.68,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005404957,0.20565613,846.31,844.66,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757005404958,0.20565613,846.31,845.7,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005407453,0.20565613,846.31,845.69,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005411761,0.20565613,846.31,845.68,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005413363,0.20565613,846.31,845.69,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005414167,0.20565613,846.31,845.54,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005414168,0.20565613,846.31,845.67,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005414363,0.20565613,846.31,845.59,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005416164,0.20565613,846.31,845.58,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005416364,0.20565613,846.31,845.59,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005416665,0.20565613,846.31,845.58,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005417265,0.20565613,846.31,845.59,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005417461,0.20565613,846.31,845.6,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005419964,0.20565613,846.31,845.58,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005420363,0.20565613,846.31,845.59,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005424373,0.20565613,846.31,845.6,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005426274,0.20565613,846.31,845.44,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005426275,0.20565613,846.31,845.61,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005428174,0.20565613,846.31,845.62,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005428373,0.20565613,846.31,845.61,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005429278,0.20565613,846.31,845.62,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005429978,0.20565613,846.31,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005430474,0.9974664,846.31,845.63,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005430673,0.79181027,846.29,845.61,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005431373,0.79181027,846.29,845.62,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005432378,0.79181027,846.28,845.62,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005433175,0.79181027,846.28,845.63,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005433380,0.79181027,846.28,845.62,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005433580,0.79181027,846.28,845.63,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005434482,0.79181027,846.27,845.63,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005435184,0.79181027,846.27,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005435379,0.79181027,846.26,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005436182,0.79181027,846.26,845.65,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005436680,0.20565613,846.31,844.77,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757005436681,0.79181027,846.27,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005437180,0.79181027,846.26,845.65,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005437380,0.79181027,846.25,845.65,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005438285,0.79181027,846.24,845.66,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005439886,0.20565613,846.31,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005439887,0.79181027,846.28,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005441382,0.79181027,846.27,845.65,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005441588,0.79181027,846.27,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005441789,0.79181027,846.29,845.63,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005442090,0.20565613,846.31,845.6,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005442285,0.9974664,846.31,845.58,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005442790,0.20565613,846.31,845.57,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005449592,0.9974664,846.31,845.58,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005449788,0.20565613,846.31,845.57,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005451590,0.9974664,846.31,845.58,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005451894,0.79181027,846.27,845.61,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005452393,0.79181027,846.27,845.6,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005452590,0.79181027,846.26,845.61,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005453997,0.79181027,846.27,845.6,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005454296,0.79181027,846.28,845.6,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005455495,0.79181027,846.29,845.59,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005456399,0.79181027,846.28,845.59,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005456699,0.79181027,846.27,845.6,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005458301,0.79181027,846.27,845.61,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005458901,0.79181027,846.29,845.62,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005459201,0.79181027,846.29,845.45,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005459202,0.79181027,846.3,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005459597,0.79181027,846.29,845.64,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005460601,0.20565613,846.31,845.63,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005460799,0.20565613,846.31,845.25,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757005460800,0.20565613,846.31,845.75,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005461503,0.20565613,846.31,845.74,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005462504,0.20565613,846.31,845.72,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005462700,0.20565613,846.31,845.74,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005463001,0.20565613,846.31,845.73,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005468806,0.20565613,846.31,845.74,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005470910,0.20565613,846.31,845.75,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005472409,0.20565613,846.31,845.78,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005474612,0.20565613,846.31,845.77,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005475412,0.20565613,846.31,845.78,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005476415,0.20565613,846.31,845.77,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005477311,0.20565613,846.31,845.76,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005477716,0.20565613,846.31,845.75,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005479013,0.20565613,846.31,845.76,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005479517,0.20565613,846.31,845.75,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005485528,0.20565613,846.31,845.76,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005486029,0.20565613,846.31,845.6,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005486030,0.20565613,846.31,845.77,0.79036862]
["bitfinex-derivatives","BNBF0:USTF0",1757005487030,0.20565613,846.31,845.77,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005487230,0.20565613,846.31,845.78,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005487728,0.20565613,846.31,845.79,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005490127,0.20565613,846.31,845.77,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005493532,0.20565613,846.31,845.76,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005493732,0.20565613,846.31,845.79,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005497139,0.20565613,846.31,845.78,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005500040,0.20565613,846.31,845.79,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005503341,0.20565613,846.31,845.8,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005505544,0.20565613,846.31,845.81,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005506243,0.20565613,846.31,845.8,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005506546,0.20565613,846.31,845.81,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005508845,0.20565613,846.31,845.82,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005511444,0.20565613,846.31,845.83,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005512248,0.20565613,846.31,845.6,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005513450,0.20565613,846.31,845.61,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005515351,0.20565613,846.31,845.62,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005517248,0.20565613,846.31,845.63,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005517849,0.20565613,846.31,845.64,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005518051,0.20565613,846.31,845.65,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005519356,0.20565613,846.31,845.66,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005520354,0.20565613,846.31,845.67,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005520554,0.20565613,846.31,845.78,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005522059,0.20565613,846.31,845.8,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005522259,0.20565613,846.31,845.82,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005523161,0.20565613,846.31,845.83,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005523962,0.20565613,846.31,845.84,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005524260,0.20565613,846.31,845.85,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005524564,0.20565613,846.31,845.86,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005526362,0.20565613,846.31,845.85,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005527365,0.20565613,846.31,844.29,3.7167237]
["bitfinex-derivatives","BNBF0:USTF0",1757005527366,0.20565613,846.31,845.86,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005527865,0.20565613,846.31,845.84,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005528463,0.20565613,846.31,845.85,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005529570,0.79590151,846.52,845.85,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005529765,0.20557777,846.53,846.03,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005530266,0.20557777,846.53,844.19,3.7167237]
["bitfinex-derivatives","BNBF0:USTF0",1757005530267,0.20557777,846.53,846.01,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005531273,0.20557777,846.53,845.99,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005532269,0.20557777,846.53,845.98,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005533273,0.20557777,846.53,845.97,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005534081,0.20557777,846.53,845.98,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005534282,0.20557777,846.53,845.99,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005534481,0.20557777,846.53,846.04,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005535378,0.20557777,846.53,846.03,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005536177,0.20557777,846.53,846.02,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005536882,0.20557777,846.53,846.01,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005538282,0.20557777,846.53,846.0,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005539281,0.20557777,846.53,845.99,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005539580,0.20557777,846.53,845.98,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005540886,0.20557777,846.53,845.96,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005541286,0.20557777,846.53,845.95,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005541582,0.20557777,846.53,845.96,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005542387,0.20557777,846.53,845.95,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005543685,0.20557777,846.53,845.96,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005544286,0.20557777,846.53,845.95,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005544490,0.20557777,846.53,845.96,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005545288,0.20557777,846.53,845.95,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005545488,0.20557777,846.53,845.94,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005545787,0.20557777,846.53,845.95,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005546292,0.20557777,846.53,845.68,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005546293,0.20557777,846.53,845.96,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005547191,0.20557777,846.53,845.95,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005547388,0.20557777,846.53,845.97,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005548293,0.20557777,846.53,845.96,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005548995,0.20557777,846.53,845.97,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005549294,0.20557777,846.53,845.96,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005549894,0.20557777,846.53,845.98,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005550190,0.20557777,846.53,845.95,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005550390,0.20557777,846.53,845.94,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005553189,0.20557777,846.53,845.93,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005555291,0.20557777,846.53,845.94,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005556195,0.20557777,846.53,845.97,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005558297,0.20557777,846.53,845.98,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005558998,0.20557777,846.53,845.97,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005559494,0.20557777,846.53,845.98,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005559693,0.20557777,846.53,845.99,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005561000,0.20557777,846.53,845.98,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005564001,0.20557777,846.53,845.96,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005564301,0.20557777,846.53,845.91,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005564998,0.20557777,846.53,845.9,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005565501,0.20557777,846.53,845.89,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005568200,0.20557777,846.53,845.9,0.79379165]
["bitfinex-derivatives","BNBF0:USTF0",1757005571906,0.20557777,846.53,845.73,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005572110,0.20557777,846.53,845.9,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005572307,0.20557777,846.53,845.91,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005573913,0.20557777,846.53,845.93,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005574613,0.20557777,846.53,845.92,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005575108,0.20557777,846.53,845.89,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005575309,0.20557777,846.53,845.9,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005576112,0.20557777,846.53,845.91,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005577214,0.20557777,846.53,845.92,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005578312,0.20557777,846.53,845.93,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005578813,0.20557777,846.53,845.92,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005579319,0.20557777,846.53,845.93,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005580220,0.20557777,846.53,845.94,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005581421,0.20557777,846.53,845.95,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005583316,0.20557777,846.53,845.96,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005584021,0.20557777,846.53,845.79,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005584022,0.20557777,846.53,845.97,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005584519,0.20557777,846.53,845.98,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005584918,0.20557777,846.53,845.99,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005585423,0.20557777,846.53,846.0,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005585620,0.20557777,846.53,845.99,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005586223,0.20557777,846.53,845.69,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757005586224,0.20557777,846.53,846.0,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005587224,0.20557777,846.53,846.01,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005588021,0.20557777,846.53,846.0,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005588425,0.20557777,846.53,846.01,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005588723,0.20557777,846.53,846.02,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005589026,0.20557777,846.53,846.04,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005589222,0.20557777,846.53,846.05,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005590528,0.20557777,846.53,846.04,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005595527,0.20557777,846.53,846.05,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005597932,0.20557777,846.53,846.06,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005598135,0.20557777,846.53,846.03,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005598336,0.20557777,846.53,846.08,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005600033,0.20557777,846.53,846.07,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005600539,0.20557777,846.53,846.08,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005602941,0.20557777,846.53,846.07,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005604241,0.20557777,846.53,846.08,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005606241,0.20557777,846.53,846.09,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005608050,0.20557777,846.53,846.12,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005609251,0.20557777,846.53,846.13,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005612448,0.20557777,846.53,846.11,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005612651,0.20557777,846.53,846.08,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005613549,0.20557777,846.53,846.06,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005617947,0.20557777,846.53,846.07,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005619653,0.20557777,846.53,846.06,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005619851,0.20557777,846.53,846.05,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005620050,0.20557777,846.53,846.01,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005620253,0.20557777,846.53,845.93,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005621052,0.20557777,846.53,845.94,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005621353,0.20557777,846.53,845.93,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005621554,0.20557777,846.53,845.05,0.2055541]
["bitfinex-derivatives","BNBF0:USTF0",1757005621555,0.20557777,846.53,845.92,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005622154,0.20557777,846.53,845.93,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005622355,0.20557777,846.53,845.92,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005625257,0.20557777,846.53,845.91,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005625957,0.20557777,846.53,845.95,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005629760,0.20557777,846.53,845.97,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005630060,0.20557777,846.53,845.05,0.2055541]
["bitfinex-derivatives","BNBF0:USTF0",1757005630061,0.20557777,846.53,846.01,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005630259,0.20557777,846.53,846.03,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005630461,0.20557777,846.53,846.05,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005632765,0.20557777,846.53,846.09,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005633765,0.20557777,846.53,846.08,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005635464,0.20557777,846.53,846.09,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005636666,0.20557777,846.53,846.05,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005636866,0.20557777,846.53,846.07,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005637468,0.20557777,846.53,846.12,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005642473,0.20557777,846.53,846.11,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005642771,0.79371444,846.76,846.11,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005642974,0.79371444,846.81,846.08,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005643275,0.20552921,846.68,846.16,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005644573,0.20552921,846.68,846.15,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005645271,0.20552921,846.68,846.14,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005647473,0.20552921,846.68,846.13,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005649378,0.20552921,846.68,846.12,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005650578,0.20552921,846.68,846.1,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005652880,0.20552921,846.68,846.12,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005654176,0.20552921,846.68,846.11,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005660385,0.20552921,846.68,846.14,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005660882,0.20552921,846.68,846.15,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005666289,0.20552921,846.68,846.16,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005667089,0.20552921,846.68,846.15,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005670296,0.20552921,846.68,846.14,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005672600,0.79371444,846.89,846.14,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005674304,0.79371444,846.87,846.15,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005675805,2.6601305,847.75,846.15,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005675806,0.79371444,846.88,846.15,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005676005,0.79371444,846.89,846.16,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005676604,0.79371444,846.88,846.16,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005676904,0.79371444,846.89,846.16,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005677204,1.0610501,847.04,846.16,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005677205,0.79371444,846.88,846.16,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005678599,0.20551768,846.71,846.16,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005679202,0.20551768,846.71,846.17,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005680810,0.20551768,846.71,846.18,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005681309,0.20551768,846.71,846.17,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005682314,0.20551768,846.71,846.18,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005684413,0.20551768,846.71,846.19,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005686315,0.20551768,846.71,846.2,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005687415,0.20551768,846.71,846.21,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005687614,0.20551768,846.71,846.2,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005688413,0.20551768,846.71,846.21,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005689316,0.20551768,846.71,846.22,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005691315,0.20551768,846.71,845.35,0.20551768]
["bitfinex-derivatives","BNBF0:USTF0",1757005691316,0.20551768,846.71,846.24,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005692313,0.20551768,846.71,846.25,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005692517,0.20551768,846.71,846.24,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005694118,0.20551768,846.71,846.25,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005695313,0.20551768,846.71,846.26,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005696119,0.20551768,846.71,846.23,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005696322,0.20551768,846.71,846.24,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005697319,0.20551768,846.71,846.25,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005698221,0.20551768,846.71,846.26,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005699125,0.20551768,846.71,846.25,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005700326,0.20551768,846.71,846.26,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005700526,0.20551768,846.71,846.28,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005700822,0.20551768,846.71,846.3,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005701222,0.20551768,846.71,846.31,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005701426,0.20551768,846.71,846.28,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005701624,0.20551768,846.71,846.29,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005701925,0.20551768,846.71,846.28,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005704031,0.20551768,846.71,846.27,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005704729,0.20551768,846.71,846.28,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005705833,0.20551768,846.71,846.06,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005705834,0.20551768,846.71,846.32,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005706335,0.20551768,846.71,846.31,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005706734,0.20551768,846.71,846.14,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005706735,0.20551768,846.71,846.32,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005710237,0.20551768,846.71,846.28,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005716039,0.20551768,846.71,846.29,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005716241,0.20551768,846.71,846.28,0.79125594]
["bitfinex-derivatives","BNBF0:USTF0",1757005716742,0.20551768,846.71,846.28,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005717443,0.20551768,846.71,846.29,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005718043,0.79628848,847.0,846.29,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005718343,0.20548795,846.81,846.29,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005719242,0.20548795,846.81,846.28,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005719843,0.20548795,846.81,846.31,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005720446,0.20548795,846.81,846.3,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005720646,0.20548795,846.81,846.29,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005721749,0.20548795,846.81,846.37,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005721944,0.20548795,846.81,846.43,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005722544,0.20548795,846.81,846.42,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005723348,0.20548795,846.81,846.41,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005723649,0.20548795,846.81,846.43,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005723848,0.20548795,846.81,846.41,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005724046,0.20548795,846.81,846.37,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005724244,0.20548795,846.81,846.36,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005725750,0.20548795,846.81,846.35,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005726047,0.20548795,846.81,846.34,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005729549,0.20548795,846.81,846.33,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005729849,0.20548795,846.81,846.34,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005730546,0.20548795,846.81,846.33,0.79341486]
["bitfinex-derivatives","BNBF0:USTF0",1757005731548,0.20548795,846.81,846.18,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005731851,0.20548795,846.81,846.33,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005732351,0.20548795,846.81,846.34,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005734652,0.20548795,846.81,846.33,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005735748,0.20548795,846.81,846.34,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005740555,0.20548795,846.81,846.33,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005740753,0.20548795,846.81,846.31,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005741252,0.20548795,846.81,846.32,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005742859,0.20548795,846.81,846.31,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005745456,0.20548795,846.81,846.32,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005750463,0.20548795,846.81,846.33,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005750960,0.20548795,846.81,846.32,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005751966,0.20548795,846.81,846.33,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005752162,0.20548795,846.81,846.34,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005752964,0.20548795,846.81,846.33,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005754268,0.20548795,846.81,845.35,0.20551768]
["bitfinex-derivatives","BNBF0:USTF0",1757005754269,0.20548795,846.81,846.32,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005754565,0.20548795,846.81,846.33,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005754965,0.20548795,846.81,846.31,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005757368,0.20548795,846.81,846.32,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005760169,0.20548795,846.81,846.33,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005761071,0.20548795,846.81,846.34,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005761266,0.20548795,846.81,846.35,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005761468,0.20548795,846.81,846.3,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005762467,0.20548795,846.81,846.31,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005764868,0.20548795,846.81,846.32,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005770778,0.20548795,846.81,846.31,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005771173,0.20548795,846.81,846.35,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005771474,0.20548795,846.81,846.36,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005777478,0.20548795,846.81,846.38,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005780285,0.20548795,846.81,846.39,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005780485,0.20548795,846.81,846.38,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005782485,0.20548795,846.81,846.39,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005784688,0.20548795,846.81,846.4,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005785087,0.20548795,846.81,845.52,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757005785088,0.20548795,846.81,846.36,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005787289,0.20548795,846.81,846.37,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005787590,0.20548795,846.81,846.36,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005788391,0.20548795,846.81,846.37,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005788593,0.20548795,846.81,846.35,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005790597,0.20548795,846.81,846.36,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005791694,0.20548795,846.81,846.35,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005794000,0.20548795,846.81,846.37,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005794795,0.20548795,846.81,846.39,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005798502,0.20548795,846.81,846.41,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005799904,0.20548795,846.81,846.42,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005801305,0.20548795,846.81,846.39,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005803510,0.20548795,846.81,846.37,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005811309,0.20548795,846.81,846.38,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005812511,0.20548795,846.81,846.39,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005814115,0.20548795,846.81,846.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005814311,0.20548795,846.81,846.19,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005815216,0.20548795,846.81,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005816118,0.20548795,846.81,846.17,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005816815,0.20548795,846.81,846.16,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005817218,0.20548795,846.81,846.15,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005817718,0.20548795,846.81,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005818119,0.20548795,846.81,846.17,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005818323,0.20548795,846.81,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005818622,0.20548795,846.81,846.19,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005819224,0.20548795,846.81,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005819423,0.20548795,846.81,846.2,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005820024,0.20548795,846.81,846.23,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005820224,0.20548795,846.81,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005820425,1.00118929,846.81,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005820724,0.79570134,846.8,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005820924,0.20548795,846.81,846.2,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005821125,0.20548795,846.81,846.19,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005822326,0.20548795,846.81,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005822825,0.79570134,846.76,846.15,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005823322,0.79570134,846.77,846.14,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005823722,0.79570134,846.76,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005824224,0.20548795,846.81,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005824225,0.79570134,846.77,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005825330,0.79570134,846.77,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005826234,0.79570134,846.78,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005827828,0.79570134,846.79,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005828331,0.79570134,846.78,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005828531,0.79570134,846.78,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005828735,0.79570134,846.76,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005829237,0.79570134,846.78,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005830138,0.79570134,846.8,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005830342,0.79570134,846.79,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005830543,0.79570134,846.8,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005831144,1.00118929,846.81,845.89,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005831339,0.79570134,846.8,845.89,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005832340,1.00118929,846.81,845.88,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005833240,0.20548795,846.81,845.88,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005834145,0.20548795,846.81,845.87,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005836246,0.20548795,846.81,845.86,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005836850,0.20548795,846.81,845.87,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005837042,0.20548795,846.81,845.86,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005838148,0.79570134,846.78,845.89,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005838448,0.79570134,846.77,845.89,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005838660,0.79570134,846.77,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005838844,0.79570134,846.75,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005839346,0.79570134,846.73,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005842150,0.79570134,846.73,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005843951,0.79570134,846.75,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005844450,0.79570134,846.75,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005844651,0.79570134,846.75,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005845246,0.79570134,846.76,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005846046,0.79570134,846.76,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005846950,0.79570134,846.77,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005847353,0.79570134,846.76,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005849551,0.79570134,846.75,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005855954,0.79570134,846.78,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005858155,0.79570134,846.78,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005859057,0.79570134,846.78,845.76,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757005859058,0.79570134,846.78,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005859256,0.79570134,846.78,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005860861,0.79570134,846.8,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005862157,0.79570134,846.8,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005863060,0.79570134,846.79,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005863959,0.20548795,846.81,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005864163,1.00118929,846.81,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005864461,0.20548795,846.81,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005864657,1.00118929,846.81,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005865264,0.79570134,846.8,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005865762,1.00118929,846.81,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005865962,0.20548795,846.81,845.89,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005867163,0.20548795,846.81,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005867363,1.00118929,846.81,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005868363,1.00118929,846.81,845.5,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757005868364,1.00118929,846.81,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005868859,1.00118929,846.81,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005869363,0.79570134,846.8,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005869761,1.00118929,846.81,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005870160,0.79570134,846.8,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005870663,0.79570134,846.79,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005870966,0.79570134,846.8,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005871166,0.20548795,846.81,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005871167,0.79570134,846.79,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005872164,0.79570134,846.78,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005872467,0.79570134,846.77,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005873168,0.79570134,846.76,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005873368,0.79570134,846.75,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005873867,0.79570134,846.74,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005874162,0.79570134,846.73,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005875066,0.79570134,846.74,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005875264,0.79570134,846.73,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005875768,0.79570134,846.72,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005876165,0.79570134,846.72,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005876371,0.79570134,846.72,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005876568,0.79570134,846.72,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005877173,0.79570134,846.71,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005877473,0.79570134,846.71,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005878173,0.79570134,846.7,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005878874,0.79570134,846.69,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005879374,0.20548795,846.81,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005880173,0.20548795,846.81,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005881169,0.20548795,846.81,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005881873,0.20548795,846.81,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005882173,0.20548795,846.81,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005884170,0.20548795,846.81,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005885675,0.79570134,846.72,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005885876,0.79570134,846.73,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005886274,0.79570134,846.72,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005887171,0.79570134,846.72,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005887371,0.20548795,846.81,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005887372,0.79570134,846.67,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005888076,0.79570134,846.66,846.04,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005889274,0.79570134,846.64,846.05,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005889476,0.79570134,846.65,846.05,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005890378,0.79570134,846.64,846.05,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005890573,0.79570134,846.63,846.06,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005890778,0.79570134,846.64,846.06,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005890975,0.79570134,846.6,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005892980,0.79570134,846.6,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005894278,0.79570134,846.6,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005894478,0.79570134,846.6,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005895482,0.79570134,846.59,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005895684,0.79570134,846.58,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005895883,0.79570134,846.6,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005896589,0.79570134,846.64,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005898383,0.79570134,846.65,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005900079,0.79570134,846.64,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005900880,0.79570134,846.63,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005903187,0.79570134,846.63,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005904889,0.79570134,846.64,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005905689,0.79570134,846.63,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005906386,0.79570134,846.57,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005906785,0.79570134,846.6,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005906985,0.79570134,846.6,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005907985,0.79570134,846.6,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005910389,0.79570134,846.6,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005912994,0.79570134,846.6,845.64,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757005912995,0.79570134,846.59,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005913992,0.79570134,846.6,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005914196,0.79570134,846.58,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005915294,0.79570134,846.58,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005916701,0.79570134,846.57,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005917399,0.79570134,846.56,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005918603,0.20558445,846.42,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005921502,0.20558445,846.42,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005923805,0.20558445,846.42,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005931620,0.20558445,846.42,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005934622,0.20558445,846.42,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005936625,0.20558445,846.42,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005940425,0.20558445,846.42,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005942330,0.20558445,846.42,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005944630,0.20558445,846.42,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005944929,0.79570134,846.57,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005945133,0.20556927,846.54,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005945332,0.20556927,846.54,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005946334,0.20556927,846.54,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005946529,0.20556927,846.54,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005951038,0.20556927,846.54,846.08,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005951334,0.20556927,846.54,846.07,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005951534,0.20556927,846.54,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005951838,0.79570134,846.73,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005952034,0.20553953,846.65,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005953334,0.20553953,846.65,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005954341,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005957437,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005958237,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005958437,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005961243,0.20553953,846.65,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005961443,0.20553953,846.65,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005965352,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005970357,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005974058,0.20553953,846.65,846.09,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005982463,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005983063,0.20553953,846.65,846.09,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005986764,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005989365,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005994369,0.20553953,846.65,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005995474,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005995970,0.20553953,846.65,846.09,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005997375,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757005999373,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006001276,0.20553953,846.65,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006002476,0.20553953,846.65,846.14,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006003473,0.20553953,846.65,846.15,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006004974,0.20553953,846.65,846.16,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006005178,0.20553953,846.65,846.15,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006005378,0.20553953,846.65,846.17,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006005580,0.20553953,846.65,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006005779,0.20553953,846.65,846.2,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006007180,0.20553953,846.65,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006009780,0.20553953,846.65,846.2,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006011279,0.20553953,846.65,846.19,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006012385,0.20553953,846.65,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006012785,0.20553953,846.65,846.2,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006019686,0.20553953,846.65,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006023986,0.20553953,846.65,846.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006024183,0.20553953,846.65,846.19,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006029389,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006029585,0.79570134,846.64,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006029789,0.79570134,846.59,846.14,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006030183,0.20553953,846.65,845.86,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757006030184,0.79570134,846.6,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006030384,0.79570134,846.59,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006030588,0.79570134,846.58,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006030787,0.79570134,846.6,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006030989,0.79570134,846.58,846.08,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006031184,0.79570134,846.58,845.45,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757006031185,0.79570134,846.59,846.07,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006033291,0.79570134,846.6,846.06,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006035392,0.79570134,846.61,846.05,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006037189,0.79570134,846.61,846.04,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006038194,0.79570134,846.62,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006040597,0.79570134,846.61,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006040796,0.79570134,846.6,846.05,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006041090,0.79570134,846.59,846.05,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006042097,0.79570134,846.6,846.04,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006046199,0.79570134,846.61,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006047206,0.79570134,846.62,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006047406,0.79570134,846.63,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006047606,0.79570134,846.63,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006047806,0.79570134,846.63,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006049603,0.79570134,846.63,845.87,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006049604,0.79570134,846.64,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006049809,0.79570134,846.62,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006050006,0.79570134,846.6,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006050209,0.79570134,846.61,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006051207,0.79570134,846.61,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006052309,0.79570134,846.62,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006052608,0.79570134,846.61,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006053012,0.79570134,846.63,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006054413,0.79570134,846.64,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006055212,0.79570134,846.64,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006057816,0.79570134,846.63,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006058313,0.79570134,846.64,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006059617,0.79570134,846.63,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006060113,0.79570134,846.62,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006060313,0.79570134,846.63,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006061618,0.79570134,846.64,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006062315,0.79570134,846.63,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006062519,0.79570134,846.64,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006064221,0.79570134,846.63,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006066820,0.79570134,846.63,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006067324,0.79570134,846.63,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006068820,0.20553953,846.65,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006069325,1.00124087,846.65,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006071224,1.00124087,846.65,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006071723,0.20553953,846.65,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006072427,0.20553953,846.65,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006073728,0.20553953,846.65,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006074329,0.20553953,846.65,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006078134,0.20553953,846.65,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006079230,0.20553953,846.65,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006079930,0.20553953,846.65,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006081635,0.20553953,846.65,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006082332,1.00124087,846.65,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006083039,0.79570134,846.64,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006083834,0.79570134,846.61,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006084040,0.79570134,846.59,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006084339,0.79570134,846.58,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006084640,0.79570134,846.58,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006086238,0.79570134,846.57,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006088138,0.79570134,846.56,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006089236,0.79570134,846.55,845.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006089642,0.79570134,846.52,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006090137,0.79570134,846.54,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006091141,0.79570134,846.53,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006092339,0.79570134,846.53,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006093642,0.79570134,846.52,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006094139,0.79570134,846.54,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006094437,0.79570134,846.54,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006095739,0.79570134,846.54,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006096943,0.79570134,846.53,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006097640,0.79570134,846.53,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006098240,0.79570134,846.53,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006098742,0.79570134,846.53,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006100047,0.79570134,846.51,846.04,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006103143,0.79570134,846.5,846.04,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006103346,0.79570134,846.5,846.05,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006104346,0.79570134,846.53,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006104548,0.79570134,846.54,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006105646,0.79570134,846.53,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006105952,0.79570134,846.55,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006106348,0.79570134,846.55,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006107249,0.79570134,846.54,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006107454,0.79570134,846.55,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006110261,0.79570134,846.54,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006110459,0.79570134,846.56,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006112064,0.79570134,846.57,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006114265,0.79570134,846.56,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006115763,0.79570134,846.56,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006116568,0.79570134,846.57,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006117369,0.79570134,846.56,846.0,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006119071,0.79570134,846.57,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006120369,0.79570134,846.55,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006121767,0.79570134,846.55,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006122966,0.79570134,846.6,846.08,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006123174,1.00124087,846.65,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006123370,0.20553953,846.65,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006123573,0.20553953,846.65,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006123770,0.20553953,846.65,846.14,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006124274,0.20553953,846.65,846.16,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006124869,0.20553953,846.65,846.17,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006125373,0.20553953,846.65,846.16,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006126273,0.20553953,846.65,846.15,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006127274,0.20553953,846.65,846.14,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006128272,0.20553953,846.65,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006129472,0.20553953,846.65,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006131273,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006132377,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006132877,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006133273,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006133974,0.20553953,846.65,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006135275,0.20553953,846.65,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006141284,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006141780,0.20553953,846.65,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006151586,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006152391,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006156795,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006157291,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006158096,0.20553953,846.65,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006159296,0.20553953,846.65,846.02,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006166200,0.20553953,846.65,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006168003,0.20553953,846.65,846.1,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006171401,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006173207,0.20553953,846.65,846.12,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006174210,0.20553953,846.65,846.13,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006174610,0.20553953,846.65,846.11,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006175106,0.20553953,846.65,846.14,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006175406,0.20553953,846.65,846.15,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006177207,0.20553953,846.65,846.16,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006178307,0.20553953,846.65,846.17,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006179509,0.20553953,846.65,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006180114,0.20553953,846.65,846.16,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006180310,0.20553953,846.65,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006181212,0.20553953,846.65,846.19,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006182312,0.20553953,846.65,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006183216,0.20553953,846.65,846.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006184314,0.20553953,846.65,846.23,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006186214,0.20553953,846.65,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006192921,0.20553953,846.65,846.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006195924,0.20553953,846.65,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006196125,0.20553953,846.65,846.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006199925,0.20553953,846.65,846.23,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006200322,0.20553953,846.65,846.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006205832,0.20553953,846.65,846.24,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006207230,0.20553953,846.65,846.25,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006211837,0.20553953,846.65,845.97,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757006211838,0.20553953,846.65,846.26,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006217842,0.20553953,846.65,845.49,0.2055717]
["bitfinex-derivatives","BNBF0:USTF0",1757006217843,0.20553953,846.65,846.25,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006225847,0.20553953,846.65,846.26,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006226047,0.20553953,846.65,846.25,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006226349,0.20553953,846.65,846.26,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006226746,0.20553953,846.65,846.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006227449,0.20553953,846.65,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006227652,0.20553953,846.65,846.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006227852,0.20553953,846.65,846.21,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006229152,0.20553953,846.65,845.49,0.2055717]
["bitfinex-derivatives","BNBF0:USTF0",1757006229153,0.20553953,846.65,846.19,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006229850,0.20553953,846.65,846.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006230448,0.20553953,846.65,846.04,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006230652,0.79570134,846.76,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006230852,0.20554499,846.54,846.03,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006231252,0.20554499,846.54,846.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006231458,0.20554499,846.54,845.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006232252,0.20554499,846.54,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006232452,0.20554499,846.54,845.97,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006232862,0.20554499,846.54,845.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006233355,0.20554499,846.54,845.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006234257,0.20554499,846.54,845.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006235358,0.20554499,846.54,845.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006237262,0.20554499,846.54,845.92,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006237864,0.20554499,846.54,845.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006238265,0.20554499,846.54,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006239465,0.20554499,846.54,845.69,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006239466,0.20554499,846.54,845.89,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006240369,0.20554499,846.54,845.88,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006241365,0.20554499,846.54,845.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006242469,0.20554499,846.54,845.86,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006242766,0.20554499,846.54,845.49,0.2055717]
["bitfinex-derivatives","BNBF0:USTF0",1757006242767,0.20554499,846.54,845.87,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006243169,0.20554499,846.54,845.81,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006243365,0.20554499,846.54,845.72,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006244265,0.20554499,846.54,845.37,0.20559842]
["bitfinex-derivatives","BNBF0:USTF0",1757006244266,0.20554499,846.54,845.71,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006245470,0.20554499,846.54,845.7,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006246267,0.20554499,846.54,845.69,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006246668,0.20554499,846.54,845.66,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006247372,0.20554499,846.54,845.65,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006248272,0.20554499,846.54,845.64,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006249173,0.20554499,846.54,845.63,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006250375,0.20554499,846.54,845.62,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006250573,0.20554499,846.54,845.55,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006251377,0.20554499,846.54,845.54,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006251877,0.20554499,846.54,845.22,0.20563183]
["bitfinex-derivatives","BNBF0:USTF0",1757006251878,0.79570134,846.53,845.57,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006252274,1.00124633,846.54,845.56,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006253175,0.20554499,846.54,845.55,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006254378,0.20554499,846.54,845.54,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006255174,0.20554499,846.54,845.53,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006257276,0.20554499,846.54,845.52,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006258477,0.20554499,846.54,845.43,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006258478,0.79570134,846.47,845.43,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006258975,0.79570134,846.46,845.43,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006259174,0.79570134,846.45,845.42,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006259377,0.79570134,846.4,845.32,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006260079,0.79570134,846.39,845.33,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006260279,0.20554499,846.54,845.04,0.20567619]
["bitfinex-derivatives","BNBF0:USTF0",1757006260280,0.79570134,846.4,845.31,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006260575,0.79570134,846.38,845.32,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006260879,0.79570134,846.35,845.29,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006261281,0.79570134,846.35,845.23,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006262380,0.79570134,846.37,845.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006263177,0.79570134,846.39,845.22,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006263479,0.79570134,846.32,845.18,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006264283,0.79570134,846.34,845.17,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006264584,0.79570134,846.33,845.16,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006265282,0.79570134,846.27,845.06,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006266185,0.79570134,846.28,845.04,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006266381,0.79570134,846.26,845.01,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006266585,0.79570134,846.24,844.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006267382,0.79570134,846.27,844.99,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006268582,0.79570134,846.29,844.98,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006269281,0.79570134,846.31,844.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006270285,0.79570134,846.32,844.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006271387,0.79570134,846.33,844.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006272481,0.79570134,846.32,844.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006273187,0.79570134,846.33,844.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006274285,0.79570134,846.34,844.94,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006275187,0.79570134,846.31,844.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006275486,0.79570134,846.32,844.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006276290,0.79570134,846.31,844.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006276789,0.79570134,846.31,844.96,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006277191,0.79570134,846.31,844.95,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006277992,0.79570134,846.35,844.93,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006278193,0.79570134,846.33,844.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006278393,0.79570134,846.32,844.9,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006278593,0.79570134,846.32,844.91,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006280491,0.79570134,846.31,844.79,0.79276956]
["bitfinex-derivatives","BNBF0:USTF0",1757006281192,0.78944333,846.31,844.79,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006282295,0.78944333,846.31,844.78,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006284200,0.78944333,846.31,844.79,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006284396,0.78944333,846.36,844.81,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006284596,0.78944333,846.38,844.82,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006285398,0.78944333,846.38,844.74,0.20574733]
["bitfinex-derivatives","BNBF0:USTF0",1757006285399,0.78944333,846.41,844.87,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006286297,0.78944333,846.4,844.87,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006287102,0.78944333,846.39,844.86,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006287402,0.78944333,846.39,844.87,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006288297,0.78944333,846.38,844.88,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006288497,0.78944333,846.33,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006289298,0.78944333,846.32,844.92,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006289503,0.78944333,846.32,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006290202,0.78944333,846.29,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006290400,0.78944333,846.28,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006290699,0.78944333,846.29,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006290897,0.78944333,846.28,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006291201,0.78944333,846.28,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006292308,0.78944333,846.27,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006292506,0.78944333,846.28,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006292806,0.78944333,846.28,844.92,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006293507,0.78944333,846.21,844.87,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006293707,0.78944333,846.19,844.86,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006294203,0.78944333,846.18,844.87,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006294408,0.78944333,846.18,844.86,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006294607,0.78944333,846.19,844.86,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006296304,0.78944333,846.18,844.87,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006297311,0.78944333,846.17,844.87,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006297608,0.78944333,846.12,844.79,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006298311,0.78944333,846.12,844.64,0.20576679]
["bitfinex-derivatives","BNBF0:USTF0",1757006298312,0.78944333,846.12,844.8,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006298609,0.78944333,846.1,844.77,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006299307,0.78944333,846.09,844.78,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006299809,0.78944333,846.09,844.79,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006300313,0.78944333,846.08,844.8,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006301116,0.78944333,846.18,844.83,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006301415,0.78944333,846.21,844.89,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006302314,0.78944333,846.2,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006303217,0.78944333,846.2,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006304015,0.78944333,846.2,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006304316,0.78944333,846.19,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006305318,0.78944333,846.17,844.92,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006306417,0.78944333,846.16,844.93,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006306618,0.78944333,846.17,844.94,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006307319,0.78944333,846.16,844.95,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006308425,0.78944333,846.22,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006309324,0.78944333,846.2,844.92,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006310226,0.78944333,846.21,844.93,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006310426,0.78944333,846.25,844.98,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006310727,0.78944333,846.27,845.01,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006311226,0.78944333,846.26,845.01,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006312231,0.20554499,846.54,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006312232,0.78944333,846.24,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006313229,0.78944333,846.23,845.03,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006314335,0.78944333,846.21,845.04,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006315234,0.78944333,846.19,845.06,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006315529,0.78944333,846.03,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006315733,0.78944333,846.02,845.0,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006316233,0.78944333,846.0,845.01,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006317237,0.78944333,846.0,845.03,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006317440,0.78944333,845.97,845.03,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006318338,0.78944333,845.95,845.06,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006319337,0.20554499,846.54,845.07,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006319338,0.78944333,845.93,845.07,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006320339,0.78944333,845.92,845.08,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006321242,0.78944333,845.92,845.09,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006322243,0.78944333,845.91,845.1,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006322439,0.78944333,845.96,845.07,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006322744,0.78944333,845.86,845.01,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006323538,0.78944333,845.86,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006323943,0.78944333,845.85,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006324341,0.78944333,845.85,845.03,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006324745,0.78944333,845.85,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006326748,0.78944333,845.85,845.03,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006327449,0.78944333,845.85,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006331346,0.78944333,845.85,844.8,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006331347,0.78944333,845.74,845.0,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006331546,0.78944333,845.66,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006332246,0.78944333,845.67,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006332551,0.78944333,845.66,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006333150,0.78944333,845.65,844.91,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006333351,0.78944333,845.66,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006333650,0.78944333,845.67,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006335448,0.78944333,845.68,844.89,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006336247,0.20554499,846.54,844.89,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006336248,0.78944333,845.69,844.89,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006336948,0.78944333,845.67,844.87,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006337351,0.78944333,845.67,844.86,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006339249,0.78944333,845.67,844.68,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006339250,0.78944333,845.68,844.85,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006339952,0.78944333,845.69,844.85,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006340653,0.78944333,845.68,844.85,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006342458,0.78944333,845.69,844.84,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006342658,0.78944333,845.72,844.82,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006343058,0.78944333,845.73,844.82,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006343456,0.78944333,845.73,844.81,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006344456,0.78944333,845.77,844.79,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006345258,0.78944333,845.77,844.78,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006345557,0.78944333,845.79,844.77,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006346254,0.78944333,845.79,844.53,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006346255,0.78944333,845.81,844.79,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006346459,0.20554499,846.54,844.8,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006346460,0.78944333,846.03,844.8,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006346657,0.78944333,846.04,844.81,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006347356,0.78944333,846.03,844.82,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006347758,0.78944333,846.01,844.81,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006349161,0.78944333,846.02,844.81,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006349460,0.78944333,846.03,844.82,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006349659,0.78944333,846.02,844.82,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006350258,0.78944333,846.02,844.83,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006351261,0.78944333,846.0,844.96,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006351461,0.78944333,845.99,844.96,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006351962,0.78944333,846.0,844.96,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006352359,0.78944333,845.99,844.96,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006352659,0.78944333,846.0,844.97,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006352859,0.78944333,845.96,845.0,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006355265,0.78944333,846.04,845.04,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006355465,0.78944333,846.05,845.05,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006355665,0.78944333,846.04,845.05,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006357866,0.78944333,846.05,845.04,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006359063,0.78944333,846.06,845.04,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006359766,0.78944333,846.05,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006363670,0.78944333,845.95,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006363966,0.78944333,845.88,845.01,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006364470,0.78944333,845.85,845.02,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006364666,0.78944333,845.83,845.0,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006365167,0.78944333,845.84,845.01,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006365370,0.78944333,845.79,844.96,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006367672,0.78944333,845.77,844.93,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006368370,0.78944333,845.74,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006368671,0.78944333,845.73,844.89,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006370373,0.78944333,845.74,844.88,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006370572,0.78944333,845.78,844.86,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006371170,0.78944333,845.76,844.86,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006371376,0.78944333,845.76,844.87,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006371674,0.78944333,845.78,844.89,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006372672,0.78944333,845.77,844.88,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006373176,0.78944333,845.77,844.89,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006374278,0.78944333,845.76,844.89,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006375177,0.78944333,845.76,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006375384,0.78944333,845.75,844.9,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006375574,0.78944333,845.76,844.85,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006376779,0.78944333,845.75,844.84,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006376980,0.78944333,845.73,844.83,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006377176,0.78944333,845.74,844.82,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006379981,0.78944333,845.73,844.83,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006380385,0.78944333,845.71,844.84,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006380585,0.78944333,845.75,844.82,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006380785,0.78944333,845.71,844.78,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006380986,0.78944333,845.7,844.78,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006381990,0.78944333,845.72,844.77,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006384983,1.0610501,845.96,844.77,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006384984,0.78944333,845.73,844.77,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006385189,0.78944333,845.71,844.75,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006385386,0.78944333,845.69,844.74,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006385586,0.78944333,845.65,844.67,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006386087,0.78944333,845.64,844.66,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006386286,0.78944333,845.65,844.65,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006387089,0.78944333,845.61,844.67,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006387286,0.78944333,845.62,844.67,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006388292,0.78944333,845.63,844.66,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006388585,0.78944333,845.62,844.66,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006389191,0.78944333,845.62,844.65,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006389487,0.78944333,845.59,844.65,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006389687,0.78944333,845.56,844.62,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006390290,0.78944333,845.54,844.63,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006390486,0.78944333,845.55,844.63,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006391491,0.78944333,845.55,844.62,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006391791,0.78944333,845.56,844.61,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006391988,0.78944333,845.56,844.62,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006392391,0.78944333,845.57,844.61,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006392688,0.78944333,845.53,844.63,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006393293,0.78944333,845.54,844.62,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006393495,0.78944333,845.53,844.63,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006394290,0.78944333,845.54,844.63,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006394495,0.78944333,845.55,844.62,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006394793,0.78944333,845.55,844.63,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006395293,0.78944333,845.56,844.62,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006395491,0.78944333,845.55,844.62,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006395689,0.78944333,845.55,844.63,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006396289,0.78944333,845.55,844.62,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006396594,0.78944333,845.56,844.62,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006396788,0.78944333,845.55,844.61,0.78685667]
["bitfinex-derivatives","BNBF0:USTF0",1757006397289,1.0610501,845.73,844.43,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006397493,0.79477551,845.56,844.61,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006397691,0.79477551,845.58,844.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006398390,0.79477551,845.59,844.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006399396,0.79477551,845.59,844.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006400193,0.79477551,845.6,844.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006400397,0.79477551,845.59,844.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006400597,0.79477551,845.52,844.35,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006401293,0.79477551,845.53,844.34,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006401494,0.79477551,845.65,844.3,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006402397,0.79477551,845.67,844.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006403294,0.79477551,845.68,844.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006404500,0.79477551,845.68,844.05,0.2059001]
["bitfinex-derivatives","BNBF0:USTF0",1757006404501,0.79477551,845.69,844.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006405301,0.79477551,845.7,844.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006405898,0.79477551,845.68,844.26,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006406497,0.79477551,845.71,844.24,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006407402,0.79477551,845.72,844.23,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006407898,0.79477551,845.7,844.23,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006408111,0.79477551,845.61,844.18,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006408396,0.79477551,845.62,844.17,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006409398,0.79477551,845.45,844.22,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006409601,0.79477551,845.45,844.21,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006410298,0.79477551,845.46,844.2,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006410601,0.79477551,845.45,844.2,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006410903,0.79477551,845.44,844.19,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006411399,0.79477551,845.47,844.17,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006412603,0.79477551,845.42,844.2,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006412800,0.79477551,845.39,844.17,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006413401,0.79477551,845.41,844.12,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006413606,0.79477551,845.36,844.07,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006414402,1.5915752,845.79,843.85,0.20595799]
["bitfinex-derivatives","BNBF0:USTF0",1757006414403,0.79477551,845.37,844.06,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006414907,0.79477551,845.38,844.06,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006415806,0.79477551,845.37,844.07,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006416101,0.79477551,845.38,844.06,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006416302,0.79477551,845.39,844.05,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006416500,0.79477551,845.38,844.06,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006417308,0.79477551,845.39,844.07,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006418304,0.79477551,845.4,844.07,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006418610,0.79477551,845.4,844.06,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006420106,0.79477551,845.47,844.03,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006420305,0.79477551,845.47,843.85,0.20595799]
["bitfinex-derivatives","BNBF0:USTF0",1757006420306,0.79477551,845.56,844.07,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006420508,0.79477551,845.63,844.14,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006420807,0.79477551,845.62,844.14,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006421310,0.79477551,845.61,844.14,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006422106,0.79477551,845.61,843.87,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006422107,0.79477551,845.53,844.21,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006422310,0.79477551,845.61,844.23,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006422607,0.79477551,845.64,844.26,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006422811,0.79477551,845.6,844.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006423312,0.79477551,845.59,844.3,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006424310,0.79477551,845.58,844.31,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006425412,0.79477551,845.68,844.4,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006425613,0.79477551,845.62,844.44,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006425914,0.79477551,845.59,844.46,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006426312,0.79477551,845.58,844.47,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006426809,0.79477551,845.68,844.54,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006427409,0.79477551,845.67,844.54,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006428414,0.79477551,845.66,844.54,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006428614,0.79477551,845.67,844.54,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006429215,0.79477551,845.66,844.54,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006429412,0.79477551,845.66,844.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006430617,0.79477551,845.65,844.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006431116,0.20587635,845.38,844.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006431316,0.20587635,845.38,844.56,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006431514,0.20587635,845.38,844.69,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006432214,0.20587635,845.38,844.7,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006433013,0.20587635,845.38,844.73,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006434618,0.20587635,845.38,844.74,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006434821,0.20587635,845.38,844.73,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006435120,0.20587635,845.38,844.74,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006437022,0.20587635,845.38,844.77,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006437623,0.20579904,845.5,844.77,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006438325,0.20579904,845.5,844.76,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006440326,0.20579904,845.5,844.75,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006442922,0.20579904,845.5,844.48,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006442923,0.20579904,845.5,844.74,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006443221,0.20579904,845.5,844.76,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006443422,0.20579904,845.5,844.75,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006444523,0.20579904,845.5,843.85,0.20595799]
["bitfinex-derivatives","BNBF0:USTF0",1757006444524,0.20579904,845.5,844.81,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006445021,0.20579904,845.5,844.83,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006446424,0.20579904,845.5,844.82,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006447522,0.20579904,845.5,844.81,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006448826,0.79477551,846.17,844.81,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006449030,0.79477551,846.2,844.83,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006449229,0.20576923,845.74,844.84,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006449434,0.79477551,846.28,844.89,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006449632,0.20575767,845.75,844.89,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006449834,0.79477551,846.28,844.89,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006450133,0.79477551,846.27,844.89,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006450428,2.6601305,847.63,843.85,0.20595799]
["bitfinex-derivatives","BNBF0:USTF0",1757006450429,0.79477551,846.24,844.91,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006450833,0.79477551,846.32,844.99,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006451235,0.20574672,845.91,844.99,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006451432,0.20574672,845.91,844.98,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006453033,0.20574672,845.91,844.94,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006453236,0.20574672,845.91,844.95,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006453435,0.20574672,845.91,844.94,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006454039,0.20574672,845.91,844.95,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006454338,0.20574672,845.91,844.94,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006455334,0.20574672,845.91,844.93,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006456435,0.20574672,845.91,844.92,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006457537,0.20574672,845.91,844.91,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006458236,0.20574672,845.91,844.9,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006458439,0.20574672,845.91,844.94,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006459340,0.20574672,845.91,844.93,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006460243,0.20574672,845.91,844.94,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006460544,0.20574672,845.91,844.95,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006460843,0.20574672,845.91,844.98,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006461044,0.20574672,845.91,845.03,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006461343,0.20574672,845.91,845.02,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006462145,0.20574672,845.91,845.04,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006462340,0.20574672,845.91,845.03,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006463345,0.20574672,845.91,845.02,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006464243,0.20574672,845.91,845.01,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006465245,0.20574672,845.91,845.0,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006465948,0.20574672,845.91,845.03,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006467346,0.20574672,845.91,845.02,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006470850,0.20574672,845.91,845.04,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006471952,0.20574672,845.91,845.05,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006473053,0.20574672,845.91,845.06,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006473853,0.20574672,845.91,845.07,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006474053,0.79477551,846.66,845.07,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006474357,0.79477551,846.72,845.05,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006474554,0.79477551,846.72,843.86,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757006474555,0.20568713,846.03,845.1,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006474755,0.79477551,846.76,845.1,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006474951,0.2056768,846.03,845.1,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006475155,0.79477551,846.76,845.1,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006475352,0.79477551,846.75,845.11,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006475556,0.20567923,845.99,845.11,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006475855,0.79477551,846.77,845.12,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006476055,0.20567923,845.99,845.12,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006476352,0.79477551,846.76,845.13,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006476653,0.20567741,845.99,845.13,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006476855,0.79477551,846.76,845.13,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006477157,0.20567741,846.36,845.13,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006477356,0.20567741,846.36,845.14,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006477557,0.20567741,846.36,845.16,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006478457,0.20567741,846.36,845.17,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006478759,0.20567741,846.36,845.18,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006479358,0.20567741,846.36,845.19,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006480360,0.20567741,846.36,845.2,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006481559,0.20567741,846.36,845.21,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006482460,0.20567741,846.36,845.23,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006482859,0.20567741,846.36,845.22,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006483356,0.20567741,846.36,845.23,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006484360,0.20567741,846.36,845.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006485360,0.20567741,846.36,845.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006486362,0.20567741,846.36,845.3,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006487063,0.20567741,846.36,845.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006487262,0.20567741,846.36,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006488065,0.20567741,846.36,845.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006488264,0.20567741,846.36,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006488464,0.20567741,846.36,845.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006489260,0.20567741,846.36,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006489562,0.20567741,846.36,845.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006489962,0.20567741,846.36,845.26,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006490261,0.20567741,846.36,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006490461,0.20567741,846.36,845.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006491364,0.20567741,846.36,845.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006491563,0.20567741,846.36,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006491966,0.20567741,846.36,845.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006492366,0.20567741,846.36,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006492563,0.20567741,846.36,845.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006492863,0.20567741,846.36,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006494364,0.20567741,846.36,845.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006494868,0.20567741,846.36,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006495469,0.20567741,846.36,845.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006496365,0.20567741,846.36,845.3,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006497375,0.20567741,846.36,845.31,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006498073,0.20567741,846.36,845.32,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006498275,0.20567741,846.36,845.33,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006498873,0.20567741,846.36,845.32,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006499574,0.20567741,846.36,845.33,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006500475,0.20567741,846.36,845.34,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006501982,0.20567741,846.36,845.33,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006502782,0.20567741,846.36,845.34,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006503182,0.20567741,846.36,845.33,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006503383,0.20567741,846.36,845.34,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006504379,0.20567741,846.36,845.35,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006505281,0.20567741,846.36,845.36,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006505490,0.20567741,846.36,845.37,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006505789,0.79477551,846.3,845.33,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006505987,0.79477551,846.26,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006506184,0.79477551,846.26,845.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006506485,0.79477551,846.25,845.3,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006507385,0.20567741,846.36,845.31,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006507386,0.79477551,846.24,845.31,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006507590,0.79477551,846.23,845.32,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006508389,0.79477551,846.26,845.3,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006509090,0.79477551,846.28,845.31,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006509291,0.79477551,846.26,845.32,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006510292,0.79477551,846.25,845.33,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006511289,0.79477551,846.25,845.34,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006512389,0.79477551,846.24,845.34,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006512595,0.79477551,846.25,845.35,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006513493,0.79477551,846.28,845.4,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006514094,0.79477551,846.29,845.42,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006514297,0.79477551,846.29,845.43,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006514697,0.79477551,846.29,845.44,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006514993,0.79477551,846.3,845.45,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006516297,0.79477551,846.3,845.46,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006516593,0.79477551,846.29,845.46,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006517299,0.79477551,846.28,845.47,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006517501,0.79477551,846.21,845.51,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006518298,0.79477551,846.21,845.52,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006518496,0.79477551,846.21,845.35,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006518497,0.79477551,846.24,845.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006519095,0.79477551,846.22,845.54,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006519294,0.79477551,846.23,845.54,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006519894,0.79477551,846.22,845.54,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006520195,0.79477551,846.22,845.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006520598,0.79477551,846.22,845.54,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006521299,0.79477551,846.22,845.37,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006521300,0.79477551,846.22,845.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006523800,0.79477551,846.22,845.56,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006523997,0.79477551,846.21,845.56,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006524398,0.79477551,846.21,845.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006524598,0.79477551,846.2,845.56,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006527105,0.79477551,846.21,845.56,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006527305,0.79477551,846.2,845.56,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006528407,0.79477551,846.19,845.57,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006529202,0.79477551,846.18,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006529402,0.79477551,846.17,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006530105,0.79477551,846.18,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006531201,0.79477551,846.19,845.57,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006531407,0.79477551,846.18,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006531905,0.79477551,846.19,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006532507,0.79477551,846.19,845.57,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006534203,0.79477551,846.18,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006534505,0.79477551,846.19,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006537010,0.79477551,846.18,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006538006,0.79477551,846.19,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006541113,0.79477551,846.18,845.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006541810,0.79477551,846.17,845.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006542308,0.20567741,846.36,844.66,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757006542309,0.79477551,846.16,845.6,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006543814,0.79477551,846.17,845.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006544211,0.79477551,846.17,845.6,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006544412,0.79477551,846.17,845.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006544611,0.79477551,846.16,845.6,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006545417,0.20567741,846.36,844.7,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757006545418,0.79477551,846.14,845.58,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006547914,0.79477551,846.28,845.49,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006552022,0.79477551,846.29,845.5,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006552219,0.79477551,846.3,845.51,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006557825,0.79477551,846.21,845.57,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006560422,0.79477551,846.19,845.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006561923,0.79477551,846.21,845.59,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006562122,0.79477551,846.21,845.57,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006562428,0.79477551,846.22,845.57,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006563128,0.79477551,846.21,845.57,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006566626,0.79477551,846.2,845.57,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006567425,0.79477551,846.15,845.6,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006568329,0.79477551,846.15,845.61,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006571233,0.79477551,846.14,845.61,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006571530,0.79477551,846.15,845.61,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006571728,0.79477551,846.16,845.6,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006571933,0.79477551,846.15,845.61,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006572335,0.79477551,846.14,845.62,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006572835,0.79477551,846.15,845.62,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006573334,0.79477551,846.15,845.45,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006573335,0.79477551,846.14,845.63,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006574336,0.79477551,846.13,845.63,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006574736,0.79477551,846.14,845.62,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006580039,0.79477551,846.14,845.63,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006580840,0.79477551,846.11,845.61,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006581037,0.79477551,846.05,845.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006581436,0.79477551,846.02,845.5,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006582341,0.79477551,846.03,845.49,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006583342,0.79477551,846.04,845.49,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006583741,0.79477551,846.03,845.49,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006584541,0.79477551,846.04,845.48,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006585242,0.79477551,846.09,845.45,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006585439,0.79477551,846.09,844.53,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757006585440,0.79477551,846.06,845.42,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006586339,0.79477551,846.07,845.42,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006587440,0.79477551,846.07,845.41,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006587644,0.79477551,846.08,845.41,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006589546,0.79477551,846.08,845.4,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006590239,0.79477551,846.09,845.4,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006590841,0.79477551,846.08,845.4,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006591047,0.79477551,846.12,845.38,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006592342,0.79477551,846.12,845.37,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006593147,0.79477551,846.13,845.37,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006593348,0.79477551,846.15,845.36,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006594447,0.79477551,846.15,845.35,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006595047,0.79477551,846.14,845.36,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006595350,0.79477551,846.11,845.3,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006596346,0.79477551,846.12,845.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006598453,0.79477551,846.13,845.29,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006598951,0.79477551,846.13,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006599252,0.79477551,846.14,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006600053,0.79477551,846.15,845.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006600453,0.79477551,846.14,845.28,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006601457,0.79477551,846.14,845.27,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006602451,0.79477551,846.1,845.3,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006602949,0.79477551,846.12,845.32,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006603453,0.79477551,846.12,845.31,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006603757,0.79477551,846.18,845.37,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006606959,0.79477551,846.17,845.38,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006607559,0.79477551,846.13,845.41,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006607959,0.20567741,846.36,845.39,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006607960,0.79477551,846.12,845.39,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006611164,0.79477551,846.12,845.4,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006613364,0.79477551,846.22,845.42,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006613563,0.79477551,846.24,845.43,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006614362,0.79477551,846.23,845.43,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006614567,0.79477551,846.24,845.43,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006614763,0.79477551,846.23,845.43,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006615264,0.79477551,846.26,845.42,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006616271,0.79477551,846.25,845.42,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006616871,0.79477551,846.26,845.43,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006620467,0.79477551,846.25,845.44,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006621170,0.79477551,846.23,845.45,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006621567,0.79477551,846.22,845.45,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006622065,0.79477551,846.22,845.46,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006622271,0.79477551,846.24,845.48,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006622471,0.79477551,846.21,845.5,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006622670,0.79477551,846.27,845.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006623572,0.79477551,846.29,845.56,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006625073,0.79477551,846.29,845.55,0.79411519]
["bitfinex-derivatives","BNBF0:USTF0",1757006625971,0.7960029,846.29,845.55,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006630681,0.7960029,846.28,845.56,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006632482,0.7960029,846.26,845.57,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006633483,0.7960029,846.26,845.26,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757006633484,0.7960029,846.24,845.58,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006638387,0.7960029,846.23,845.56,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006638782,0.7960029,846.23,845.57,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006639485,0.7960029,846.23,845.56,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006639984,0.7960029,846.23,845.57,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006640889,0.7960029,846.24,845.55,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006642189,0.7960029,846.23,845.56,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006642388,0.7960029,846.22,845.56,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006642585,0.7960029,846.23,845.56,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006643990,0.7960029,846.23,845.55,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006647893,0.7960029,846.23,845.56,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006648189,0.7960029,846.24,845.54,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006648394,0.7960029,846.25,845.54,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006648694,0.7960029,846.26,845.53,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006648894,0.7960029,846.25,845.52,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006652596,0.7960029,846.24,845.52,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006654097,0.7960029,846.24,845.53,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006655197,0.7960029,846.25,845.54,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006657394,0.7960029,846.25,845.55,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006657599,0.7960029,846.24,845.55,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006658498,0.7960029,846.23,845.56,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006658892,0.7960029,846.21,845.57,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006659297,0.7960029,846.21,845.58,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006661400,0.7960029,846.21,845.59,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006662300,0.7960029,846.2,845.6,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006663204,0.7960029,846.19,845.6,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006663605,0.7960029,846.2,845.59,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006663805,0.7960029,846.2,845.6,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006664102,0.7960029,846.2,845.59,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006664302,0.7960029,846.2,845.6,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006664502,0.7960029,846.24,845.57,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006665006,0.7960029,846.26,845.58,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006666305,0.7960029,846.25,845.59,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006668505,0.7960029,846.24,845.59,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006668902,0.7960029,846.24,845.6,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006670205,0.7960029,846.23,845.6,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006670404,0.7960029,846.23,845.61,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006671109,0.7960029,846.23,845.43,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006671110,0.7960029,846.23,845.6,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006671310,0.7960029,846.23,845.61,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006672306,0.7960029,846.24,845.62,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006673309,0.7960029,846.23,845.63,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006674408,0.7960029,846.19,845.65,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006675006,0.7960029,846.2,845.65,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006675211,0.7960029,846.19,845.65,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006677208,0.2056695,846.08,845.65,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006677508,0.2056695,846.08,845.66,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006679515,0.2056695,846.08,845.67,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006681414,0.2056695,846.08,845.68,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006682015,0.2056695,846.08,845.69,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006683811,0.2056695,846.08,844.84,2.6548026]
["bitfinex-derivatives","BNBF0:USTF0",1757006683812,0.2056695,846.08,845.62,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006684214,0.2056695,846.08,845.61,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006686109,0.2056695,846.08,845.6,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006689120,0.2056695,846.08,845.59,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006691819,0.2056695,846.08,845.6,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006692119,0.2056695,846.08,845.63,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006693219,0.2056695,846.08,845.65,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006693519,0.2056695,846.08,845.7,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006693714,0.2056695,846.08,843.78,3.7167237]
["bitfinex-derivatives","BNBF0:USTF0",1757006693715,0.2056695,846.08,845.71,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006694318,0.2056695,846.08,845.54,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006694319,0.2056695,846.08,845.7,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006697921,0.2056695,846.08,845.67,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006699121,0.2056695,846.08,845.68,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006701419,0.2056695,846.08,845.67,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006701620,0.2056695,846.08,845.68,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006706619,0.2056695,846.08,845.67,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006707022,0.2056695,846.08,845.68,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006707318,0.2056695,846.08,845.67,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006707616,0.2056695,846.08,845.7,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006710923,0.2056695,846.08,845.71,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006711326,0.2056695,846.08,845.7,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006712226,0.2056695,846.08,845.71,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006712428,0.2056695,846.08,845.7,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006717433,0.2056695,846.08,845.71,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006718733,0.2056695,846.08,845.7,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006719136,0.2056695,846.08,845.71,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006719436,0.2056695,846.08,845.7,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006719937,0.2056695,846.08,845.71,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006721034,0.2056695,846.08,845.68,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006721234,0.2056695,846.08,845.69,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006721534,0.2056695,846.08,845.68,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006726242,0.2056695,846.08,845.69,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006726942,0.2056695,846.08,845.71,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006727343,0.2056695,846.08,845.72,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006728944,0.2056695,846.08,845.71,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006730343,0.2056695,846.08,845.72,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006735450,0.2056695,846.08,845.73,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006736846,0.2056695,846.08,845.72,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006739455,0.2056695,846.08,845.73,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006739648,0.2056695,846.08,845.72,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006740152,0.2056695,846.08,845.73,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006742349,0.2056695,846.08,845.74,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006743252,0.2056695,846.08,845.75,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006743951,0.2056695,846.08,845.76,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006745654,0.2056695,846.08,845.75,0.79388911]
["bitfinex-derivatives","BNBF0:USTF0",1757006747456,0.2056695,846.08,845.58,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006747756,0.2056695,846.08,845.75,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006752156,0.2056695,846.08,845.77,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006760763,0.2056695,846.08,845.7,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006768272,0.2056695,846.08,845.77,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006776775,0.2056695,846.08,845.78,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006777078,0.2056695,846.08,845.77,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006778881,0.2056695,846.08,845.76,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006780881,0.2056695,846.08,845.73,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006785880,0.2056695,846.08,845.66,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006787684,0.2056695,846.08,845.67,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006787879,0.2056695,846.08,845.41,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006787880,0.2056695,846.08,845.66,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006789681,0.2056695,846.08,845.65,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006790884,0.2056695,846.08,845.7,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006791779,0.2056695,846.08,845.69,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006794486,0.2056695,846.08,845.68,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006794985,0.2056695,846.08,845.69,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006795781,0.2056695,846.08,845.68,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006796085,1.0610501,846.62,845.71,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006796086,0.79795358,846.39,845.71,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006796284,0.20564398,846.18,845.74,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006796482,0.20564398,846.18,845.73,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006797385,0.20564398,846.18,845.77,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006798385,0.20564398,846.18,845.76,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006798582,0.20564398,846.18,845.77,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006799184,0.20564398,846.18,845.76,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006799382,0.20564398,846.18,845.75,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006800287,0.20564398,846.18,845.74,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006801689,0.20564398,846.18,845.73,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006802890,0.20564398,846.18,845.72,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006803092,0.20564398,846.18,845.69,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006804193,0.20564398,846.18,845.68,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006804492,0.20564398,846.18,845.69,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006805294,0.20564398,846.18,845.68,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006806495,0.20564398,846.18,845.69,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006806893,0.20564398,846.18,845.68,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006808393,0.20564398,846.18,845.72,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006811199,0.20564398,846.18,845.26,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757006811200,0.20564398,846.18,845.71,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006812499,0.20564398,846.18,845.72,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006812701,0.20564398,846.18,845.71,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006813001,0.20564398,846.18,845.72,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006813596,0.20564398,846.18,845.71,0.79479746]
["bitfinex-derivatives","BNBF0:USTF0",1757006814098,0.20564398,846.18,845.71,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006814501,0.20564398,846.18,844.67,0.20563487]
["bitfinex-derivatives","BNBF0:USTF0",1757006814502,0.20564398,846.18,845.7,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006815102,0.20564398,846.18,845.71,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006815402,0.20564398,846.18,845.7,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006816797,0.20564398,846.18,845.47,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006816798,0.20564398,846.18,845.71,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006817301,0.20564398,846.18,845.7,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006817498,0.20564398,846.18,844.67,0.20563487]
["bitfinex-derivatives","BNBF0:USTF0",1757006817499,0.20564398,846.18,845.71,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006817798,0.20564398,846.18,845.7,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006819702,0.20564398,846.18,845.67,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006820097,0.20564398,846.18,845.64,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006820696,0.20564398,846.18,845.63,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006821899,0.20564398,846.18,845.64,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006822505,0.20564398,846.18,845.66,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006822800,0.20564398,846.18,845.65,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006824101,0.20564398,846.18,845.64,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006830611,0.20564398,846.18,845.65,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006831813,0.20564398,846.18,845.66,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006832814,0.20564398,846.18,845.67,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006833615,0.20564398,846.18,845.68,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006833816,0.20564398,846.18,845.69,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006837421,0.20564398,846.18,845.7,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006840324,0.20564398,846.18,845.71,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006843522,0.20564398,846.18,845.7,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006852628,0.20564398,846.18,845.67,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006853632,0.20564398,846.18,845.68,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006854132,0.20564398,846.18,845.67,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006860235,0.20564398,846.18,845.68,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006862334,0.20564398,846.18,845.7,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006864038,0.20564398,846.18,845.71,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006865338,0.20564398,846.18,845.72,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006866538,0.20564398,846.18,845.71,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006866934,0.20564398,846.18,845.72,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006871237,0.20564398,846.18,845.73,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006872038,0.20564398,846.18,845.72,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006872244,0.20564398,846.18,845.73,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006875242,0.20564398,846.18,845.74,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006876241,0.20564398,846.18,845.72,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006876446,0.20564398,846.18,845.73,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006878048,0.79672561,846.27,845.73,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006878245,0.79672561,846.26,845.73,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006878745,0.79672561,846.26,845.74,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006879048,0.79672561,846.26,845.73,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006879246,0.79672561,846.25,845.75,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006880048,0.79672561,846.26,845.75,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006882150,0.79672561,846.25,845.75,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006882545,0.79672561,846.29,845.73,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006882751,0.20566221,846.13,845.73,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006887551,0.20566221,846.13,845.72,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006888355,0.20566221,846.13,845.75,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006888556,0.79672561,846.54,845.77,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006888756,0.20564155,846.2,845.78,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006888958,0.79672561,846.51,845.8,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006889359,0.2056209,846.2,845.78,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006889654,0.79672561,846.52,845.78,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006890058,0.79672561,846.52,845.79,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006890354,0.79672561,846.51,845.79,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006890552,0.79672561,846.5,845.8,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006890758,0.2056215,846.34,845.8,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006891259,0.2056215,846.34,845.79,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006892159,0.2056215,846.34,845.78,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006893155,0.2056215,846.34,845.77,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006893555,0.2056215,846.34,845.79,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006894259,0.2056215,846.34,845.78,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006894960,0.2056215,846.34,845.79,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006895657,0.2056215,846.34,845.82,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006896255,0.2056215,846.34,845.81,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006896858,0.2056215,846.34,845.8,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006898457,0.2056215,846.34,845.82,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006898856,0.2056215,846.34,845.83,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006899463,0.2056215,846.34,845.82,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006900464,0.2056215,846.34,845.77,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006902264,0.2056215,846.34,845.76,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006902768,0.2056215,846.34,845.81,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006903261,0.2056215,846.34,845.8,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006903963,0.2056215,846.34,845.57,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006903964,0.2056215,846.34,845.81,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006904263,0.2056215,846.34,845.8,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006906265,0.2056215,846.34,845.79,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006910276,0.2056215,846.34,845.82,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006912182,0.2056215,846.34,845.81,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006912478,0.2056215,846.34,845.84,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006912677,0.2056215,846.34,845.87,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006915383,0.2056215,846.34,845.88,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006917283,0.2056215,846.34,845.86,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006917784,0.79672561,846.96,845.89,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006917984,0.2055881,846.41,845.89,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006918184,0.79672561,846.97,845.88,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006918584,0.20555956,846.44,845.88,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006918780,0.79672561,846.97,845.88,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006919281,0.79672561,846.98,845.87,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006920085,0.20555956,846.71,845.87,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006920283,0.20555956,846.71,845.86,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006920487,0.20555956,846.71,845.9,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006920888,0.20555956,846.71,845.91,0.79332725]
["bitfinex-derivatives","BNBF0:USTF0",1757006921490,0.20555956,846.71,845.9,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006922291,0.20555956,846.71,845.92,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006922688,0.20555956,846.71,845.95,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006923387,0.20555956,846.71,845.94,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006923587,0.20555956,846.71,845.93,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006923988,0.20555956,846.71,845.92,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006924693,0.20555956,846.71,845.93,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006926194,0.20555956,846.71,845.92,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006929189,0.20555956,846.71,845.91,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006930396,0.20555956,846.71,845.92,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006931995,0.20555956,846.71,845.96,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006934598,0.20555956,846.71,845.97,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006936993,0.20555956,846.71,845.81,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006936994,0.20555956,846.71,845.96,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006937196,0.20555956,846.71,845.97,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006937396,0.20555956,846.71,845.98,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006939298,0.20555956,846.71,845.99,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006941097,0.20555956,846.71,845.98,0.79102893]
["bitfinex-derivatives","BNBF0:USTF0",1757006941302,0.20555956,846.71,845.84,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757006941502,0.20555956,846.71,845.98,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006941897,0.20555956,846.71,845.93,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006943202,0.20555956,846.71,845.94,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006943998,0.20555956,846.71,845.93,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006944502,0.20555956,846.71,845.94,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006945899,0.20555956,846.71,845.91,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006946498,0.20555956,846.71,845.89,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006946905,0.20555956,846.71,845.9,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006947104,0.20555956,846.71,845.89,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006947305,0.20555956,846.71,845.9,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006947706,0.20555956,846.71,845.91,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006948006,0.20555956,846.71,845.81,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006948203,0.20555956,846.71,845.82,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006949204,0.20555956,846.71,845.83,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006950409,0.20555956,846.71,845.84,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006952011,0.20555956,846.71,845.82,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006952311,0.20555956,846.71,845.85,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006952711,0.20555956,846.71,845.86,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006953612,0.99916814,846.71,845.85,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006954209,0.20555956,846.71,845.85,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006957014,0.20555956,846.71,845.83,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006957215,0.79360858,846.68,845.8,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006957416,0.79360858,846.66,845.79,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006958314,0.79360858,846.63,845.81,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006958618,0.79360858,846.61,845.79,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006959220,0.79360858,846.6,845.79,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006960222,0.79360858,846.63,845.78,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006961317,0.79360858,846.64,845.79,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006962024,0.79360858,846.67,845.77,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006962321,0.79360858,846.66,845.78,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006966928,0.79360858,846.68,845.76,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006967224,0.79360858,846.68,845.77,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006968324,0.20555956,846.71,845.77,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006968325,0.79360858,846.67,845.77,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006970228,0.20555956,846.71,844.04,3.7167237]
["bitfinex-derivatives","BNBF0:USTF0",1757006970229,0.79360858,846.65,845.78,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006971830,0.79360858,846.63,845.8,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006972028,0.79360858,846.66,845.78,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006976732,0.79360858,846.64,845.79,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006976932,0.79360858,846.67,845.77,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006978635,0.79360858,846.66,845.78,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006981738,0.79360858,846.63,845.79,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006982034,0.79360858,846.66,845.78,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006983339,0.79360858,846.65,845.79,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006986838,0.79360858,846.63,845.8,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006987041,0.79360858,846.7,845.74,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006987244,0.79360858,846.67,845.72,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006987442,0.79360858,846.68,845.72,0.7904924]
["bitfinex-derivatives","BNBF0:USTF0",1757006988145,0.79530549,846.68,845.72,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006988745,0.79530549,846.66,845.73,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006990147,0.79530549,846.66,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006991244,0.79530549,846.65,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006992245,0.79530549,846.59,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006992450,0.79530549,846.59,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006993147,0.79530549,846.58,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006995353,0.79530549,846.58,845.8,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006996048,0.20555956,846.71,845.8,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006996049,0.79530549,846.57,845.8,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006997152,0.79530549,846.6,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006998152,0.79530549,846.59,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006998651,0.79530549,846.56,845.81,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757006999352,0.79530549,846.55,845.81,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007000353,0.79530549,846.56,845.81,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007000553,0.79530549,846.6,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007000752,0.79530549,846.59,845.77,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007001554,0.79530549,846.59,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007003055,0.79530549,846.56,845.8,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007003559,0.79530549,846.56,845.81,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007004462,0.79530549,846.55,845.81,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007004960,0.79530549,846.5,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007005457,0.79530549,846.49,845.84,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007005759,0.79530549,846.43,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007006663,0.79530549,846.43,845.64,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007006863,0.79530549,846.42,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007007463,0.79530549,846.41,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007008064,0.79530549,846.38,845.68,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007008359,0.79530549,846.38,845.67,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007009163,0.79530549,846.37,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007009366,0.79530549,846.38,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007010168,0.79530549,846.37,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007010365,0.79530549,846.38,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007010763,0.79530549,846.36,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007011366,0.79530549,846.37,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007012370,0.79530549,846.37,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007012564,0.79530549,846.36,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007013573,0.79530549,846.37,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007013767,0.79530549,846.36,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007014370,0.79530549,846.34,845.67,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007016767,0.79530549,846.33,845.67,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007017170,0.79530549,846.32,845.68,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007017373,0.79530549,846.34,845.68,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007017668,0.79530549,846.35,845.69,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007017872,0.79530549,846.37,845.69,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007018073,0.79530549,846.37,845.68,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007018673,0.79530549,846.37,845.67,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007018873,0.79530549,846.36,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007022874,0.79530549,846.37,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007023374,0.79530549,846.37,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007023570,0.79530549,846.36,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007023976,0.20555956,846.71,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007023977,0.79530549,846.34,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007024378,0.79530549,846.33,845.67,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007024578,0.79530549,846.34,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007026477,0.79530549,846.38,845.63,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007027478,0.79530549,846.39,845.63,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007027678,0.79530549,846.36,845.64,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007028178,0.79530549,846.36,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007028378,0.79530549,846.37,845.64,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007029379,0.79530549,846.38,845.64,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007030980,0.79530549,846.37,845.64,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007031181,0.79530549,846.39,845.63,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007032478,0.79530549,846.38,845.63,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007034680,1.79713476,846.71,845.56,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007034681,0.79530549,846.42,845.56,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007034881,0.20555956,846.71,845.52,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007034882,0.79530549,846.4,845.52,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007035077,0.79530549,846.38,845.51,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007035280,0.79530549,846.39,845.5,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007036691,0.79530549,846.33,845.54,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007037089,0.79530549,846.35,845.5,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007037286,0.79530549,846.34,845.49,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007037489,0.79530549,846.33,845.49,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007038189,0.79530549,846.32,845.5,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007038389,0.79530549,846.33,845.49,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007038887,0.79530549,846.31,845.45,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007039090,0.79530549,846.32,845.46,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007039489,0.79530549,846.32,845.45,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007039892,0.79530549,846.36,845.43,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007040093,0.79530549,846.35,845.43,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007040290,0.79530549,846.36,845.43,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007040793,0.79530549,846.33,845.45,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007042394,0.79530549,846.33,845.44,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007043089,0.79530549,846.33,845.45,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007043389,0.79530549,846.33,845.44,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007044290,0.79530549,846.34,845.44,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007044492,0.79530549,846.33,845.44,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007045895,0.79530549,846.35,845.46,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007046597,0.79530549,846.34,845.46,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007046998,0.79530549,846.33,845.47,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007049397,0.79530549,846.26,845.51,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007050294,0.79530549,846.27,845.51,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007050496,0.79530549,846.28,845.53,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007050997,0.79530549,846.37,845.58,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007051197,0.79530549,846.39,845.6,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007051893,0.79530549,846.38,845.6,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007052395,0.79530549,846.38,845.61,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007054298,0.79530549,846.37,845.61,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007054498,0.79530549,846.37,845.62,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007055595,1.0610501,846.53,845.62,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007055596,0.79530549,846.36,845.62,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007055896,0.79530549,846.46,845.64,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007058501,0.79530549,846.45,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007059599,0.79530549,846.43,845.64,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007060400,0.79530549,846.44,845.64,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007061600,0.79530549,846.43,845.64,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007062305,0.79530549,846.43,845.65,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007062506,0.79530549,846.38,845.68,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007063405,0.79530549,846.37,845.69,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007064507,0.79530549,846.36,845.7,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007064706,0.79530549,846.35,845.7,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007065401,0.79530549,846.35,845.71,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007066507,0.79530549,846.36,845.7,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007068905,0.79530549,846.35,845.71,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007069106,0.79530549,846.49,845.66,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007071009,0.79530549,846.59,845.69,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007071304,0.79530549,846.59,845.68,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007071508,0.79530549,846.6,845.69,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007071803,0.79530549,846.61,845.7,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007072003,0.79530549,846.59,845.71,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007072206,0.79530549,846.57,845.72,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007072504,0.79530549,846.56,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007073108,0.79530549,846.57,845.73,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007075408,0.79530549,846.58,845.72,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007076108,0.79530549,846.56,845.73,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007076508,0.79530549,846.57,845.73,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007077005,0.79530549,846.53,845.75,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007077509,0.79530549,846.5,845.77,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007078209,0.79530549,846.51,845.77,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007078810,0.79530549,846.62,845.8,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007079605,0.79530549,846.62,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007079807,0.79530549,846.63,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007080306,0.79530549,846.62,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007081112,0.79530549,846.63,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007082112,0.79530549,846.64,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007082409,0.79530549,846.63,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007083714,0.79530549,846.61,845.8,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007084415,0.79530549,846.62,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007085314,0.79530549,846.65,845.77,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007085916,0.79530549,846.64,845.77,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007086114,0.20555956,846.71,845.77,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007086115,0.79530549,846.65,845.77,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007087414,0.79530549,846.65,845.76,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007088119,0.79530549,846.66,845.77,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007088621,1.00086505,846.71,845.73,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007089220,0.20555956,846.71,845.73,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007091121,0.20555956,846.71,845.72,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007091321,0.20555956,846.71,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007091522,0.20555956,846.71,845.75,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007092117,0.20555956,846.71,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007095122,0.20555956,846.71,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007095622,0.20555956,846.71,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007095822,0.20555956,846.71,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007096419,0.20555956,846.71,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007099224,0.20555956,846.71,845.82,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007099524,0.20555956,846.71,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007100122,0.20555956,846.71,845.82,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007100321,0.20555956,846.71,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007101126,0.20555956,846.71,845.82,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007101423,0.20555956,846.71,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007102526,1.00086505,846.71,845.86,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007104324,1.00086505,846.71,845.87,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007106430,0.79530549,846.7,845.87,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007107433,0.79530549,846.7,845.88,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007108334,0.20555956,846.71,845.75,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007108833,0.20555956,846.71,845.73,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007109429,0.20555956,846.71,845.47,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007109430,0.20555956,846.71,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007109631,0.79530549,846.66,845.85,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007110333,0.79530549,846.66,845.05,0.20561361]
["bitfinex-derivatives","BNBF0:USTF0",1757007110334,0.79530549,846.65,845.86,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007112332,0.79530549,846.68,845.84,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007112941,0.79530549,846.63,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007113442,0.79530549,846.62,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007114443,0.79530549,846.61,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007115142,0.79530549,846.61,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007116242,0.79530549,846.55,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007116441,0.79530549,846.56,845.82,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007116941,0.79530549,846.56,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007117241,0.79530549,846.55,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007119044,0.79530549,846.56,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007119540,0.79530549,846.55,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007120242,0.20561604,846.38,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007121343,0.20561604,846.38,845.84,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007122545,0.20561604,846.38,845.85,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007124146,0.20561604,846.38,845.86,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007124647,0.20561604,846.38,845.83,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007125050,0.20561604,846.38,845.84,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007125646,0.20561604,846.38,845.81,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007125849,0.20561604,846.38,845.77,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007126246,0.20561604,846.38,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007126444,0.20561604,846.38,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007126647,0.20561604,846.38,845.82,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007126846,0.20561604,846.38,845.81,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007127246,0.20561604,846.38,845.8,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007127448,0.20561604,846.38,845.75,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007128651,0.20561604,846.38,845.56,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007128652,0.20561604,846.38,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007129153,0.20561604,846.38,845.75,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007130250,0.20561604,846.38,845.05,0.20561361]
["bitfinex-derivatives","BNBF0:USTF0",1757007130251,0.20561604,846.38,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007131354,0.20561604,846.38,845.73,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007132452,0.20561604,846.38,845.71,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007132955,0.20561604,846.38,845.72,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007133355,0.20561604,846.38,845.73,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007133555,0.20561604,846.38,845.75,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007134052,0.20561604,846.38,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007137761,0.20561604,846.38,845.55,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007137762,0.20561604,846.38,845.78,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007138759,0.20561604,846.38,845.76,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007138961,0.20561604,846.38,845.79,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007146365,0.20561604,846.38,845.81,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007147364,0.20561604,846.38,845.82,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007148563,0.20561604,846.38,845.86,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007148861,0.20561604,846.38,845.87,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007151863,0.20561604,846.38,845.88,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007157373,0.20561604,846.38,845.81,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007157871,0.20561604,846.38,845.74,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007158073,0.20561604,846.38,845.05,0.20561361]
["bitfinex-derivatives","BNBF0:USTF0",1757007158074,0.20561604,846.38,845.71,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007161375,0.20561604,846.38,845.72,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007162877,0.20561604,846.38,845.69,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007163075,0.20561604,846.38,845.6,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007163278,0.20561604,846.38,845.59,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007165074,0.20561604,846.38,845.58,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007167278,0.20561604,846.38,845.57,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007168178,0.20561604,846.38,845.58,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007168382,0.20561604,846.38,845.57,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007168983,0.20561604,846.38,845.56,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007169478,0.20561604,846.38,845.57,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007172778,0.20561604,846.38,845.58,0.79276933]
["bitfinex-derivatives","BNBF0:USTF0",1757007172979,0.20561604,846.38,845.58,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007173379,0.20561604,846.38,845.5,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007174280,0.20561604,846.38,845.49,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007174587,0.20561604,846.38,845.5,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007177384,0.20561604,846.38,845.49,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007179386,0.20561604,846.38,845.5,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007179587,0.79581837,846.36,845.48,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007182088,0.79581837,846.37,845.48,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007182384,0.79581837,846.34,845.5,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007182988,0.79581837,846.35,845.51,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007183187,0.79581837,846.34,845.51,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007183486,0.79581837,846.34,845.52,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007184085,0.79581837,846.35,845.52,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007184786,0.79581837,846.35,845.53,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007185286,0.79581837,846.36,845.53,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007185586,0.20561604,846.38,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007185587,0.79581837,846.37,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007187891,0.79581837,846.37,845.53,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007188293,0.20561604,846.38,845.52,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007192295,1.00143441,846.38,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007193895,0.79581837,846.37,845.53,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007195403,0.79581837,846.36,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007195702,0.79581837,846.36,845.36,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007195703,0.79581837,846.36,845.53,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007196901,0.79581837,846.35,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007198002,0.79581837,846.35,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007198206,0.79581837,846.32,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007199207,0.79581837,846.31,845.57,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007199803,0.20561604,846.38,845.57,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007199804,0.79581837,846.32,845.57,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007200208,0.79581837,846.31,845.57,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007201607,0.79581837,846.32,845.57,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007203008,0.79581837,846.32,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007203313,0.79581837,846.32,845.57,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007203613,0.79581837,846.31,845.55,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007204010,0.79581837,846.3,845.55,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007204309,0.79581837,846.3,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007205510,0.79581837,846.29,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007206613,0.79581837,846.3,845.55,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007206809,0.79581837,846.29,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007207215,0.79581837,846.28,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007207615,0.79581837,846.23,845.51,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007207918,0.79581837,846.22,845.51,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007208412,0.79581837,846.22,845.52,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007209017,0.79581837,846.24,845.43,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007209212,0.79581837,846.23,845.41,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007209416,0.79581837,846.22,845.42,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007209913,0.79581837,846.23,845.42,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007210114,0.79581837,846.23,845.41,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007210314,0.79581837,846.22,845.42,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007212414,0.79581837,846.23,845.44,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007212613,0.79581837,846.26,845.41,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007213314,0.79581837,846.26,845.42,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007214321,0.79581837,846.25,845.43,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007215218,0.79581837,846.25,845.42,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007215418,0.79581837,846.24,845.43,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007216418,0.79581837,846.24,845.44,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007217415,0.79581837,846.19,845.47,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007217714,0.79581837,846.23,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007219116,0.79581837,846.22,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007219416,0.79581837,846.23,845.44,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007220315,0.79581837,846.23,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007222317,0.79581837,846.22,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007222516,0.79581837,846.2,845.47,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007222717,0.79581837,846.23,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007224217,0.79581837,846.23,845.44,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007224422,0.79581837,846.23,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007226724,0.79581837,846.23,845.44,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007227424,0.79581837,846.21,845.46,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007227624,0.79581837,846.21,845.25,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007227625,0.79581837,846.24,845.44,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007229123,0.79581837,846.23,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007231323,0.79581837,846.22,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007232522,0.79581837,846.23,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007234427,0.79581837,846.22,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007235324,0.79581837,846.22,845.46,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007236629,0.79581837,846.21,845.46,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007237530,0.79581837,846.19,845.48,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007237731,0.79581837,846.22,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007238427,0.79581837,846.21,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007239532,0.79581837,846.21,845.46,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007239728,0.20561604,846.38,844.96,0.20570111]
["bitfinex-derivatives","BNBF0:USTF0",1757007239729,0.79581837,846.24,845.48,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007240735,0.79581837,846.25,845.48,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007241235,0.79581837,846.23,845.49,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007241435,0.79581837,846.24,845.51,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007242733,0.79581837,846.24,845.5,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007243233,0.79581837,846.23,845.5,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007246236,0.79581837,846.23,845.51,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007246938,0.79581837,846.23,845.5,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007247138,0.79581837,846.23,845.51,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007247435,0.79581837,846.2,845.53,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007248737,0.79581837,846.19,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007249139,0.79581837,846.18,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007249540,0.79581837,846.17,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007250036,0.79581837,846.18,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007250243,0.79581837,846.17,845.55,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007250543,0.79581837,846.16,845.55,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007251142,0.79581837,846.13,845.58,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007252244,0.79581837,846.18,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007254144,0.79581837,846.18,845.55,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007254445,0.79581837,846.19,845.55,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007255940,0.79581837,846.18,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007256143,0.79581837,846.17,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007257049,0.79581837,846.17,845.53,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007258347,0.79581837,846.17,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007259243,0.79581837,846.16,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007259543,0.79581837,846.17,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007260148,0.79581837,846.16,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007260748,0.79581837,846.17,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007260947,0.79581837,846.17,845.36,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007260948,0.79581837,846.14,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007261149,0.79581837,846.13,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007261344,0.79581837,846.13,844.96,0.20570111]
["bitfinex-derivatives","BNBF0:USTF0",1757007261345,0.79581837,846.13,845.57,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007261546,0.79581837,846.13,845.56,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007262047,0.79581837,846.13,844.96,0.20570111]
["bitfinex-derivatives","BNBF0:USTF0",1757007262048,0.79581837,846.17,845.54,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007262245,0.79581837,846.14,845.52,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007262444,0.79581837,846.12,845.5,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007262945,0.79581837,846.12,845.31,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007262946,0.79581837,846.12,845.49,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007263151,0.79581837,846.1,845.48,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007265152,0.79581837,846.1,845.49,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007265352,0.79581837,846.09,845.48,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007267049,0.79581837,846.06,845.51,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007267254,0.79581837,845.99,845.44,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007267452,0.79581837,845.98,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007267951,0.79581837,845.99,845.45,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007268151,0.79581837,845.99,845.44,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007269254,0.79581837,846.0,845.43,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007269555,0.79581837,846.02,845.24,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007269855,0.79581837,846.02,845.23,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007270350,0.79581837,846.04,845.21,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007271054,0.79581837,846.0,845.23,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007271354,0.79581837,846.01,845.22,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007272356,0.79581837,846.02,845.21,0.79385493]
["bitfinex-derivatives","BNBF0:USTF0",1757007272652,0.79663705,846.03,845.21,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007272956,0.79663705,846.04,845.2,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007273150,0.79663705,846.05,845.19,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007274154,0.79663705,846.06,845.18,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007275056,0.79663705,846.07,845.17,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007275953,0.79663705,846.05,845.19,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007276157,0.79663705,846.05,845.18,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007277853,0.79663705,846.04,845.19,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007278254,0.79663705,846.05,845.18,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007279359,0.79663705,846.03,845.19,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007280159,0.79663705,846.04,845.18,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007281260,0.79663705,846.05,845.18,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007282156,0.79663705,846.05,845.17,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007282561,0.79663705,846.02,845.19,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007283260,0.79663705,846.03,845.19,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007283461,0.79663705,846.03,845.18,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007284257,0.79663705,846.02,845.17,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007284659,0.79663705,846.01,845.17,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007285866,1.79719124,846.38,845.18,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007285867,0.79663705,846.0,845.18,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007287265,0.79663705,846.01,845.17,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007287464,0.79663705,845.98,845.19,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007289166,0.79663705,845.99,845.18,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007290469,0.79663705,846.01,845.17,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007290865,0.79663705,846.0,845.17,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007292772,0.79663705,846.04,845.14,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007292974,0.79663705,846.04,845.13,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007295269,0.79663705,846.05,845.13,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007297876,0.79663705,846.08,845.11,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007298076,0.79663705,846.09,845.12,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007298774,0.79663705,846.12,845.1,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007300278,0.79663705,846.11,845.1,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007301279,0.79663705,846.09,845.08,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007301480,0.79663705,846.08,845.07,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007301776,0.79663705,846.06,845.08,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007302775,0.79663705,846.05,845.08,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007303085,0.79663705,846.06,845.08,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007304486,0.79663705,846.07,845.07,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007305184,0.79663705,846.07,845.08,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007306181,0.79663705,846.06,845.08,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007306684,0.79663705,846.06,845.07,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007306885,0.79663705,846.04,845.0,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007307085,0.79663705,845.81,844.76,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007307283,0.79663705,845.8,844.76,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007307584,0.79663705,845.76,844.78,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007308385,0.79663705,845.78,844.77,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007308585,0.79663705,845.77,844.77,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007309485,0.79663705,845.77,844.74,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007310385,0.79663705,845.78,844.73,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007311187,0.79663705,845.78,844.53,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007311188,0.79663705,845.77,844.74,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007311487,0.79663705,845.79,844.73,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007312188,0.79663705,845.78,844.73,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007312386,0.79663705,845.79,844.72,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007313293,0.79663705,845.8,844.71,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007315292,0.79663705,845.78,844.72,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007315491,0.79663705,845.79,844.71,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007316195,0.79663705,845.79,844.72,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007316395,0.79663705,845.79,844.71,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007316798,0.79663705,845.77,844.73,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007316992,0.79663705,845.74,844.75,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007317195,0.79663705,845.73,844.75,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007317392,0.79663705,845.71,844.77,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007317998,0.20561604,846.38,844.73,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007317999,0.79663705,845.77,844.73,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007320601,0.20584347,845.52,844.73,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007321000,0.20584347,845.52,844.75,0.795737]
["bitfinex-derivatives","BNBF0:USTF0",1757007322799,0.20584347,845.52,844.75,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007323200,0.20584347,845.52,844.76,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007323600,0.20584347,845.52,844.75,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007323801,0.20584347,845.52,844.76,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007326103,0.20584347,845.52,844.77,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007326804,0.20584347,845.52,844.78,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007328206,0.20584347,845.52,844.79,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007330104,0.20584347,845.52,844.84,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007330306,0.20584347,845.52,844.92,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007331314,0.20584347,845.52,844.47,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007331510,0.20584347,845.52,844.48,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007333209,0.20584347,845.52,844.47,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007333511,0.20584347,845.52,844.46,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007333709,0.20584347,845.52,844.32,0.20583738]
["bitfinex-derivatives","BNBF0:USTF0",1757007333710,0.20584347,845.52,844.48,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007334507,0.20584347,845.52,844.47,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007336410,0.20584347,845.52,844.46,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007338814,0.20584347,845.52,844.32,0.20583738]
["bitfinex-derivatives","BNBF0:USTF0",1757007338815,0.20584347,845.52,844.49,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007339313,0.20584347,845.52,844.48,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007340719,0.20584347,845.52,844.49,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007341418,0.20584347,845.52,844.55,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007341615,0.20584347,845.52,844.56,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007342113,0.20584347,845.52,844.57,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007342315,0.20584347,845.52,844.58,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007342519,0.20584347,845.52,844.57,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007342718,0.20584347,845.52,844.58,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007346617,0.20584347,845.52,844.59,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007346823,0.20584347,845.52,844.62,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007347019,0.20584347,845.52,844.68,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007350422,0.20584347,845.52,844.69,0.79318792]
["bitfinex-derivatives","BNBF0:USTF0",1757007352524,0.20584347,845.52,844.52,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007352823,0.20584347,845.52,844.69,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007353328,0.20584347,845.52,844.7,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007354424,0.20584347,845.52,844.71,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007356128,0.20584347,845.52,844.72,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007357128,0.20584347,845.52,844.73,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007358127,0.20584347,845.52,844.74,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007359131,0.20584347,845.52,844.75,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007359426,0.20584347,845.52,844.76,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007360431,0.20584347,845.52,844.75,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007361132,0.20584347,845.52,844.74,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007361329,0.20584347,845.52,844.76,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007362133,0.20584347,845.52,844.75,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007362333,0.20584347,845.52,844.76,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007363229,0.20584347,845.52,844.77,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007364633,0.20584347,845.52,844.78,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007365329,0.20584347,845.52,844.8,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007366033,0.20584347,845.52,844.81,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007366436,0.99958813,845.52,844.82,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007367137,0.20584347,845.52,844.83,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007367433,0.99958813,845.52,844.82,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007368033,0.20584347,845.52,844.82,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007370434,0.20584347,845.52,844.83,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007372135,0.79374466,845.51,844.85,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007373534,0.99958813,845.52,844.85,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007373739,0.99958813,845.52,844.86,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007374840,0.79374466,845.51,844.85,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007377238,0.79374466,845.5,844.86,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007379038,0.79374466,845.49,844.87,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007380143,0.20584347,845.52,844.84,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007383249,0.99958813,845.52,844.84,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007383544,0.20584347,845.52,844.85,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007385445,0.99958813,845.52,844.86,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007388450,0.79374466,845.51,844.87,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007390152,0.79374466,845.46,844.9,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007390351,0.79374466,845.45,844.92,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007391152,0.79374466,845.46,844.91,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007391948,0.20584347,845.52,844.84,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007394352,0.20584347,845.52,844.85,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007399456,0.20584347,845.52,844.86,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007401860,0.79374466,845.47,844.91,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007402357,0.79374466,845.46,844.92,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007402756,0.79374466,845.47,844.91,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007403460,0.79374466,845.46,844.92,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007404357,0.79374466,845.45,844.92,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007404657,0.79374466,845.48,844.91,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007405360,0.79374466,845.47,844.92,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007406359,0.79374466,845.47,844.91,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007406560,0.79374466,845.48,844.91,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007407261,0.79374466,845.48,844.92,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007408461,0.79374466,845.49,844.93,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007408761,0.79374466,845.5,844.94,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007408961,0.79374466,845.49,844.94,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007409664,0.79374466,845.5,844.93,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007409860,0.20584347,845.52,845.01,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007410064,0.20584347,845.52,845.03,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007410261,0.20584347,845.52,845.01,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007411265,0.20584347,845.52,845.0,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007412564,0.20584347,845.52,844.99,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007414163,0.20584347,845.52,844.98,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007414764,0.20584347,845.52,844.99,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007415170,0.20584347,845.52,844.98,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007419473,0.20584347,845.52,844.97,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007419677,0.20584347,845.52,845.0,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007423175,0.20584347,845.52,844.99,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007424981,0.20584347,845.52,845.02,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007430181,0.20584347,845.52,845.01,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007431182,0.20584347,845.52,845.0,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007431882,0.20584347,845.52,845.01,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007432082,0.20584347,845.52,844.99,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007437791,0.20584347,845.52,844.98,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007441097,0.20584347,845.52,844.99,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007442302,0.20584347,845.52,845.0,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007443102,0.20584347,845.52,844.99,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007444607,0.20584347,845.52,845.0,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007445304,0.20584347,845.52,844.99,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007445609,0.20584347,845.52,845.0,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007446104,0.20584347,845.52,844.99,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007447909,0.20584347,845.52,844.97,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007448309,0.20584347,845.52,844.98,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007450109,0.20584347,845.52,844.97,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007451112,0.20584347,845.52,844.89,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007451409,0.20584347,845.52,844.81,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007451612,0.20584347,845.52,844.8,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007454317,0.20584347,845.52,844.73,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007456117,0.20584347,845.52,844.72,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007458119,0.20584347,845.52,844.71,0.79333247]
["bitfinex-derivatives","BNBF0:USTF0",1757007459920,0.20584347,845.52,844.49,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007460219,0.20584347,845.52,844.73,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007461120,0.20584347,845.52,844.72,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007464021,0.79681563,845.46,844.77,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007464324,0.79681563,845.47,844.77,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007465124,0.79681563,845.47,844.76,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007465522,0.79681563,845.46,844.77,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007466024,0.79681563,845.44,844.78,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007466321,0.79681563,845.45,844.78,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007466926,0.20584347,845.52,844.32,0.20583738]
["bitfinex-derivatives","BNBF0:USTF0",1757007466927,0.79681563,845.46,844.77,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007467124,0.79681563,845.45,844.78,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007467521,0.79681563,845.47,844.76,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007469220,0.79681563,845.46,844.74,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007470023,0.79681563,845.47,844.74,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007470228,0.79681563,845.48,844.73,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007470823,0.79681563,845.51,844.65,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007471024,0.79681563,845.51,844.44,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007471025,0.79681563,845.46,844.6,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007471228,0.79681563,845.46,844.59,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007472028,0.79681563,845.46,844.6,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007472226,0.79681563,845.47,844.59,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007472426,0.79681563,845.46,844.59,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007473227,0.79681563,845.47,844.59,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007474227,0.79681563,845.47,844.58,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007474427,0.79681563,845.47,844.59,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007474930,0.79681563,845.47,844.58,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007475427,0.79681563,845.48,844.58,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007475626,0.79681563,845.4,844.63,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007476326,0.79681563,845.41,844.63,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007476727,0.79681563,845.4,844.63,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007477234,0.79681563,845.44,844.6,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007477533,0.79681563,845.43,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007479332,0.79681563,845.43,844.6,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007479634,0.79681563,845.44,844.6,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007482238,0.79681563,845.45,844.59,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007487137,0.79681563,845.42,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007489436,0.79681563,845.41,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007489841,0.79681563,845.41,844.62,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007490342,0.79681563,845.4,844.62,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007490740,0.79681563,845.42,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007493741,0.79681563,845.41,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007494144,0.79681563,845.41,844.62,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007497348,0.79681563,845.39,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007497648,0.79681563,845.4,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007497947,0.20584347,845.52,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007497948,0.79681563,845.39,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007499150,0.79681563,845.39,844.62,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007499451,0.79681563,845.39,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007499647,0.79681563,845.39,844.62,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007500153,0.79681563,845.38,844.62,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007502053,0.79681563,845.39,844.62,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007502255,0.79681563,845.43,844.59,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007502455,0.79681563,845.39,844.55,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007503157,0.79681563,845.42,844.53,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007504156,0.79681563,845.42,844.54,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007504656,0.79681563,845.42,844.33,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007504657,0.79681563,845.41,844.53,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007505355,0.79681563,845.4,844.54,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007507156,0.79681563,845.39,844.55,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007508157,0.79681563,845.38,844.56,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007508353,0.79681563,845.39,844.55,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007509155,0.79681563,845.38,844.56,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007510155,0.20584347,845.52,844.11,0.20591046]
["bitfinex-derivatives","BNBF0:USTF0",1757007510156,0.79681563,845.37,844.57,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007510660,0.79681563,845.38,844.56,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007511057,0.79681563,845.38,844.57,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007511361,0.79681563,845.34,844.54,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007511558,0.79681563,845.33,844.53,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007512361,0.79681563,845.32,844.52,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007512762,0.79681563,845.29,844.54,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007513257,0.79681563,845.32,844.52,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007514161,0.79681563,845.33,844.52,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007516561,0.79681563,845.32,844.52,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007518761,0.79681563,845.28,844.55,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007520768,0.20592691,845.1,844.55,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007522569,0.20592691,845.1,844.54,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007523069,0.20592691,845.1,844.57,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007523267,0.20592691,845.1,844.58,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007527173,0.20592691,845.1,844.59,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007528472,0.20592691,845.1,844.56,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007531470,0.20592691,845.1,844.57,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007534869,0.20592691,845.1,844.61,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007540779,0.20592691,845.1,844.52,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007540979,0.20592691,845.1,844.53,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007541474,0.20592691,845.1,844.52,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007546175,0.20592691,845.1,844.53,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007547878,0.20592691,845.1,844.52,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007548977,0.20592691,845.1,844.53,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007549181,0.20592691,845.1,844.54,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007550384,0.20592691,845.1,844.02,0.20593422]
["bitfinex-derivatives","BNBF0:USTF0",1757007550385,0.20592691,845.1,844.52,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007551680,0.20592691,845.1,844.51,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007552085,0.20592691,845.1,844.5,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007553385,0.20592691,845.1,844.48,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007556285,0.20592691,845.1,844.49,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007558483,0.20592691,845.1,844.47,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007562189,0.20592691,845.1,844.48,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007562385,0.20592691,845.1,844.44,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007562589,0.20592691,845.1,844.42,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007563889,0.20592691,845.1,844.4,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007565886,0.20592691,845.1,844.41,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007566285,0.20592691,845.1,844.4,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007566789,0.20592691,845.1,844.42,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007567188,0.20592691,845.1,844.43,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007567489,0.20592691,845.1,844.44,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007568487,0.20592691,845.1,844.56,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007568686,0.20592691,845.1,844.58,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007569387,0.20592691,845.1,844.59,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007569789,0.20592691,845.1,844.6,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007569989,0.20592691,845.1,844.62,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007574993,0.20592691,845.1,844.56,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007576299,0.20592691,845.1,844.57,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007576697,0.20592691,845.1,844.55,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007578694,0.20592691,845.1,844.48,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007579800,0.20592691,845.1,844.51,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007584008,0.20592691,845.1,844.52,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007585305,0.20592691,845.1,844.53,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007585609,0.20592691,845.1,844.55,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007586309,0.20592691,845.1,844.56,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007586506,0.20592691,845.1,844.55,0.79683753]
["bitfinex-derivatives","BNBF0:USTF0",1757007588912,0.20592691,845.1,844.55,0.79789966]
["bitfinex-derivatives","BNBF0:USTF0",1757007590616,0.20592691,845.1,844.55,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007591517,0.20592691,845.1,844.56,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007591717,0.20592691,845.1,844.55,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007592414,0.20592691,845.1,844.56,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007594720,0.20592691,845.1,844.55,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007596822,0.20592691,845.1,844.56,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007603823,0.20592691,845.1,844.57,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007603824,1.00211972,845.1,844.57,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007606724,0.20592691,845.1,844.57,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007606925,1.00211972,845.1,844.57,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007607426,0.20592691,845.1,844.57,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007608420,0.20592691,845.1,844.59,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007614026,0.20592691,845.1,844.58,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007614230,0.20592691,845.1,844.63,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007615229,0.20592691,845.1,844.64,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007615531,0.20592691,845.1,844.63,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007617233,0.20592691,845.1,844.62,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007617429,0.20592691,845.1,844.63,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007619330,0.20592691,845.1,844.61,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007626941,0.20592691,845.1,844.02,0.20593422]
["bitfinex-derivatives","BNBF0:USTF0",1757007626942,0.20592691,845.1,844.65,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007627240,0.20592691,845.1,844.71,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007628138,0.20592691,845.1,844.7,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007630042,0.20592691,845.1,844.72,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007630239,0.20592691,845.1,844.71,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007631444,0.20592691,845.1,844.72,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007632343,0.20592691,845.1,844.71,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007634243,0.20592691,845.1,844.7,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007635647,0.20592691,845.1,844.62,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007635843,0.20592691,845.1,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007636752,0.20592691,845.1,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007638149,0.20592691,845.1,844.74,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007639846,0.20592691,845.1,844.73,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007641946,0.20592691,845.1,844.72,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007643653,0.20592691,845.1,844.71,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007644150,0.20592691,845.1,844.72,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007644350,0.20592691,845.1,844.71,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007645655,0.20592691,845.1,844.64,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007652664,0.20592691,845.1,844.7,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007653565,0.20592691,845.1,844.66,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007654465,0.20592691,845.1,844.62,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007654761,0.20592691,845.1,844.65,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007655065,0.20592691,845.1,844.66,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007656564,0.20592691,845.1,844.67,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007657362,0.20592691,845.1,844.68,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007659768,0.20592691,845.1,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007662970,0.79619281,845.46,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007663173,0.20587209,845.2,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007663375,0.79619281,845.45,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007663775,0.2058727,845.19,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007664070,0.79619281,845.45,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007664274,0.79619281,845.45,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007664574,0.2058727,845.19,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007664775,0.79619281,845.45,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007665071,0.20587209,845.28,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007665874,0.20587209,845.28,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007666874,0.20587209,845.28,844.74,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007668274,0.20587209,845.28,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007668481,0.20587209,845.28,844.7,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007668777,0.20587209,845.28,844.66,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007668978,0.20587209,845.28,844.63,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007669279,0.20587209,845.28,844.64,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007670174,0.20587209,845.28,844.65,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007670374,0.20587209,845.28,844.68,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007671278,0.20587209,845.28,844.69,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007672276,0.20587209,845.28,844.7,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007674378,0.20587209,845.28,844.71,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007674677,0.20587209,845.28,844.7,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007675182,0.20587209,845.28,844.66,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007675579,0.20587209,845.28,844.65,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007675880,0.20587209,845.28,844.64,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007676280,0.20587209,845.28,844.65,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007680185,0.20587209,845.28,844.66,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007682088,0.20587209,845.28,844.68,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007682289,0.20587209,845.28,844.69,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007682586,0.20587209,845.28,844.72,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007684291,0.20587209,845.28,844.73,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007685487,0.20587209,845.28,844.74,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007687795,0.20587209,845.28,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007688602,0.20587209,845.28,844.74,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007689901,0.20587209,845.28,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007690201,0.20587209,845.28,844.72,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007690797,0.20587209,845.28,844.73,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007695305,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007695504,0.20587209,845.28,844.84,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007697407,0.20587209,845.28,844.83,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007698307,0.20587209,845.28,844.82,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007698707,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007699103,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007699608,0.20587209,845.28,844.79,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007700206,0.20587209,845.28,844.78,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007700809,0.20587209,845.28,844.77,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007701209,0.20587209,845.28,844.02,0.20593422]
["bitfinex-derivatives","BNBF0:USTF0",1757007701210,0.20587209,845.28,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007701508,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007702305,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007702806,0.20587209,845.28,844.85,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007703206,0.20587209,845.28,844.84,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007703404,0.20587209,845.28,844.85,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007704210,0.20587209,845.28,844.84,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007704706,0.20587209,845.28,844.83,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007705012,0.20587209,845.28,844.84,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007706108,0.20587209,845.28,844.83,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007706611,0.20587209,845.28,844.82,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007707508,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007709309,0.20587209,845.28,844.82,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007709511,0.20587209,845.28,844.85,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007710211,0.20587209,845.28,844.84,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007712218,0.20587209,845.28,844.83,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007712517,0.20587209,845.28,844.82,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007713817,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007714218,0.20587209,845.28,844.83,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007714613,0.20587209,845.28,844.82,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007715920,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007718321,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007722326,0.20587209,845.28,844.79,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007722520,0.20587209,845.28,844.02,0.20593422]
["bitfinex-derivatives","BNBF0:USTF0",1757007722521,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007724022,0.20587209,845.28,844.57,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007724023,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007724221,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007724925,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007725125,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007726626,0.20587209,845.28,844.34,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757007726627,0.20587209,845.28,844.77,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007727326,0.20587209,845.28,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007727927,0.20587209,845.28,844.77,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007728127,0.20587209,845.28,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007728827,0.20587209,845.28,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007731727,0.20587209,845.28,844.73,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007732030,0.20587209,845.28,844.75,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007732431,0.20587209,845.28,844.76,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007732632,0.20587209,845.28,844.78,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007733128,0.20587209,845.28,844.52,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007733129,0.20587209,845.28,844.79,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007733832,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007737329,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007738933,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007742233,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007742433,0.20587209,845.28,844.82,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007743835,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007744232,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007744437,0.20587209,845.28,844.19,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1757007744438,0.20587209,845.28,844.79,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007744634,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007744838,0.20587209,845.28,844.19,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1757007744839,0.20587209,845.28,844.77,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007745340,0.20587209,845.28,844.78,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007745642,0.20587209,845.28,844.77,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007747342,0.20587209,845.28,844.81,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007748241,0.20587209,845.28,844.82,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007748741,0.20587209,845.28,844.79,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007748938,0.20587209,845.28,844.8,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007749139,0.20587209,845.28,844.78,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007750745,0.20587209,845.28,844.19,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1757007750746,0.20587209,845.28,844.77,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007751241,0.20587209,845.28,844.78,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007752842,0.20587209,845.28,844.19,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1757007752843,0.20587209,845.28,844.77,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007754245,0.20587209,845.28,844.78,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007755350,0.20587209,845.28,844.79,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007756949,0.20587209,845.28,844.72,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007757246,0.20587209,845.28,844.7,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007758251,0.20587209,845.28,844.69,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007758852,0.20587209,845.28,844.67,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007759151,0.20587209,845.28,844.65,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007759553,0.20587209,845.28,844.64,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007759755,0.20587209,845.28,844.62,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007761156,0.20587209,845.28,844.61,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007762354,0.20587209,845.28,844.62,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007763157,0.20587209,845.28,844.61,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007765054,0.20587209,845.28,844.62,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007765353,0.20587209,845.28,844.61,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007767359,0.20587209,845.28,844.6,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007767559,0.20587209,845.28,844.19,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1757007767560,0.20587209,845.28,844.61,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007770458,0.20587209,845.28,844.6,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007770657,0.20587209,845.28,844.61,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007774362,0.20587209,845.28,844.6,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007774659,0.20587209,845.28,844.61,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007776065,0.20587209,845.28,844.6,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007777362,0.20587209,845.28,844.59,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007779571,0.20587209,845.28,844.6,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007779775,0.20587209,845.28,844.59,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007780476,0.20587209,845.28,844.62,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007781175,0.20587209,845.28,844.61,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007786981,0.20587209,845.28,844.62,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007788581,0.20587209,845.28,844.63,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007789285,0.20587209,845.28,844.64,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007791382,0.20587209,845.28,844.65,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007793482,0.20587209,845.28,844.19,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1757007793483,0.20587209,845.28,844.66,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007793984,0.20587209,845.28,844.61,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007795783,0.20587209,845.28,844.58,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007796083,0.20587209,845.28,844.59,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007798187,0.20587209,845.28,844.6,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007798888,0.20587209,845.28,844.57,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007799082,0.20587209,845.28,844.58,0.79791586]
["bitfinex-derivatives","BNBF0:USTF0",1757007799486,0.20587209,845.28,844.59,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007800185,0.20587209,845.28,844.19,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1757007800186,0.20587209,845.28,844.6,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007801089,0.20587209,845.28,844.37,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007801090,0.20587209,845.28,844.61,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007801587,0.20587209,845.28,844.6,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007802090,0.20587209,845.28,844.61,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007803187,0.20587209,845.28,844.62,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007803787,0.20587209,845.28,844.63,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007804292,0.20587209,845.28,844.64,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007805293,0.20587209,845.28,844.65,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007805791,0.20587209,845.28,844.66,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007807196,0.20587209,845.28,844.67,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007808191,0.20587209,845.28,844.68,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007808696,0.20587209,845.28,844.69,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007808893,0.20587209,845.28,844.71,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007809097,0.20587209,845.28,844.72,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007809394,0.20587209,845.28,844.69,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007809796,0.20587209,845.28,844.7,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007811093,0.20587209,845.28,844.71,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007812193,0.20587209,845.28,844.72,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007812697,0.20587209,845.28,844.54,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007812698,0.20587209,845.28,844.73,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007814100,0.20587209,845.28,844.74,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007815401,0.20587209,845.28,844.75,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007815599,0.20587209,845.28,844.74,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007816200,0.20587209,845.28,844.56,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007816201,0.20587209,845.28,844.75,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007817201,0.20587209,845.28,844.76,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007817403,0.20587209,845.28,844.77,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007819106,0.20587209,845.28,844.78,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007819305,0.79600349,845.26,844.8,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007819903,0.79600349,845.26,844.78,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007820203,0.79600349,845.27,844.78,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007820608,1.00187558,845.28,844.77,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007821004,0.79600349,845.25,844.77,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007821304,0.79600349,845.25,844.75,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007821605,0.79600349,845.26,844.75,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007822010,0.79600349,845.26,844.72,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007822209,0.79600349,845.26,844.71,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007822408,0.79600349,845.23,844.68,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007823312,0.79600349,845.23,844.67,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007824208,0.79600349,845.24,844.67,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007825213,0.79600349,845.24,844.66,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007827116,0.79600349,845.25,844.66,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007827513,0.79600349,845.23,844.67,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007828815,0.79600349,845.2,844.63,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007829118,0.79600349,845.22,844.61,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007829317,0.79600349,845.22,844.1,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757007829318,0.79600349,845.23,844.6,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007831313,0.79600349,845.23,844.59,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007832218,0.79600349,845.24,844.59,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007834018,0.79600349,845.27,844.57,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007834217,0.79600349,845.27,844.56,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007834516,1.00187558,845.28,844.56,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007837322,1.00187558,845.28,844.55,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007837522,1.00187558,845.28,844.56,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007838123,1.00187558,845.28,844.55,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007838823,0.79600349,845.26,844.57,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007839023,0.79600349,845.26,844.37,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007839024,0.79600349,845.25,844.54,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007839221,0.79600349,845.23,844.5,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007839423,0.79600349,845.25,844.49,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007840727,0.79600349,845.19,844.47,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007841629,0.79600349,845.2,844.46,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007842425,0.79600349,845.21,844.46,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007843330,0.79600349,845.21,844.45,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007844430,0.79600349,845.22,844.45,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007845027,0.79600349,845.21,844.45,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007845227,0.79600349,845.22,844.45,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007845429,0.79600349,845.22,844.44,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007847533,0.79600349,845.23,844.44,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007848129,0.79600349,845.23,844.43,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007848932,0.79600349,845.22,844.44,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007849133,0.20587209,845.28,844.45,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007849134,0.79600349,845.21,844.45,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007849429,0.79600349,845.19,844.46,0.79630496]
["bitfinex-derivatives","BNBF0:USTF0",1757007849731,0.79635368,845.19,844.46,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007850135,0.79635368,845.18,844.46,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007850435,0.79635368,845.24,844.43,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007850631,0.79635368,845.23,844.43,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007853432,0.79635368,845.23,844.42,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007854837,0.20587209,845.28,844.0,0.20594336]
["bitfinex-derivatives","BNBF0:USTF0",1757007854838,0.79635368,845.26,844.41,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007856535,0.79635368,845.26,844.4,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007856939,0.79635368,845.27,844.4,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007857240,0.79635368,845.26,844.39,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007857737,0.79635368,845.25,844.39,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007858138,0.79635368,845.23,844.35,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007859337,0.79635368,845.21,844.36,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007860541,0.20587209,845.28,844.24,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007864942,0.79635368,845.33,844.24,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007865244,0.20596225,845.03,844.24,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007866645,0.20596225,845.03,844.32,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007866846,0.20596225,845.03,844.26,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007867146,0.20596225,845.03,844.25,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007867346,0.79635368,845.02,844.19,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007867948,1.00231593,845.03,844.18,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007868244,0.79635368,845.02,844.19,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007868448,1.00231593,845.03,844.18,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007869449,0.20596225,845.03,844.17,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007869749,1.00231593,845.03,844.17,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007870549,0.20596225,845.03,844.16,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007871350,0.79635368,844.98,844.08,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007872248,0.79635368,844.97,844.07,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007872446,0.79635368,844.98,844.06,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007873449,0.79635368,844.99,844.05,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007874148,0.79635368,844.99,843.87,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007874149,0.79635368,845.02,844.03,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007874355,0.79635368,845.01,844.04,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007874550,0.79635368,845.01,844.02,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007875352,0.79635368,845.02,844.02,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007875652,0.79635368,845.02,844.01,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007876448,1.00231593,845.03,844.01,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007877253,0.79635368,845.02,844.01,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007877452,1.00231593,845.03,844.01,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007878450,1.00231593,845.03,844.0,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007879054,0.20596225,845.03,843.99,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007880250,0.20596225,845.03,843.98,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007880454,0.20596225,845.03,843.97,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007881252,1.00231593,845.03,843.97,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007881457,0.20596225,845.03,843.97,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007882256,1.00231593,845.03,843.97,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007882451,0.20596225,845.03,843.97,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007883453,0.20596225,845.03,843.96,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007884056,0.79635368,845.02,843.98,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007884256,0.79635368,845.01,843.98,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007884456,0.79635368,845.02,843.98,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007884653,0.79635368,845.02,843.97,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007884956,0.79635368,844.96,843.91,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007885358,0.79635368,844.95,843.91,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007885657,0.79635368,844.96,843.9,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007886359,0.79635368,844.97,843.9,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007886853,0.79635368,844.96,843.9,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007888357,0.79635368,844.97,843.9,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007888561,0.79635368,844.95,843.88,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007888956,0.79635368,844.92,843.9,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007889256,0.79635368,844.93,843.91,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007889560,0.79635368,844.93,843.9,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007890257,0.79635368,844.89,843.91,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007890460,0.79635368,844.9,843.91,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007891361,0.79635368,844.9,843.9,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007892264,0.79635368,844.83,843.82,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007892461,0.79635368,844.84,843.81,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007893463,0.79635368,844.83,843.8,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007893961,0.79635368,844.84,843.79,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007894363,0.79635368,844.84,843.8,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007894664,0.79635368,844.85,843.79,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007896365,0.79635368,844.86,843.78,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007900466,0.79635368,844.87,843.77,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007901463,0.79635368,844.88,843.77,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007902169,0.79635368,844.86,843.78,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007903869,0.79635368,844.84,843.79,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007904870,0.79635368,844.85,843.78,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007906173,0.79635368,844.84,843.79,0.79677496]
["bitfinex-derivatives","BNBF0:USTF0",1757007906774,1.0610501,845.0,843.63,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007906975,0.79255051,844.84,843.79,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007907175,0.79255051,844.85,843.79,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007908478,0.79255051,844.84,843.79,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007910377,0.79255051,844.82,843.8,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007911377,0.79255051,844.82,843.81,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007911880,0.79255051,844.81,843.81,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007912577,0.79255051,844.8,843.82,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007914484,0.79255051,844.79,843.83,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007915279,0.79255051,844.8,843.82,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007915477,0.79255051,844.8,843.83,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007916283,0.79255051,844.81,843.84,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007916480,0.79255051,844.83,843.83,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007916784,0.79255051,844.85,843.82,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007916984,0.79255051,844.84,843.82,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007917583,0.79255051,844.84,843.83,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007917882,0.79255051,844.85,843.84,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007918085,0.79255051,844.89,843.88,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007918381,0.79255051,844.88,843.88,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007919182,0.79255051,844.87,843.87,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007919482,0.79255051,844.86,843.87,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007920280,0.79255051,844.85,843.88,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007921284,0.79255051,844.84,843.88,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007922286,0.79255051,844.83,843.89,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007923185,0.79255051,844.85,843.88,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007923383,0.79255051,844.76,843.81,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007924487,0.79255051,844.75,843.82,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007924883,0.79255051,844.74,843.82,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007925186,0.79255051,844.75,843.82,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007925384,0.79255051,844.73,843.83,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007926385,0.79255051,844.72,843.84,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007927094,0.79255051,844.72,843.85,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007927291,0.79255051,844.7,843.86,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007928495,0.79255051,844.69,843.87,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007930492,0.79255051,844.64,843.91,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007931400,0.79255051,844.63,843.91,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007932094,0.79255051,844.64,843.91,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007932397,0.79255051,844.63,843.91,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007933196,0.79255051,844.63,843.92,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007934404,0.79255051,844.62,843.92,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007935401,0.79255051,844.62,843.93,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007936304,0.79255051,844.6,843.94,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007936504,0.79255051,844.59,843.94,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007937305,0.79255051,844.57,843.96,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007938607,0.79255051,844.57,843.97,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007939303,1.5915752,844.84,843.5,0.20607263]
["bitfinex-derivatives","BNBF0:USTF0",1757007939304,0.79255051,844.58,843.96,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007939508,0.79255051,844.57,843.96,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007940307,0.79255051,844.57,843.97,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007940503,0.79255051,844.57,843.96,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007941406,0.79255051,844.57,843.82,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757007941407,0.79255051,844.57,843.97,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007942110,0.79255051,844.56,843.97,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007943210,0.79255051,844.57,843.97,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007943410,0.79255051,844.56,843.98,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007943910,0.79255051,844.57,843.98,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007944409,1.0610501,844.72,843.5,0.20607263]
["bitfinex-derivatives","BNBF0:USTF0",1757007944410,0.79255051,844.56,843.99,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007944811,0.79255051,844.55,843.99,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007945812,0.79255051,844.73,843.96,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007946008,0.79255051,844.76,843.99,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007946311,0.79255051,844.78,844.01,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007946507,0.79255051,844.77,844.01,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007947113,0.79255051,844.77,844.0,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007947313,0.79255051,844.77,844.01,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007947608,0.79255051,844.81,844.04,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007948012,0.79255051,844.74,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007948213,0.79255051,844.75,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007948708,0.79255051,844.73,844.11,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007949507,0.20596225,845.03,843.5,0.20607263]
["bitfinex-derivatives","BNBF0:USTF0",1757007949508,0.79255051,844.75,844.12,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007949711,0.79255051,844.74,844.13,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007950214,0.79255051,844.71,844.14,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007950416,0.79255051,844.72,844.14,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007951313,0.79255051,844.72,844.15,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007951517,0.79255051,844.72,844.14,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007952419,0.79255051,844.73,844.14,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007953119,0.79255051,844.91,843.96,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007953316,0.79255051,844.85,843.9,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007954020,0.79255051,844.85,843.89,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007954918,0.79255051,844.86,843.89,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007962220,0.79255051,844.88,843.91,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007962824,0.79255051,844.76,844.06,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007963119,0.79255051,844.76,844.08,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007963325,0.79255051,844.78,844.08,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007963623,0.79255051,844.79,844.08,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007963821,0.79255051,844.78,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007964425,0.79255051,844.79,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007964720,0.79255051,844.78,844.1,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007964921,0.79255051,844.79,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007965820,0.20596225,845.03,843.5,0.20607263]
["bitfinex-derivatives","BNBF0:USTF0",1757007965821,0.79255051,845.0,843.95,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007966025,0.20596225,845.03,844.05,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007966224,0.20596225,845.03,844.07,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007966421,0.20596225,845.03,844.08,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007967324,0.20596225,845.03,844.07,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007967727,0.20596225,845.03,844.08,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007968325,0.20596225,845.03,844.1,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007968827,0.99851276,845.03,844.1,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007969327,0.20596225,845.03,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007969829,0.79255051,844.98,844.13,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007970430,0.79255051,844.99,844.13,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007970631,0.79255051,844.97,844.14,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007971329,0.79255051,844.97,844.13,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007971832,0.79255051,844.97,844.14,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007972229,0.79255051,844.98,844.13,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007972429,0.79255051,845.0,844.11,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007972827,0.79255051,844.99,844.1,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007973028,0.79255051,844.98,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007973329,0.79255051,844.99,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007974432,0.79255051,844.99,844.08,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007974833,0.79255051,844.99,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007975234,0.79255051,845.0,844.08,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007979240,0.79255051,845.01,844.07,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007980440,0.79255051,845.0,844.08,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007981137,0.79255051,845.01,844.07,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007982040,0.79255051,845.02,844.08,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007982237,0.79255051,845.0,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007982638,0.79255051,844.99,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007983242,0.79255051,845.0,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007983744,0.79255051,844.99,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007984545,0.79255051,845.0,844.09,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007985446,0.79255051,844.96,844.12,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007985842,0.79255051,844.95,844.12,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007989750,0.79255051,844.94,844.12,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007989951,0.79255051,844.95,844.12,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007990849,0.79255051,844.93,844.13,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007991352,0.79255051,844.93,844.14,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007991648,0.79255051,844.91,844.14,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007992252,0.79255051,844.91,844.15,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007993549,0.79255051,844.9,844.15,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007994448,0.79255051,844.9,844.16,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007995856,0.79255051,844.88,844.17,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007998458,0.79255051,844.88,844.18,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007998960,0.79255051,844.88,844.17,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007999161,0.79255051,844.9,844.16,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757007999461,0.79255051,844.89,844.17,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008001365,0.79255051,844.88,844.18,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008003371,1.26701235,845.03,844.19,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008003372,0.79255051,844.87,844.19,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008004372,0.79255051,844.88,844.21,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008005173,0.79255051,844.92,844.18,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008005469,0.79255051,844.91,844.19,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008007273,0.79255051,844.91,843.5,0.20607263]
["bitfinex-derivatives","BNBF0:USTF0",1757008007274,0.79255051,844.91,844.2,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008007573,0.79255051,844.91,844.19,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008008379,0.79255051,844.91,844.2,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008009077,0.79255051,844.9,844.2,0.79404043]
["bitfinex-derivatives","BNBF0:USTF0",1757008010578,0.20596225,845.03,844.03,1.0600007]
["bitfinex-derivatives","BNBF0:USTF0",1757008010778,0.20596225,845.03,843.87,1.5900011]
["bitfinex-derivatives","BNBF0:USTF0",1757008010982,0.20596225,845.03,843.5,0.20607263]
["bitfinex-derivatives","BNBF0:USTF0",1757008013185,0.79490533,844.9,844.2,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008014483,0.79490533,844.89,844.21,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008014683,0.79490533,844.9,844.2,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008015089,0.79490533,844.86,844.23,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008016390,0.79490533,844.85,844.24,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008017588,0.79490533,844.84,844.25,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008018292,0.79490533,844.86,844.23,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008018488,0.79490533,844.86,844.24,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008018792,0.79490533,844.85,844.24,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008018991,0.79490533,844.85,843.5,0.20607263]
["bitfinex-derivatives","BNBF0:USTF0",1757008018992,0.79490533,844.85,844.25,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008019488,0.20596225,845.03,843.5,0.20607263]
["bitfinex-derivatives","BNBF0:USTF0",1757008019489,0.79490533,844.84,844.26,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008020088,0.79490533,844.84,844.25,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008020891,0.79490533,844.84,844.26,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008021092,0.79490533,844.84,844.25,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008021388,0.79490533,844.83,844.26,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008021999,0.79490533,844.83,844.27,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008022195,0.20596225,845.03,844.4,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008023301,0.20596225,845.03,844.39,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008024303,0.20596225,845.03,844.37,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008025304,0.20596225,845.03,844.38,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008025503,0.20596225,845.03,844.36,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008026303,0.20596225,845.03,844.35,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008026504,0.20596225,845.03,844.34,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008027303,0.20596225,845.03,844.33,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008028506,0.20596225,845.03,844.32,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008029006,0.20596225,845.03,844.34,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008029306,0.20596225,845.03,844.33,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008029903,0.20596225,845.03,844.26,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008030107,0.20596225,845.03,844.24,0.79723151]
["bitfinex-derivatives","BNBF0:USTF0",1757008030409,0.20596225,845.03,843.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008030708,0.20596225,845.03,844.22,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008031306,0.20596225,845.03,844.21,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008032107,0.20596225,845.03,844.22,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008032406,0.20596225,845.03,844.23,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008033406,0.20596225,845.03,844.17,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008033610,0.20596225,845.03,844.18,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008033812,0.20596225,845.03,844.17,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008036415,0.20596225,845.03,844.2,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008036916,0.20596225,845.03,844.22,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008037812,0.20596225,845.03,844.23,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008040116,0.20596225,845.03,843.75,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757008040117,0.20596225,845.03,844.18,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008043120,0.20596225,845.03,844.22,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008043322,0.20596225,845.03,844.21,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008043516,0.20596225,845.03,844.22,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008046524,0.20596225,845.03,844.24,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008047225,0.20596225,845.03,844.23,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008047921,0.20596225,845.03,844.21,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008048125,0.20596225,845.03,844.14,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008049323,0.20596225,845.03,844.15,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008050021,0.20596225,845.03,843.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008050022,0.20596225,845.03,844.16,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008052428,0.20596225,845.03,844.17,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008055927,0.20596225,845.03,844.15,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008056128,0.20596225,845.03,844.11,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008056427,0.20596225,845.03,844.12,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008057729,0.20596225,845.03,844.11,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008058026,0.99980376,845.03,844.09,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008062433,0.99980376,845.03,844.1,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008063729,0.20596225,845.03,844.11,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008064633,0.20596225,845.03,844.19,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008065130,0.79384151,845.07,844.19,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008065532,0.20598846,844.83,844.19,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008067833,0.20598846,844.83,844.23,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008068234,0.20598846,844.83,844.2,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008068432,0.20598846,844.83,844.25,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008068735,0.20598846,844.83,844.24,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008069435,0.20598846,844.83,844.25,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008071334,0.20598846,844.83,844.24,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008071738,0.20598846,844.83,844.14,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008071932,0.20598846,844.83,843.5,0.20607263]
["bitfinex-derivatives","BNBF0:USTF0",1757008071933,0.20598846,844.83,844.11,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008072135,0.20598846,844.83,844.1,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008072435,0.20598846,844.83,844.08,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008073234,0.20598846,844.83,844.09,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008073434,0.20598846,844.83,844.1,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008075741,0.20598846,844.83,844.08,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008077441,0.20598846,844.83,844.14,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008077640,0.20598846,844.83,844.12,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008078438,0.20598846,844.83,844.11,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008082841,0.79384151,844.94,844.11,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008086341,0.79384151,844.93,844.11,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008087144,0.20602017,844.73,844.11,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008087445,0.20602017,844.73,844.14,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008087943,0.20602017,844.73,844.13,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008088142,0.20602017,844.73,844.12,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008088645,0.20602017,844.73,844.13,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008089244,0.20602017,844.73,844.09,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008089442,0.20602017,844.73,844.05,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008090047,0.20602017,844.73,844.03,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008090346,0.20602017,844.73,844.02,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008091749,0.20602017,844.73,844.01,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008092650,0.20602017,844.73,844.02,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008093151,0.20602017,844.73,844.01,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008093947,0.20602017,844.73,844.02,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008094151,0.20602017,844.73,843.99,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008094347,0.20602017,844.73,843.98,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008097246,0.20602017,844.73,843.97,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008098350,0.20602017,844.73,843.96,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008100052,0.20602017,844.73,843.97,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008100250,0.20602017,844.73,843.96,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008100646,0.20602017,844.73,843.98,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008103252,0.20602017,844.73,843.99,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008103547,0.20602017,844.73,844.0,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008105549,0.20602017,844.73,843.99,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008106753,0.20602017,844.73,844.0,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008108551,0.20602017,844.73,843.97,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008109749,0.20602017,844.73,843.96,0.79648869]
["bitfinex-derivatives","BNBF0:USTF0",1757008110050,0.20602017,844.73,843.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008110250,0.20602017,844.73,843.96,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008113158,0.20602017,844.73,843.97,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008114353,0.20602017,844.73,843.98,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008118376,0.20602017,844.73,844.02,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008118969,0.20602017,844.73,844.0,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008120674,0.20602017,844.73,843.91,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008120874,0.20602017,844.73,843.89,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008121369,0.20602017,844.73,843.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008121370,0.20602017,844.73,843.88,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008125377,0.20602017,844.73,843.89,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008127682,0.20602017,844.73,843.9,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008129281,0.20602017,844.73,843.88,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008129578,0.20602017,844.73,843.85,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008129782,0.20602017,844.73,843.86,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008130378,0.20602017,844.73,843.87,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008130682,0.20602017,844.73,843.92,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008132385,0.99967172,844.73,843.96,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008132585,0.79365155,844.72,843.96,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008132786,0.20602017,844.73,843.83,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008132983,0.20602017,844.73,843.82,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008133687,0.20602017,844.73,843.81,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008134484,0.20602017,844.73,843.82,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008134989,0.20602017,844.73,843.81,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008135288,0.20602017,844.73,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008135289,0.20602017,844.73,843.8,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008135583,0.20602017,844.73,843.81,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008142185,0.20602017,844.73,843.82,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008142590,0.79365155,844.66,843.9,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008143890,0.79365155,844.64,843.92,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008144688,0.79365155,844.62,843.93,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008144891,0.79365155,844.59,843.95,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008145191,0.79365155,844.58,843.95,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008145391,0.79365155,844.58,843.96,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008146290,0.79365155,844.64,843.92,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008148290,0.79365155,844.63,843.92,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008149291,0.79365155,844.63,843.93,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008150191,0.79365155,844.69,843.93,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008150395,0.99967172,844.73,843.92,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008150695,0.79365155,844.71,843.91,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008150894,0.79365155,844.71,843.9,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008151692,0.79365155,844.72,843.91,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008151896,0.20602017,844.73,843.93,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008154997,0.20602017,844.73,843.94,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008156199,0.99967172,844.73,843.95,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008157500,0.79365155,844.72,843.95,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008158196,0.79365155,844.72,843.96,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008160198,0.79365155,844.7,843.97,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008160503,0.79365155,844.65,844.0,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008161703,0.79365155,844.63,844.02,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008162204,0.79365155,844.61,844.03,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008164405,0.79365155,844.6,844.04,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008164604,0.79365155,844.61,844.03,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008167503,0.79365155,844.61,843.38,0.20608117]
["bitfinex-derivatives","BNBF0:USTF0",1757008167504,0.20602017,844.73,843.94,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008167709,0.20602017,844.73,843.95,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008168207,0.20602017,844.73,843.94,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008168408,0.20602017,844.73,843.95,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008168705,0.20602017,844.73,843.94,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008170207,0.20602017,844.73,843.93,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008170507,0.20602017,844.73,843.94,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008171605,0.20602017,844.73,843.98,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008172308,0.20602017,844.73,843.97,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008172506,0.20602017,844.73,843.99,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008173707,0.79365155,844.72,844.04,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008174813,0.20602017,844.73,844.02,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008179817,0.20602017,844.73,844.03,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008182926,0.20602017,844.73,844.02,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008184620,0.20602017,844.73,844.03,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008184821,0.20602017,844.73,844.01,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008185021,0.79365155,844.72,843.96,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008185721,0.79365155,844.69,843.98,0.79680319]
["bitfinex-derivatives","BNBF0:USTF0",1757008193432,0.20602017,844.73,843.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008193632,0.79500651,844.69,843.98,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008193932,0.7949607,844.69,843.98,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008194533,0.7949607,844.66,844.01,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008194733,0.7949607,844.64,844.01,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008194934,0.7949607,844.63,844.02,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008195133,0.7949607,844.63,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008195433,0.7949607,844.62,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008197334,0.7949607,844.61,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008198540,0.7949607,844.62,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008198736,0.7949607,844.61,844.02,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008199234,0.7949607,844.61,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008201839,0.7949607,844.63,844.05,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008202940,0.7949607,844.62,844.06,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008204144,0.7949607,844.61,844.06,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008206146,0.7949607,844.6,844.07,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008208344,0.7949607,844.58,844.08,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008208547,0.7949607,844.64,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008209244,0.7949607,844.63,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008209449,0.7949607,844.63,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008210647,0.7949607,844.62,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008211346,0.7949607,844.62,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008211546,0.7949607,844.62,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008212848,0.7949607,844.62,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008215148,0.7949607,844.62,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008217449,0.7949607,844.64,844.02,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008218552,0.7949607,844.62,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008221359,0.7949607,844.61,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008222353,0.7949607,844.62,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008222856,0.7949607,844.61,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008223157,0.7949607,844.62,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008224158,0.20602017,844.73,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008224159,0.7949607,844.61,844.03,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008224454,0.7949607,844.62,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008224658,0.7949607,844.61,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008226059,0.7949607,844.62,844.04,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008227359,0.7949607,844.59,844.06,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008227959,0.7949607,844.58,844.06,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008229156,0.7949607,844.59,844.06,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008232059,0.7949607,844.58,844.06,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008232255,0.7949607,844.58,844.07,0.79836]
["bitfinex-derivatives","BNBF0:USTF0",1757008233357,1.26589387,844.73,843.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008233560,0.79510802,844.62,844.04,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008235259,0.79510802,844.61,844.04,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008235958,0.79510802,844.61,844.05,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008238268,0.79510802,844.62,844.06,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008239165,0.79510802,844.62,844.07,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008240264,0.79510802,844.61,844.07,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008242268,0.79510802,844.61,843.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008242269,0.79510802,844.6,844.08,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008242571,0.79510802,844.61,844.07,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008243270,0.20602017,844.73,844.11,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008243271,0.79510802,844.56,844.11,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008244072,0.79510802,844.55,844.1,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008244271,0.79510802,844.54,844.1,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008246376,0.79510802,844.57,844.08,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008249783,0.79510802,844.57,844.08,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008251383,0.79510802,844.56,844.09,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008252281,0.79510802,844.55,844.09,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008253584,0.20602017,844.73,844.08,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008253585,0.79510802,844.57,844.08,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008256187,0.79510802,844.55,844.09,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008257386,0.79510802,844.56,844.09,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008259785,0.20602017,844.73,843.38,0.20608117]
["bitfinex-derivatives","BNBF0:USTF0",1757008259786,0.79510802,844.59,844.06,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008260487,0.79510802,844.62,844.04,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008261584,0.79510802,844.63,844.04,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008269790,0.79510802,844.62,844.05,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008270292,0.79510802,844.62,843.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008270293,0.79510802,844.59,844.06,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008271492,0.79510802,844.59,843.38,0.20608117]
["bitfinex-derivatives","BNBF0:USTF0",1757008271493,0.79510802,844.58,844.07,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008272490,0.20602017,844.73,844.08,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008272491,0.79510802,844.56,844.08,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008273093,0.79510802,844.55,844.09,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008273793,0.79510802,844.54,844.1,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008274193,0.79510802,844.53,844.1,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008275190,0.79510802,844.54,844.11,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008275391,0.79510802,844.53,844.11,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008283303,0.79510802,844.55,844.1,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008287505,0.20605982,844.47,844.1,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008288010,0.20605982,844.47,844.11,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008289206,0.20605982,844.47,844.1,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008292411,0.20605982,844.47,844.11,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008297309,0.20605982,844.47,844.1,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008302217,0.20605982,844.47,844.12,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008303314,0.20605982,844.47,844.11,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008305120,0.20605982,844.47,844.12,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008306018,0.20605982,844.47,844.13,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008307616,0.20605982,844.47,844.12,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008308321,0.20605982,844.47,844.1,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008317828,0.20605982,844.47,844.11,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008318124,0.20605982,844.47,844.12,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008318923,0.20605982,844.47,844.13,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008319828,0.20605982,844.47,844.12,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008320222,0.20605982,844.47,844.13,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008320527,0.20605982,844.47,844.12,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008322323,0.20605982,844.47,844.11,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008322628,0.20605982,844.47,843.99,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008327132,0.20605982,844.47,844.01,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008331634,0.79510802,845.17,844.21,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008331835,0.20601041,844.77,844.22,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008332039,0.79510802,845.15,844.22,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008332238,0.20597932,844.77,844.23,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008332538,0.79510802,845.16,844.24,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008332734,0.20597688,844.79,844.24,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008333040,0.79510802,845.16,844.24,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008333233,0.20597505,844.79,844.22,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008333534,0.79510802,845.18,844.22,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008333739,0.20597444,844.79,844.22,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008334038,0.79510802,845.18,844.22,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008334234,0.79510802,845.27,844.44,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008334437,0.20595555,844.95,844.4,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008334639,0.79510802,845.3,844.4,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008335036,0.20593727,844.95,844.4,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008335238,0.79510802,845.31,844.4,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008335534,0.20593727,844.95,844.37,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008335737,0.79510802,845.33,844.37,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008335937,0.20593727,844.95,844.37,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008336338,0.79510802,845.37,844.34,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008336538,0.20593666,844.95,844.35,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008336834,0.79510802,845.37,844.34,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008337138,0.20593666,844.95,844.34,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008337433,0.79510802,845.39,844.32,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008337940,0.79510802,845.38,844.33,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008338135,0.20593544,845.13,844.32,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008338337,0.20593544,845.13,844.31,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008338539,0.20593544,845.13,844.3,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008339440,0.20593544,845.13,844.28,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008341442,0.20593544,845.13,844.27,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008342239,0.20593544,845.13,844.26,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008343437,0.20593544,845.13,844.25,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008344439,0.20593544,845.13,844.24,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008346140,0.20593544,845.13,844.23,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008347042,0.20593544,845.13,844.25,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008349241,0.20593544,845.13,844.26,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008350146,0.20593544,845.13,844.25,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008350942,0.20593544,845.13,844.3,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008351142,0.20593544,845.13,844.37,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008351441,0.20593544,845.13,844.36,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008352348,0.20593544,845.13,844.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008352349,0.20593544,845.13,844.35,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008353349,0.20593544,845.13,844.34,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008355451,0.20593544,845.13,844.33,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008356348,0.20593544,845.13,844.32,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008357254,0.20593544,845.13,844.31,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008357456,0.20593544,845.13,844.32,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008357749,0.20593544,845.13,844.31,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008360853,0.20593544,845.13,844.32,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008361157,0.20593544,845.13,844.33,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008361356,0.20593544,845.13,844.32,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008365058,0.20593544,845.13,844.3,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008366255,0.20593544,845.13,844.31,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008367260,0.20593544,845.13,844.32,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008369155,0.20593544,845.13,844.33,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008370057,0.20593544,845.13,843.63,0.20593544]
["bitfinex-derivatives","BNBF0:USTF0",1757008370058,0.20593544,845.13,844.31,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008370260,0.20593544,845.13,844.3,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008372458,0.20593544,845.13,844.31,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008374260,0.20593544,845.13,844.32,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008374865,0.20593544,845.13,844.33,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008375364,0.20593544,845.13,844.34,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008377066,0.20593544,845.13,844.35,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008378164,0.20593544,845.13,844.36,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008379064,0.20593544,845.13,844.37,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008380067,0.20593544,845.13,844.39,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008380769,0.20593544,845.13,844.41,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008381367,0.20593544,845.13,844.42,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008382468,0.20593544,845.13,844.43,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008383371,0.20593544,845.13,844.44,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008384276,0.20593544,845.13,844.45,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008385269,0.20593544,845.13,844.46,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008385571,0.20593544,845.13,844.47,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008385974,0.20593544,845.13,844.48,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008386174,0.20593544,845.13,844.49,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008386372,0.20593544,845.13,844.21,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757008386373,0.20593544,845.13,844.51,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008387375,0.20593544,845.13,844.53,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008388476,0.20593544,845.13,844.55,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008389377,0.20593544,845.13,844.57,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008390172,0.20593544,845.13,844.58,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008390377,0.20593544,845.13,844.6,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008391274,0.20593544,845.13,844.58,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008391574,0.20593544,845.13,844.62,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008392280,0.20593544,845.13,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008393281,0.20593544,845.13,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008394982,0.20593544,845.13,844.64,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008395284,0.20593544,845.13,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008396983,0.20593544,845.13,844.62,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008400184,0.20593544,845.13,844.6,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008401087,0.20593544,845.13,844.61,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008403290,0.20593544,845.13,844.62,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008405193,0.20593544,845.13,844.6,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008405393,0.20593544,845.13,844.61,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008406493,0.20593544,845.13,844.62,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008407093,0.20593544,845.13,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008407293,0.20593544,845.13,844.64,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008408189,0.20593544,845.13,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008408394,0.20593544,845.13,844.64,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008408896,0.20593544,845.13,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008409396,0.20593544,845.13,844.64,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008410095,0.20593544,845.13,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008410296,0.20593544,845.13,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008415102,0.20593544,845.13,844.67,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008417099,0.20593544,845.13,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008418103,0.20593544,845.13,844.69,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008418303,0.20593544,845.13,844.7,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008418803,0.20593544,845.13,844.72,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008421600,0.20593544,845.13,844.52,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008421801,0.20593544,845.13,844.69,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008422405,0.20593544,845.13,844.67,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008423210,0.20593544,845.13,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008424213,0.20593544,845.13,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008424610,0.79510802,845.76,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008424912,0.2058593,845.25,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008425110,0.79510802,845.76,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008425308,0.20585808,845.25,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008425511,0.79510802,845.76,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008425811,0.20585565,845.29,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008426009,0.79510802,845.76,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008426212,0.79510802,845.77,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008426412,0.20585808,845.25,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008426712,0.79510802,845.77,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008427308,0.20585747,845.5,844.64,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008429312,0.20585747,845.5,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008430317,0.20585747,845.5,844.64,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008431616,0.20585747,845.5,844.74,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008433119,0.20585747,845.5,844.73,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008434123,0.20585747,845.5,844.71,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008434320,0.20585747,845.5,844.7,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008434520,0.20585747,845.5,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008435323,0.20585747,845.5,844.61,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008436319,0.20585747,845.5,844.5,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008436724,0.20585747,845.5,843.63,0.20593544]
["bitfinex-derivatives","BNBF0:USTF0",1757008436725,0.20585747,845.5,844.62,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008438222,0.20585747,845.5,844.61,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008438522,0.20585747,845.5,844.62,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008439225,0.20585747,845.5,844.61,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008442425,0.20585747,845.5,844.69,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008443525,0.20585747,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008444528,0.20585747,845.5,844.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008444529,0.20585747,845.5,844.67,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008445429,0.20585747,845.5,844.72,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008446027,0.20585747,845.5,844.73,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008446229,0.20585747,845.5,844.76,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008447129,0.20585747,845.5,844.77,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008447326,0.20585747,845.5,843.63,0.20593544]
["bitfinex-derivatives","BNBF0:USTF0",1757008447327,0.20585747,845.5,844.83,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008448828,0.20585747,845.5,844.82,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008451333,0.20585747,845.5,844.81,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008455336,0.20585747,845.5,844.83,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008455937,0.20585747,845.5,844.82,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008457037,0.20585747,845.5,844.84,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008463245,0.20585747,845.5,844.85,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008463542,0.20585747,845.5,844.83,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008463845,0.20585747,845.5,844.82,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008465451,0.20585747,845.5,844.79,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008465851,0.20585747,845.5,844.77,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008466252,0.20585747,845.5,844.78,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008466552,0.20585747,845.5,844.71,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008467452,0.20585747,845.5,844.67,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008468452,0.20585747,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008470157,0.20585747,845.5,844.69,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008470352,0.20585747,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008472160,0.20585747,845.5,844.69,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008472362,0.20585747,845.5,844.7,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008473761,0.20585747,845.5,844.71,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008475262,0.20585747,845.5,844.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008475263,0.20585747,845.5,844.72,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008476161,0.20585747,845.5,844.73,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008477260,0.20585747,845.5,844.74,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008479266,0.20585747,845.5,844.75,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008480266,0.20585747,845.5,844.76,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008480466,0.20585747,845.5,844.75,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008481465,0.20585747,845.5,844.77,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008481863,0.20585747,845.5,843.63,0.20593544]
["bitfinex-derivatives","BNBF0:USTF0",1757008481864,0.20585747,845.5,844.78,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008482861,0.20585747,845.5,844.79,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008483766,0.20585747,845.5,844.78,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008484062,0.20585747,845.5,844.77,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008485268,0.20585747,845.5,844.78,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008487365,0.20585747,845.5,844.79,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008490369,0.20585747,845.5,844.81,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008492671,0.20585747,845.5,844.82,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008492873,0.20585747,845.5,844.8,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008493773,0.20585747,845.5,843.68,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757008493774,0.79510802,845.48,844.82,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008493974,0.79510802,845.43,844.78,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008494370,0.79510802,845.43,844.77,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008495274,0.79510802,845.44,844.77,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008495474,0.79510802,845.49,844.74,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008497571,1.00096549,845.5,844.75,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008497773,0.20585747,845.5,844.75,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008499373,0.20585747,845.5,844.74,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008500674,0.20585747,845.5,844.72,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008502280,0.20585747,845.5,844.71,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008502481,0.20585747,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008502681,1.00096549,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008503277,0.20585747,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008503782,1.00096549,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008504278,0.20585747,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008505078,1.00096549,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008505281,0.20585747,845.5,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008505478,0.79510802,845.49,844.69,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008505685,0.79510802,845.49,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008507283,1.00096549,845.5,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008507584,0.79510802,845.47,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008507882,0.79510802,845.44,844.64,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008508282,0.79510802,845.45,844.64,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008511986,0.79510802,845.46,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008515085,0.79510802,845.45,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008515488,0.79510802,845.42,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008515689,0.79510802,845.46,844.62,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008515988,0.79510802,845.46,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008516288,0.79510802,845.46,844.62,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008516486,0.79510802,845.45,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008518390,0.79510802,845.44,844.63,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008518992,0.79510802,845.45,844.64,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008519192,0.79510802,845.46,844.65,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008519388,0.79510802,845.46,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008521289,0.79510802,845.45,844.66,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008521793,0.79510802,845.44,844.67,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008522393,0.79510802,845.42,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008522590,0.79510802,845.43,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008523288,0.79510802,845.42,844.68,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008523492,0.79510802,845.42,844.69,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008524094,0.79510802,845.43,844.7,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008524294,0.79510802,845.43,844.71,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008525391,0.79510802,845.42,844.75,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008525697,0.20585747,845.5,844.74,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008525698,0.79510802,845.37,844.74,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008525893,0.79510802,845.37,844.75,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008526396,0.79510802,845.35,844.74,0.79892498]
["bitfinex-derivatives","BNBF0:USTF0",1757008528196,1.26573117,845.5,844.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008528498,0.79484073,845.35,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008529798,0.79484073,845.34,844.73,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008532499,0.79484073,845.33,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008535404,0.79484073,845.32,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008536114,0.79484073,845.34,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008536610,0.79484073,845.33,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008539516,0.79484073,845.34,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008540413,0.79484073,845.33,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008540612,0.79484073,845.34,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008541413,0.79484073,845.33,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008543418,0.79484073,845.33,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008545320,0.79484073,845.32,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008545517,0.79484073,845.34,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008545818,0.79484073,845.32,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008547221,0.79484073,845.33,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008548222,0.79484073,845.31,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008550721,0.79484073,845.36,844.71,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008552419,0.79484073,845.35,844.72,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008555324,0.79484073,845.35,844.73,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008555524,0.79484073,845.34,844.73,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008555823,0.79484073,845.37,844.7,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008556027,0.79484073,845.38,844.7,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008556426,0.79484073,845.37,844.71,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008559429,0.79484073,845.36,844.72,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008560531,0.79484073,845.34,844.74,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008560730,0.79484073,845.36,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008561033,0.79484073,845.35,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008562234,0.79484073,845.34,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008562630,0.79484073,845.34,844.76,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008562834,0.79484073,845.33,844.76,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008565233,0.79484073,845.33,844.77,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008565638,0.79484073,845.27,844.8,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008565838,0.79484073,845.27,844.81,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008566137,0.79484073,845.22,844.76,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008567233,0.79484073,845.21,844.76,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008567934,0.79484073,845.2,844.76,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008568137,0.79484073,845.21,844.76,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008572337,0.79484073,845.2,844.77,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008572539,0.79484073,845.21,844.76,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008575736,0.79484073,845.21,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008576739,0.79484073,845.22,844.75,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008576937,0.79484073,845.22,844.76,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008578142,0.79484073,845.3,844.7,0.79726534]
["bitfinex-derivatives","BNBF0:USTF0",1757008578541,1.0598737,845.5,844.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008578740,0.796193,845.3,844.7,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008580343,0.20589828,845.16,844.7,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008584945,0.20589828,845.16,844.71,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008585446,0.20589828,845.16,844.72,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008586347,0.20589828,845.16,844.71,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008586548,0.20589828,845.16,844.81,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008587251,0.20589828,845.16,844.8,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008588152,0.20589828,845.16,844.79,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008591153,0.20589828,845.16,844.78,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008591353,0.20589828,845.16,844.77,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008592649,0.20589828,845.16,844.78,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008593154,0.20589828,845.16,843.99,0.20589828]
["bitfinex-derivatives","BNBF0:USTF0",1757008593155,0.20589828,845.16,844.77,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008596354,0.20589828,845.16,844.78,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008596558,0.20589828,845.16,844.79,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008596861,0.20589828,845.16,844.8,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008598361,0.20589828,845.16,844.79,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008599262,0.20589828,845.16,844.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008599263,0.20589828,845.16,844.78,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008599762,0.20589828,845.16,844.77,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008600562,0.20589828,845.16,844.71,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008600766,0.20589828,845.16,844.61,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008600966,0.20589828,845.16,844.59,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008602364,0.20589828,845.16,844.58,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008604867,0.20589828,845.16,844.55,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008605364,0.20589828,845.16,844.54,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008605969,0.20589828,845.16,844.53,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008606469,0.20589828,845.16,844.52,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008606969,0.20589828,845.16,844.54,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008607664,0.20589828,845.16,844.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008607665,0.20589828,845.16,844.53,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008610170,0.20589828,845.16,844.52,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008610471,0.20589828,845.16,844.53,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008610766,0.20589828,845.16,844.52,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008612070,0.20589828,845.16,844.53,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008613371,0.20589828,845.16,844.54,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008615975,0.20589828,845.16,844.53,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008617969,0.20589828,845.16,844.54,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008619175,0.20589828,845.16,844.53,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008620674,0.20589828,845.16,844.55,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008620878,0.20589828,845.16,844.54,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008625683,0.20589828,845.16,844.56,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008625887,0.20589828,845.16,844.59,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008626388,0.20589828,845.16,844.6,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008628888,0.20589828,845.16,844.59,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008629193,0.20589828,845.16,844.6,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008630390,0.20589828,845.16,844.59,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008630890,0.20589828,845.16,844.61,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008631593,0.20589828,845.16,844.62,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008632089,0.20589828,845.16,844.61,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008632292,0.20589828,845.16,844.62,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008635590,0.20589828,845.16,844.64,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008636090,0.20589828,845.16,844.62,0.79861022]
["bitfinex-derivatives","BNBF0:USTF0",1757008636393,0.20589828,845.16,844.62,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008638896,0.20589828,845.16,844.63,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008639697,0.20589828,845.16,844.58,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008639899,0.20589828,845.16,844.56,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008641694,0.20589828,845.16,844.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008641695,0.20589828,845.16,844.52,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008641896,0.20589828,845.16,844.53,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008642496,0.20589828,845.16,844.54,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008646597,0.20589828,845.16,843.99,0.20589828]
["bitfinex-derivatives","BNBF0:USTF0",1757008646598,0.20589828,845.16,844.56,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008646802,0.20589828,845.16,844.6,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008647102,0.20589828,845.16,844.61,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008648298,0.20589828,845.16,844.59,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008650402,0.20589828,845.16,844.58,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008650703,0.20589828,845.16,844.57,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008650902,0.20589828,845.16,844.6,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008651102,0.20589828,845.16,844.57,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008651598,0.20589828,845.16,844.58,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008654103,0.20589828,845.16,844.59,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008656005,0.20589828,845.16,844.56,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008656305,0.20589828,845.16,844.55,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008657802,0.20589828,845.16,844.57,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008659105,0.20589828,845.16,844.58,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008659808,0.20589828,845.16,844.55,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008660104,0.20589828,845.16,844.56,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008660803,0.20589828,845.16,844.57,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008661008,0.20589828,845.16,843.99,0.20589828]
["bitfinex-derivatives","BNBF0:USTF0",1757008661009,0.20589828,845.16,844.55,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008665810,0.20589828,845.16,844.57,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008666014,0.20589828,845.16,843.99,0.20589828]
["bitfinex-derivatives","BNBF0:USTF0",1757008666015,0.20589828,845.16,844.55,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008667416,0.20589828,845.16,844.54,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008669723,0.20589828,845.16,844.55,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008671023,0.20589828,845.16,844.54,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008673329,0.20589828,845.16,844.55,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008673528,0.20589828,845.16,844.54,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008673936,0.20589828,845.16,844.53,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008674729,0.20589828,845.16,844.55,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008675232,0.20589828,845.16,844.53,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008676031,0.20589828,845.16,844.51,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008676334,0.20589828,845.16,844.5,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008676934,1.00083669,845.16,844.47,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008677429,1.00083669,845.16,844.46,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008678335,0.20589828,845.16,844.46,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008678632,1.00083669,845.16,844.45,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008679135,0.79493841,845.15,844.44,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008679333,1.00083669,845.16,844.43,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008680937,0.20589828,845.16,844.42,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008681132,0.20589828,845.16,844.4,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008682437,0.20589828,845.16,844.39,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008684340,0.20589828,845.16,844.38,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008684640,0.20589828,845.16,844.37,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008684840,1.00083669,845.16,844.39,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008685341,1.00083669,845.16,844.38,0.79727906]
["bitfinex-derivatives","BNBF0:USTF0",1757008686542,0.20589828,845.16,844.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008686741,0.99995539,845.16,844.38,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008687444,0.20589828,845.16,844.38,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008688344,0.20589828,845.16,844.37,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008689850,0.20589828,845.16,844.36,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008690849,0.79405711,845.15,844.38,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008693452,0.99995539,845.16,844.38,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008693652,0.79405711,845.15,844.38,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008695456,0.79405711,845.14,844.39,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008697055,0.79405711,845.13,844.39,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008699451,0.79405711,845.14,844.39,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008699852,0.79405711,845.11,844.4,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008700555,0.79405711,845.13,844.38,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008700753,0.79405711,845.12,844.37,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008701258,0.79405711,845.11,844.29,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008701458,0.79405711,845.13,844.28,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008704363,0.79405711,845.13,844.27,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008704560,0.79405711,845.14,844.27,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008704764,0.79405711,845.12,844.25,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008706164,0.79405711,845.15,844.24,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008706363,0.79405711,845.15,844.23,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008707467,0.79405711,845.15,844.24,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008707967,0.79405711,845.15,844.23,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008708166,0.79405711,845.15,844.24,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008710373,0.79405711,845.14,844.24,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008710673,0.79405711,845.14,844.25,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008711073,0.79405711,845.13,844.25,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008711268,0.79405711,845.14,844.25,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008714478,0.79405711,845.13,844.25,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008715980,0.79405711,845.11,844.27,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008716180,0.79405711,845.14,844.25,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008716378,0.79405711,845.13,844.24,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008716577,0.79405711,845.12,844.23,0.79708671]
["bitfinex-derivatives","BNBF0:USTF0",1757008716878,0.79340889,845.12,844.23,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008717780,0.79340889,845.12,844.24,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008718484,0.79340889,845.11,844.24,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008719983,0.79340889,845.12,844.24,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008720987,0.79340889,845.09,844.25,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008723286,0.79340889,845.09,844.26,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008724585,0.79340889,845.08,844.26,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008725689,0.79340889,845.08,844.27,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008726188,0.79340889,845.03,844.3,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008726685,0.20589828,845.16,844.3,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008726686,0.79340889,845.02,844.3,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008727389,0.79340889,845.02,844.31,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008728389,0.79340889,845.01,844.31,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008729988,0.79340889,844.99,844.33,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008730193,0.79340889,844.98,844.33,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008730392,0.79340889,844.97,844.34,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008731795,0.79340889,844.96,844.35,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008732698,0.79340889,844.95,844.35,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008733294,0.79340889,844.95,844.36,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008734394,0.79340889,844.94,844.37,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008734999,0.79340889,844.95,844.36,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008736099,0.79340889,844.96,844.36,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008736299,0.79340889,844.95,844.36,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008739500,0.79340889,844.96,844.36,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008741602,0.79340889,844.96,844.37,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008741799,0.79340889,844.98,844.38,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008741999,0.79340889,845.01,844.36,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008742403,0.79340889,845.0,844.36,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008744301,0.79340889,845.0,844.37,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008745402,0.79340889,844.99,844.37,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008745607,0.79340889,845.01,844.36,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008748009,0.79340889,845.03,844.36,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008748911,0.79340889,845.06,844.38,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008749112,0.79340889,845.1,844.42,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008749509,0.79340889,845.09,844.42,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008751613,0.79340889,845.09,844.41,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008751912,0.79340889,845.07,844.42,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008754609,0.79340889,845.07,844.43,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008755313,0.79340889,845.07,844.42,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008755613,0.79340889,845.05,844.44,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008755814,0.79340889,845.05,844.43,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008756310,0.79340889,845.05,844.44,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008756611,0.79340889,845.06,844.43,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008757914,0.79340889,845.04,844.44,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008758115,0.79340889,845.05,844.44,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008758515,0.79340889,845.04,844.44,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008758713,0.79340889,845.03,844.45,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008761015,0.79340889,845.02,844.46,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008761315,0.79340889,845.03,844.45,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008761714,0.79340889,845.04,844.44,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008763818,0.79340889,845.03,844.43,0.79666301]
["bitfinex-derivatives","BNBF0:USTF0",1757008767525,0.79523426,845.03,844.43,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008771226,0.79523426,845.02,844.43,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008771627,0.79523426,845.01,844.44,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008774833,0.79523426,845.02,844.44,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008776231,0.79523426,844.99,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008777134,0.79523426,844.99,844.46,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008777331,0.79523426,844.99,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008778535,0.79523426,845.0,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008780634,0.20596591,844.87,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008786141,0.20596591,844.87,844.42,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008786340,0.20596591,844.87,844.37,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008786542,0.20596591,844.87,844.35,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008790444,0.20596591,844.87,844.36,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008796358,0.20596591,844.87,844.4,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008799564,0.20596591,844.87,844.38,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008799760,0.20596591,844.87,844.39,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008801262,0.20596591,844.87,844.35,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008803767,0.20596591,844.87,844.34,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008806571,0.20596591,844.87,844.31,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008806776,0.20596591,844.87,844.3,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008809779,0.20596591,844.87,844.29,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008812180,0.20596591,844.87,844.26,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008812381,0.20596591,844.87,844.25,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008817785,0.20596591,844.87,844.24,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008819782,0.20596591,844.87,844.25,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008821988,0.20596591,844.87,843.88,0.20597688]
["bitfinex-derivatives","BNBF0:USTF0",1757008821989,0.20596591,844.87,844.29,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008824590,0.20596591,844.87,844.3,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008827086,0.20596591,844.87,844.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008827087,0.20596591,844.87,844.32,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008827687,0.20596591,844.87,844.34,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008828288,0.20596591,844.87,844.36,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008831291,0.20596591,844.87,844.37,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008831793,0.20596591,844.87,844.39,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008832095,0.20596591,844.87,844.4,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008832293,0.20596591,844.87,844.39,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008833194,0.20596591,844.87,844.34,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008833494,0.20596591,844.87,844.41,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008833692,0.20596591,844.87,844.42,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008833996,0.20596591,844.87,844.41,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008835294,0.20596591,844.87,844.4,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008837094,0.20596591,844.87,844.41,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008837695,0.20596591,844.87,844.44,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008838092,0.20596591,844.87,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008839400,0.20596591,844.87,844.44,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008839899,0.20596591,844.87,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008840096,0.20596591,844.87,844.46,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008840301,0.20596591,844.87,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008842299,0.20596591,844.87,844.44,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008842602,0.20596591,844.87,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008843003,0.79523426,845.19,844.46,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008843203,0.20593361,844.98,844.46,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008843599,0.20593361,844.98,844.47,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008844000,0.20593361,844.98,844.46,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008845503,0.20593361,844.98,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008845708,0.20593361,844.98,844.46,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008845908,0.20593361,844.98,844.47,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008846407,0.20593361,844.98,844.46,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008849304,0.20593361,844.98,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008850211,0.20593361,844.98,844.46,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008851110,0.20593361,844.98,844.45,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008852306,0.20593361,844.98,844.44,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008856515,0.20593361,844.98,844.46,0.79808535]
["bitfinex-derivatives","BNBF0:USTF0",1757008856715,0.20593361,844.98,844.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008857515,0.20593361,844.98,844.47,0.79648542]
["bitfinex-derivatives","BNBF0:USTF0",1757008858214,0.20593361,844.98,844.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008858416,0.79347451,845.29,844.45,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008858716,0.2059196,845.08,844.46,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008859114,0.2059196,845.08,844.45,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008860211,0.2059196,845.08,844.46,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008860413,0.2059196,845.08,844.45,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008862317,0.2059196,845.08,844.44,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008862515,0.2059196,845.08,844.45,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008865120,0.2059196,845.08,844.47,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008865915,0.2059196,845.08,844.49,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008869221,0.2059196,845.08,844.48,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008869520,0.2059196,845.08,844.49,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008870221,0.2059196,845.08,844.48,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008871923,0.2059196,845.08,844.51,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008872223,0.2059196,845.08,844.53,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008872423,0.2059196,845.08,844.56,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008873522,0.2059196,845.08,844.55,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008874119,0.2059196,845.08,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008874320,0.2059196,845.08,844.63,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008874723,0.79347451,845.58,844.63,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008875025,0.20587574,845.16,844.63,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008875222,0.20587574,845.16,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008875422,0.79347451,845.59,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008875726,0.20587513,845.17,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008875921,0.79347451,845.58,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008876122,0.20587513,845.17,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008876326,0.79347451,845.59,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008876625,0.20586661,845.24,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008876823,0.79347451,845.59,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008877123,0.205866,845.24,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008877327,0.79347451,845.57,844.64,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008877633,0.2058593,845.31,844.67,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008878224,0.2058593,845.31,844.66,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008878425,0.2058593,845.31,844.67,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008878631,0.2058593,845.31,844.66,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008879230,0.2058593,845.31,844.65,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008880130,0.2058593,845.31,844.64,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008880326,0.2058593,845.31,844.65,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008881230,0.2058593,845.31,844.64,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008881830,0.2058593,845.31,844.65,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008882426,0.2058593,845.31,843.88,0.20597688]
["bitfinex-derivatives","BNBF0:USTF0",1757008882427,0.2058593,845.31,844.66,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008882632,0.2058593,845.31,844.68,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008883126,0.2058593,845.31,844.67,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008885130,0.2058593,845.31,844.66,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008885333,0.2058593,845.31,844.67,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008886031,0.2058593,845.31,844.66,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008887231,0.2058593,845.31,844.65,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008887529,0.2058593,845.31,844.66,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008887731,0.2058593,845.31,844.65,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008889133,0.2058593,845.31,844.64,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008889333,0.2058593,845.31,844.65,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008890631,0.2058593,845.31,844.66,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008891535,0.2058593,845.31,844.64,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008892236,0.2058593,845.31,844.63,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008892435,0.2058593,845.31,844.64,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008893433,0.2058593,845.31,844.65,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008894137,0.2058593,845.31,844.64,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008894337,0.2058593,845.31,844.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008894338,0.2058593,845.31,844.65,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008894834,0.2058593,845.31,844.64,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008895436,0.2058593,845.31,844.63,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008895634,0.2058593,845.31,844.6,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008895835,0.2058593,845.31,843.88,0.20597688]
["bitfinex-derivatives","BNBF0:USTF0",1757008895836,0.2058593,845.31,844.55,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008899339,0.2058593,845.31,844.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008899340,0.2058593,845.31,844.56,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008901442,0.2058593,845.31,844.57,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008901641,0.2058593,845.31,844.56,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008904440,0.2058593,845.31,844.51,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008904943,0.2058593,845.31,844.5,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008905546,0.2058593,845.31,844.51,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008906343,0.2058593,845.31,844.52,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008907945,0.2058593,845.31,844.55,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008910250,0.2058593,845.31,844.56,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008912450,0.2058593,845.31,844.57,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008914353,0.2058593,845.31,844.58,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008914754,0.2058593,845.31,844.57,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008915251,0.2058593,845.31,844.58,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008915451,0.2058593,845.31,844.57,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008916654,0.2058593,845.31,844.58,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008917756,0.2058593,845.31,844.57,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008918354,0.2058593,845.31,844.58,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008918554,0.2058593,845.31,844.59,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008918755,0.2058593,845.31,844.6,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008920352,0.2058593,845.31,844.61,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008921156,0.2058593,845.31,844.6,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008921356,0.2058593,845.31,844.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008921357,0.2058593,845.31,844.61,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008922353,0.2058593,845.31,844.62,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008922658,0.2058593,845.31,844.61,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008922855,0.2058593,845.31,844.68,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008924359,0.2058593,845.31,844.69,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008926160,0.2058593,845.31,844.68,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008926556,0.2058593,845.31,844.69,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008927158,0.2058593,845.31,844.7,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008927362,0.2058593,845.31,844.73,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008927763,0.2058593,845.31,844.74,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008927958,0.2058593,845.31,844.75,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008928160,0.2058593,845.31,844.76,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008930767,0.79347451,845.63,844.85,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008930959,0.20583677,845.41,844.85,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008931160,0.20583677,845.41,844.86,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008931561,0.20583677,845.41,844.85,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008932561,0.20583677,845.41,844.86,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008933064,0.20583677,845.41,844.87,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008934364,0.20583677,845.41,844.86,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008936066,0.20583677,845.41,844.85,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008937260,0.20583677,845.41,844.84,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008937461,0.20583677,845.41,844.85,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008939567,0.20583677,845.41,844.84,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008941463,0.20583677,845.41,844.83,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008943265,0.20583677,845.41,844.82,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008944468,0.20583677,845.41,844.81,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008944668,0.20583677,845.41,844.83,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008945366,0.20583677,845.41,844.82,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008946169,0.20583677,845.41,844.81,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008947970,0.20583677,845.41,844.82,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008948265,0.20583677,845.41,844.81,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008949068,0.20583677,845.41,844.82,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008950471,0.20583677,845.41,844.83,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008951366,0.20583677,845.41,844.82,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008952870,0.20583677,845.41,844.83,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008953471,0.20583677,845.41,844.82,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008955369,0.20583677,845.41,844.83,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008955569,0.20583677,845.41,844.82,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008957366,0.20583677,845.41,844.83,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008957972,0.20583677,845.41,844.84,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008959470,0.20583677,845.41,844.85,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008959669,0.20583677,845.41,844.86,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008959874,0.79347451,845.74,844.84,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008960174,0.20581364,845.5,844.85,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008960374,0.20581364,845.5,844.83,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008961374,0.20581364,845.5,844.82,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008963875,0.20581364,845.5,844.88,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008964268,0.20581364,845.5,844.87,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008964769,0.20581364,845.5,844.89,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008965974,0.20581364,845.5,844.9,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008967383,0.20581364,845.5,844.93,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008968685,0.20581364,845.5,844.95,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008971783,0.20581364,845.5,844.94,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008972387,0.20581364,845.5,844.95,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008973184,0.20581364,845.5,844.96,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008973584,0.20581364,845.5,844.97,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008974789,0.20581364,845.5,844.99,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008974989,0.20581364,845.5,844.98,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008975189,0.20581364,845.5,844.99,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008975490,0.20581364,845.5,844.95,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008977085,0.20581364,845.5,844.96,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008978186,0.20581364,845.5,844.97,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008982192,0.20581364,845.5,844.99,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008982392,0.20581364,845.5,845.0,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008982995,0.20581364,845.5,844.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008982996,0.79347451,845.79,845.06,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008983191,0.79347451,845.8,845.07,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008983496,0.20578504,845.67,845.07,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008984195,0.20578504,845.67,845.09,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008985694,0.20578504,845.67,845.07,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008989499,0.20578504,845.67,844.03,0.2058867]
["bitfinex-derivatives","BNBF0:USTF0",1757008989500,0.79347451,845.93,845.16,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008989697,0.2057601,845.76,845.16,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008990499,0.2057601,845.76,845.14,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008990698,0.2057601,845.76,845.16,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008990902,0.2057601,845.76,845.15,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008991198,0.2057601,845.76,844.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757008991199,0.2057601,845.76,845.23,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008991402,0.2057601,845.76,845.21,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008991902,0.2057601,845.76,845.2,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008992100,0.2057601,845.76,845.21,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008992302,0.2057601,845.76,845.2,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008993298,0.2057601,845.76,845.18,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008994403,0.2057601,845.76,845.17,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008995298,0.2057601,845.76,845.16,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008996304,0.2057601,845.76,845.15,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008997203,0.2057601,845.76,845.14,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008997904,0.2057601,845.76,845.13,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008998407,0.2057601,845.76,845.12,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008999107,0.2057601,845.76,845.16,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008999305,0.2057601,845.76,845.15,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757008999706,0.2057601,845.76,845.14,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009000305,0.2057601,845.76,845.13,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009001811,0.2057601,845.76,845.14,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009003410,0.2057601,845.76,845.13,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009004414,0.2057601,845.76,845.12,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009005515,0.2057601,845.76,845.11,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009006415,0.2057601,845.76,844.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009006416,0.2057601,845.76,845.1,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009007818,0.2057601,845.76,845.11,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009008118,0.2057601,845.76,845.12,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009008413,0.2057601,845.76,845.11,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009009517,0.2057601,845.76,845.13,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009012721,0.2057601,845.76,845.12,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009015219,0.2057601,845.76,845.13,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009015520,0.2057601,845.76,845.15,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009016423,0.2057601,845.76,845.16,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009020021,0.2057601,845.76,845.17,0.7964406]
["bitfinex-derivatives","BNBF0:USTF0",1757009021123,0.2057601,845.76,844.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009021323,0.2057601,845.76,845.17,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009022325,0.2057601,845.76,845.18,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009022523,0.2057601,845.76,845.2,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009023433,0.2057601,845.76,845.21,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009025333,0.2057601,845.76,845.19,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009026134,0.2057601,845.76,845.2,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009028037,0.2057601,845.76,845.19,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009029238,0.2057601,845.76,845.2,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009031341,0.2057601,845.76,845.21,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009031941,0.79327809,846.17,845.21,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009032138,0.79327809,846.19,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009032338,0.20572057,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009032538,0.79327809,846.19,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009032738,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009032939,0.79327809,846.19,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009033239,0.20571814,845.85,845.24,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009033539,0.79327809,846.18,845.24,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009033745,0.20571814,845.85,845.24,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009034041,0.79327809,846.18,845.24,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009034339,0.20571814,845.85,845.25,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009034537,0.79327809,846.18,845.25,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009034739,0.79327809,846.17,845.25,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009034943,0.20571753,845.85,845.25,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009035144,0.79327809,846.17,845.25,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009035437,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009035640,0.79327809,846.2,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009035838,0.20571753,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009036140,0.79327809,846.19,845.24,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009036344,0.20571753,845.85,845.24,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009036640,0.79327809,846.18,845.24,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009036838,0.20571814,845.85,845.24,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009037240,0.20571814,845.85,845.25,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009037941,0.20571814,845.85,845.26,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009038244,0.20571814,845.85,845.27,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009038440,0.20571814,845.85,845.25,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009039446,0.20571814,845.85,845.27,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009040248,0.20571814,845.85,845.25,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009041344,0.20571814,845.85,845.26,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009041542,0.20571814,845.85,845.27,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009042143,0.20571814,845.85,845.26,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009042344,0.20571814,845.85,845.27,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009043350,0.20571814,845.85,845.28,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009044452,0.20571814,845.85,845.29,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009045452,0.20571814,845.85,845.32,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009046153,0.20571814,845.85,845.27,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009046449,0.20571814,845.85,845.17,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009047054,0.20571814,845.85,845.15,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009047255,0.20571814,845.85,845.16,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009048057,0.20571814,845.85,845.12,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009048257,0.20571814,845.85,845.1,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009048458,0.20571814,845.85,845.11,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009049254,0.20571814,845.85,845.12,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009049554,0.20571814,845.85,845.13,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009050358,0.20571814,845.85,845.12,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009050655,0.20571814,845.85,845.13,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009051259,0.20571814,845.85,845.12,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009051856,0.20571814,845.85,845.13,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009052255,0.20571814,845.85,844.03,0.2058867]
["bitfinex-derivatives","BNBF0:USTF0",1757009052256,0.20571814,845.85,845.08,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009052456,0.20571814,845.85,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009053363,0.20571814,845.85,845.05,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009054063,0.99899623,845.85,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009054259,0.20571814,845.85,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009054860,0.99899623,845.85,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009055463,0.20571814,845.85,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009056165,0.99899623,845.85,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009056366,0.20571814,845.85,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009058267,0.20571814,845.85,845.05,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009058468,0.79327809,845.84,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009059266,0.99899623,845.85,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009061265,0.20571814,845.85,845.05,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009061974,0.79327809,845.84,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009062366,0.79327809,845.84,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009063571,0.99899623,845.85,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009064271,0.99899623,845.85,845.05,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009064769,0.99899623,845.85,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009064770,0.79327809,845.84,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009065273,0.99899623,845.85,845.05,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009068270,0.79327809,845.81,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009069274,0.79327809,845.82,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009070076,0.79327809,845.83,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009070276,0.79327809,845.84,845.08,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009070477,0.20571814,845.85,845.04,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009071877,0.20571814,845.85,844.99,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009073278,0.20571814,845.85,844.98,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009077775,0.20571814,845.85,844.99,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009080283,0.20571814,845.85,845.0,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009081681,0.20571814,845.85,845.03,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009082981,0.20571814,845.85,845.05,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009083380,0.20571814,845.85,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009085383,0.20571814,845.85,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009086084,0.99899623,845.85,845.06,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009086379,0.99899623,845.85,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009086577,0.20571814,845.85,845.07,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009087382,0.20571814,845.85,845.09,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009087383,0.79327809,845.83,845.09,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009088681,0.79327809,845.83,844.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009088682,0.79327809,845.83,845.1,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009089382,0.79327809,845.82,845.1,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009089880,0.79327809,845.83,845.09,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009090086,0.20571814,845.85,845.1,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009090285,0.20571814,845.85,844.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009090286,0.20571814,845.85,845.16,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009093288,0.20571814,845.85,845.17,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009093783,0.20571814,845.85,845.15,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009093989,0.20571814,845.85,845.2,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009094289,0.20571814,845.85,845.21,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009095395,0.20571814,845.85,845.19,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009096394,0.20571814,845.85,845.22,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009098296,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009098595,0.20571814,845.85,845.22,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009099398,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009100496,0.20571814,845.85,845.22,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009100700,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009101195,0.20571814,845.85,845.21,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009101400,0.20571814,845.85,845.22,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009101597,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009101799,0.20571814,845.85,845.22,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009102399,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009104302,0.20571814,845.85,845.24,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009104998,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009105199,0.20571814,845.85,845.26,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009105497,0.20571814,845.85,845.27,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009107004,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009109005,0.20571814,845.85,845.19,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009112208,0.20571814,845.85,845.16,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009112805,0.20571814,845.85,845.17,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009117109,0.20571814,845.85,845.18,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009118811,0.20571814,845.85,845.19,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009121119,0.20571814,845.85,845.2,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009121620,0.20571814,845.85,845.21,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009121814,0.20571814,845.85,844.79,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757009121815,0.20571814,845.85,845.23,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009122119,0.20571814,845.85,844.34,0.2057528]
["bitfinex-derivatives","BNBF0:USTF0",1757009122120,0.20571814,845.85,845.3,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009122914,0.20571814,845.85,844.34,0.2057528]
["bitfinex-derivatives","BNBF0:USTF0",1757009122915,0.20571814,845.85,845.29,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009123714,0.20571814,845.85,845.32,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009124216,0.20571814,845.85,845.33,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009125115,0.20571814,845.85,845.32,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009125321,0.79327809,846.05,845.33,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009125517,0.20570841,845.96,845.4,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009126020,0.20570841,845.96,845.41,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009126320,0.20570841,845.96,845.4,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009126518,0.20570841,845.96,845.41,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009127121,0.20570841,845.96,845.39,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009127520,0.20570841,845.96,845.4,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009128217,0.20570841,845.96,845.39,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009129122,0.20570841,845.96,845.38,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009130822,0.20570841,845.96,845.37,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009131222,0.20570841,845.96,845.36,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009131419,0.20570841,845.96,845.37,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009132420,0.20570841,845.96,845.36,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009133124,0.20570841,845.96,845.35,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009133323,0.20570841,845.96,845.36,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009135020,0.20570841,845.96,845.39,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009135224,0.20570841,845.96,845.38,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009136926,0.20570841,845.96,845.39,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009137122,0.20570841,845.96,845.38,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009137327,0.20570841,845.96,845.39,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009138128,0.20570841,845.96,845.38,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009138326,0.20570841,845.96,845.39,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009139126,0.20570841,845.96,845.38,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009139824,0.20570841,845.96,845.39,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009140125,0.20570841,845.96,845.38,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009140526,0.20570841,845.96,845.4,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009143832,0.20570841,845.96,845.41,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009145130,0.20570841,845.96,845.42,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009145432,0.20570841,845.96,845.43,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009150733,0.20570841,845.96,845.44,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009151138,0.20570841,845.96,845.43,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009152338,0.20570841,845.96,845.44,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009153139,0.20570841,845.96,845.43,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009153338,0.20570841,845.96,845.44,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009154136,0.20570841,845.96,845.43,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009154634,0.79327809,846.3,845.45,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009154938,0.20566768,846.13,845.47,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009155138,0.20566768,846.13,845.48,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009155641,0.20566768,846.13,844.59,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757009155642,0.20566768,846.13,845.53,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009157140,0.20566768,846.13,845.52,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009157839,0.20566768,846.13,845.53,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009158241,0.20566768,846.13,845.52,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009158944,0.20566768,846.13,845.54,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009162246,0.20566768,846.13,845.53,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009162947,0.20566768,846.13,845.54,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009163851,0.20566768,846.13,845.56,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009164154,0.20566768,846.13,845.55,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009165555,0.20566768,846.13,845.63,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009166454,0.20566768,846.13,845.62,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009166654,0.79327809,846.47,845.62,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009166854,0.20563001,846.25,845.62,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009168255,0.20563001,846.25,845.61,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009169355,0.20563001,846.25,845.6,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009169758,0.20563001,846.25,845.61,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009171859,0.20563001,846.25,845.6,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009172256,0.20563001,846.25,845.61,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009173660,0.20563001,846.25,845.62,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009176159,0.20563001,846.25,845.63,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009176560,0.20563001,846.25,845.62,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009177256,0.20563001,846.25,845.63,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009177660,0.20563001,846.25,844.66,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757009177661,0.20563001,846.25,845.64,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009178256,0.20563001,846.25,845.65,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009178861,0.20563001,846.25,845.64,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009179061,0.20563001,846.25,845.65,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009179861,0.20563001,846.25,845.64,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009180262,0.20563001,846.25,845.65,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009180462,0.20563001,846.25,845.63,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009183165,0.20563001,846.25,845.64,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009183664,0.20563001,846.25,845.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009183665,0.20563001,846.25,845.63,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009184166,0.20563001,846.25,845.64,0.79277144]
["bitfinex-derivatives","BNBF0:USTF0",1757009185066,0.20563001,846.25,845.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009185264,0.20563001,846.25,845.64,0.79430137]
["bitfinex-derivatives","BNBF0:USTF0",1757009188664,0.20563001,846.25,845.65,0.79430137]
["bitfinex-derivatives","BNBF0:USTF0",1757009188870,0.20563001,846.25,845.67,0.79430137]
["bitfinex-derivatives","BNBF0:USTF0",1757009190966,0.79474667,846.5,845.68,0.79430137]
["bitfinex-derivatives","BNBF0:USTF0",1757009191170,0.20560875,846.39,845.68,0.79430137]
["bitfinex-derivatives","BNBF0:USTF0",1757009191466,0.20560875,846.39,845.75,0.79430137]
["bitfinex-derivatives","BNBF0:USTF0",1757009192567,0.20560875,846.39,845.6,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009192770,0.20560875,846.39,844.77,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757009192771,0.20560875,846.39,845.75,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009194269,0.20560875,846.39,845.74,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009194973,0.20560875,846.39,845.75,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009196371,0.79458572,846.94,845.74,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009196571,2.6496844,848.62,845.75,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009196572,0.20556502,846.49,845.75,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009196769,0.79458572,846.92,845.75,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009196971,0.20556563,846.49,845.75,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009197369,0.79458572,846.88,845.77,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009197567,0.20556563,846.49,845.77,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009197871,0.79458572,846.88,845.77,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009198071,0.20556684,846.49,845.77,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009198269,0.79458572,846.89,845.77,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009199173,0.20556624,846.62,845.76,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009200574,0.20556624,846.62,845.77,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009202376,0.20556624,846.62,845.84,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009202873,0.20556624,846.62,845.82,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009203078,0.20556624,846.62,845.83,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009203275,0.20556624,846.62,845.82,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009204078,0.20556624,846.62,845.83,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009205277,0.20556624,846.62,845.82,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009207278,0.20556624,846.62,845.84,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009207581,0.20556624,846.62,845.82,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009210583,0.20556624,846.62,845.83,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009211081,0.20556624,846.62,845.85,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009211284,0.20556624,846.62,845.84,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009211785,0.20556624,846.62,845.85,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009212185,0.20556624,846.62,845.86,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009212384,0.20556624,846.62,845.85,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009213285,0.20556624,846.62,845.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009213286,0.20556624,846.62,845.86,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009215082,0.20556624,846.62,845.87,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009215287,0.20556624,846.62,845.85,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009215587,0.20556624,846.62,845.48,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757009215588,0.20556624,846.62,845.84,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009216188,0.20556624,846.62,845.85,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009216388,0.20556624,846.62,845.84,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009216586,0.20556624,846.62,845.82,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009216789,0.20556624,846.62,845.83,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009217487,0.20556624,846.62,845.84,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009219791,0.20556624,846.62,845.82,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009222791,0.20556624,846.62,845.83,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009223088,0.20556624,846.62,845.85,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009224291,0.20556624,846.62,845.86,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009225586,0.20556624,846.62,845.85,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009226185,0.20556624,846.62,845.86,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009228190,0.20556624,846.62,845.83,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009232493,0.20556624,846.62,845.85,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009234098,0.20556624,846.62,845.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009234099,0.20556624,846.62,845.89,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009235090,0.20556624,846.62,845.9,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009235389,0.20556624,846.62,845.91,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009237197,0.20556624,846.62,845.84,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009237396,0.20556624,846.62,845.82,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009237600,0.20556624,846.62,845.78,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009238300,0.20556624,846.62,845.79,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009238499,0.20556624,846.62,845.78,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009240501,0.20556624,846.62,845.82,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009240805,0.20556624,846.62,845.78,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009241401,1.00015196,846.62,845.78,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009242205,0.20556624,846.62,845.77,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009242406,0.79458572,846.5,845.64,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009243302,0.79458572,846.5,845.63,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009243806,0.79458572,846.49,845.63,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009245006,0.79458572,846.48,845.63,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009245207,0.79458572,846.45,845.65,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009245407,0.79458572,846.44,845.66,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009246105,0.79458572,846.45,845.66,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009246309,0.79458572,846.44,845.66,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009247510,0.79458572,846.47,845.63,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009249110,0.79458572,846.47,845.62,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009250407,0.79458572,846.48,845.62,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009252110,0.79458572,846.48,845.61,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009252309,0.79458572,846.5,845.59,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009252509,0.79458572,846.48,845.57,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009253312,0.79458572,846.49,845.56,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009253609,0.79458572,846.45,845.51,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009253813,0.79458572,846.43,845.52,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009254713,0.79458572,846.45,845.51,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009255109,0.79458572,846.46,845.5,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009255610,0.79458572,846.44,845.51,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009256314,0.79458572,846.44,845.5,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009257114,0.79458572,846.45,845.5,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009257511,0.20556624,846.62,844.34,0.2057528]
["bitfinex-derivatives","BNBF0:USTF0",1757009257512,0.79458572,846.44,845.48,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009258116,0.79458572,846.44,845.47,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009259316,0.79458572,846.45,845.47,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009260112,0.79458572,846.45,845.46,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009261115,0.79458572,846.46,845.46,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009262215,0.79458572,846.46,845.45,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009262414,0.79458572,846.47,845.45,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009262714,0.79458572,846.46,845.42,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009263119,0.79458572,846.42,845.42,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009264216,0.79458572,846.42,845.41,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009265817,0.79458572,846.41,845.4,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009266017,0.79458572,846.4,845.39,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009266221,0.79458572,846.4,845.38,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009267219,0.79458572,846.41,845.38,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009267522,0.79458572,846.37,845.35,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009267921,0.79458572,846.36,845.34,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009268220,0.79458572,846.37,845.34,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009269126,0.79458572,846.37,845.33,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009271223,0.79458572,846.38,845.32,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009272528,0.79458572,846.32,845.26,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009274128,1.0598737,846.51,845.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009274129,0.79458572,846.33,845.25,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009275327,0.79458572,846.37,845.22,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009277233,1.0598737,846.58,845.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009277234,0.79458572,846.38,845.21,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009279233,0.79458572,846.37,845.2,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009280433,0.79458572,846.34,845.22,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009280730,0.79458572,846.34,845.23,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009280930,0.79458572,846.27,845.27,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009281234,0.79458572,846.27,845.28,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009281430,0.79458572,846.25,845.28,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009281731,0.79458572,846.26,845.28,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009282135,0.79458572,846.25,845.28,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009282330,0.79458572,846.26,845.28,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009282634,0.79458572,846.33,845.23,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009285231,0.79458572,846.28,845.19,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009285434,0.79458572,846.32,845.17,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009287132,0.79458572,846.31,845.17,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009287338,0.79458572,846.32,845.17,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009287535,0.79458572,846.28,845.13,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009288131,0.79458572,846.27,845.14,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009288534,0.79458572,846.27,845.13,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009289132,0.79458572,846.27,845.14,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009289436,0.79458572,846.27,845.13,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009290133,0.79458572,846.27,845.14,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009292134,0.79458572,846.26,845.15,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009292533,0.79458572,846.29,845.13,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009293232,0.20556624,846.62,845.14,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009293233,0.79458572,846.28,845.14,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009294139,0.79458572,846.28,845.15,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009295138,0.79458572,846.27,845.16,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009295334,0.79458572,846.26,845.17,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009295533,0.79458572,846.25,845.16,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009296234,0.79458572,846.22,845.15,0.79397613]
["bitfinex-derivatives","BNBF0:USTF0",1757009296537,0.79361543,846.22,845.15,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009297235,0.79361543,846.21,845.16,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009297437,0.79361543,846.19,845.18,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009297737,0.79361543,846.15,845.1,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009298436,0.79361543,846.16,845.1,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009299138,0.79361543,846.15,845.11,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009299539,0.79361543,846.15,845.1,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009300139,0.79361543,846.14,845.11,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009300336,0.79361543,846.15,845.11,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009301139,0.79361543,846.14,845.12,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009301839,0.79361543,846.12,845.13,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009302239,0.79361543,846.11,845.14,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009302641,0.79361543,846.08,845.07,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009303540,0.79361543,846.08,845.06,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009304742,0.79361543,846.09,845.05,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009305041,0.79361543,846.02,845.01,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009305238,0.79361543,845.99,844.99,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009305437,0.79361543,845.92,844.95,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009305638,0.79361543,845.88,844.91,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009306242,0.79361543,845.87,844.91,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009306441,0.79361543,845.88,844.9,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009306639,0.79361543,845.85,844.88,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009307137,0.79361543,845.85,844.89,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009307542,0.79361543,845.89,844.85,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009308543,0.79361543,845.9,844.84,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009309445,0.79361543,845.9,844.44,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757009309446,0.79361543,845.91,844.83,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009310141,0.79361543,845.91,844.84,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009310343,0.79361543,845.95,844.81,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009311151,0.79361543,845.94,844.81,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009311343,0.79361543,845.95,844.8,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009312448,0.79361543,845.95,844.79,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009312646,0.79361543,845.97,844.78,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009313451,0.79361543,845.98,844.78,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009314451,0.79361543,845.98,844.41,0.20581121]
["bitfinex-derivatives","BNBF0:USTF0",1757009314452,0.79361543,845.98,844.77,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009316060,0.79361543,845.97,844.77,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009316654,0.79361543,845.98,844.77,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009316856,0.79361543,845.97,844.77,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009317360,0.79361543,845.98,844.77,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009317561,0.79361543,845.96,844.78,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009317856,0.79361543,845.98,844.76,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009318858,0.79361543,845.95,844.68,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009319562,0.79361543,845.95,844.67,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009319862,0.79361543,845.93,844.69,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009320362,0.79361543,845.94,844.68,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009321166,0.79361543,845.91,844.7,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009321361,0.79361543,845.92,844.69,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009323166,0.79361543,845.92,844.7,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009323366,0.79361543,845.92,844.69,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009325169,0.79361543,845.91,844.69,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009325370,0.79361543,845.89,844.7,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009326970,0.79361543,845.89,844.71,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009327173,0.79361543,845.88,844.71,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009327470,0.79361543,845.89,844.71,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009328172,0.79361543,845.88,844.71,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009328368,0.79361543,845.87,844.72,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009328669,0.79361543,845.83,844.74,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009328865,0.79361543,845.81,844.76,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009329869,0.79361543,845.8,844.76,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009331268,0.79361543,845.83,844.74,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009331467,0.79361543,845.84,844.74,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009331670,0.79361543,845.83,844.74,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009331870,0.79361543,845.82,844.75,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009332170,0.79361543,845.82,844.76,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009332766,0.79361543,845.81,844.75,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009335470,0.79361543,845.86,844.72,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009337073,0.79361543,845.86,844.73,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009337673,0.79361543,845.86,844.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009337674,0.79361543,845.89,844.71,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009338174,0.79361543,845.88,844.71,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009339174,0.79361543,845.88,844.72,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009339576,0.79361543,845.89,844.71,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009340274,0.79361543,845.88,844.71,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009340978,0.79361543,845.88,844.72,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009341275,0.79361543,845.93,844.69,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009341481,0.79361543,845.95,844.7,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009341677,0.79361543,845.94,844.71,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009342380,0.79361543,845.94,844.72,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009342580,0.20556624,846.62,844.73,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009342581,0.79361543,845.92,844.73,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009343380,0.79361543,845.91,844.74,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009344280,0.79361543,845.9,844.75,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009345484,0.79361543,845.9,844.76,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009346182,0.79361543,845.88,844.77,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009346484,0.79361543,845.87,844.78,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009346881,0.79361543,845.88,844.78,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009347284,0.79361543,845.87,844.78,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009347484,0.79361543,845.87,844.79,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009347782,0.79361543,845.87,844.8,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009348081,0.79361543,845.87,844.93,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009348285,0.79361543,845.87,844.94,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009348785,0.79361543,845.86,844.93,0.79349608]
["bitfinex-derivatives","BNBF0:USTF0",1757009349281,0.79344819,845.86,844.94,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009349980,0.79344819,845.85,844.94,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009350381,0.79344819,845.85,844.95,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009351382,0.79344819,845.84,844.96,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009352486,0.79344819,845.83,844.97,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009352784,0.79344819,845.88,844.94,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009353485,0.79344819,845.87,844.95,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009354286,0.79344819,845.86,844.96,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009354490,0.79344819,845.87,844.97,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009354691,0.79344819,845.88,844.98,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009354891,0.79344819,845.86,844.99,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009355387,0.79344819,845.86,844.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009355388,0.79344819,845.85,845.0,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009355992,0.79344819,845.85,845.01,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009356494,0.79344819,845.84,845.02,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009357390,0.79344819,845.83,845.03,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009357999,0.79344819,845.82,845.02,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009358293,0.79344819,845.82,845.03,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009358497,0.79344819,845.81,845.03,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009359397,0.79344819,845.81,845.04,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009360402,0.79344819,845.8,845.05,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009361400,0.79344819,845.79,845.06,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009362404,0.79344819,845.78,845.07,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009362605,0.79344819,845.73,845.1,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009363304,0.79344819,845.72,845.11,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009364302,0.79344819,845.71,845.12,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009364505,0.79344819,845.7,845.13,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009364708,0.79344819,845.71,845.12,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009365306,0.79344819,845.71,845.13,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009365510,0.79344819,845.71,844.41,0.20581121]
["bitfinex-derivatives","BNBF0:USTF0",1757009365511,0.79344819,845.71,845.12,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009367008,0.79344819,845.74,845.14,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009367208,0.79344819,845.76,845.16,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009367408,0.79344819,845.77,845.16,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009370415,0.79344819,845.8,845.13,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009372415,0.79344819,845.81,845.13,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009374516,0.79344819,845.8,845.13,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009374914,0.79344819,845.81,845.13,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009375311,0.79344819,845.81,845.17,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009375516,0.79344819,845.86,845.17,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009377719,0.79344819,845.88,845.18,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009379318,0.79344819,845.88,845.17,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009380321,0.79344819,845.86,845.19,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009382216,0.79344819,845.87,845.18,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009382421,0.79344819,845.86,845.19,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009384120,0.79344819,845.86,845.18,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009384420,0.79344819,845.85,845.17,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009385317,0.79344819,845.83,845.19,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009385921,0.79344819,845.82,845.17,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009386522,0.79344819,845.81,845.17,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009387323,0.79344819,845.82,845.17,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009387924,0.79344819,845.84,845.07,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009388319,0.79344819,845.84,845.08,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009389122,0.79344819,845.84,845.07,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009389620,0.79344819,845.84,845.08,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009390022,0.79344819,845.84,845.07,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009390225,0.79344819,845.83,845.08,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009391221,0.79344819,845.86,845.06,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009391425,0.79344819,845.84,845.05,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009391821,0.79344819,845.83,845.05,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009392321,0.79344819,845.83,845.06,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009392926,0.20556624,846.62,845.04,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009392927,0.79344819,845.86,845.04,0.79422166]
["bitfinex-derivatives","BNBF0:USTF0",1757009394425,0.79547919,845.85,845.04,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009395636,0.79547919,845.86,845.04,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009397328,0.79547919,845.85,845.05,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009397731,0.79547919,845.87,845.03,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009398430,0.79547919,845.87,845.04,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009399430,0.20579295,845.67,845.04,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009400929,0.20579295,845.67,845.05,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009401134,0.20579295,845.67,845.08,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009402029,0.20579295,845.67,845.11,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009402329,0.20579295,845.67,845.14,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009402634,0.20579295,845.67,845.15,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009402833,0.20579295,845.67,845.2,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009403031,0.20579295,845.67,845.22,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009403335,0.20579295,845.67,845.26,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009406236,0.20579295,845.67,845.24,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009408941,0.20579295,845.67,845.23,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009413243,0.20579295,845.67,845.24,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009413946,0.20579295,845.67,845.23,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009414343,0.20579295,845.67,845.24,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009414541,0.20579295,845.67,845.23,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009414944,0.20579295,845.67,845.21,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009416644,0.20579295,845.67,845.19,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009416849,0.20579295,845.67,845.14,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009417950,0.20579295,845.67,845.1,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009421347,0.20579295,845.67,845.11,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009422654,0.20579295,845.67,845.1,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009423953,0.20579295,845.67,845.11,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009424150,0.20579295,845.67,845.03,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009424350,0.20579295,845.67,845.0,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009425450,0.20579295,845.67,844.99,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009426852,0.20579295,845.67,845.0,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009427252,0.20579295,845.67,844.99,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009429658,0.20579295,845.67,844.98,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009430460,0.20579295,845.67,844.96,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009431060,0.20579295,845.67,844.95,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009433866,0.20579295,845.67,844.96,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009435267,0.20579295,845.67,844.97,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009435463,0.20579295,845.67,844.98,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009437363,0.20579295,845.67,844.97,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009440268,0.20579295,845.67,845.01,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009440473,0.79547919,845.65,844.89,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009440674,1.00127214,845.67,844.88,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009440970,1.00127214,845.67,843.8,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757009440971,0.79547919,845.61,844.69,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009441169,0.79547919,845.6,844.67,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009441469,0.79547919,845.62,844.66,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009441771,0.79547919,845.61,844.66,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009442370,0.79547919,845.62,844.65,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009443271,0.79547919,845.64,844.64,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009443674,0.79547919,845.63,844.64,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009444371,0.79547919,845.64,844.63,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009445375,0.79547919,845.65,844.62,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009446376,0.79547919,845.65,844.61,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009447271,0.79547919,845.66,844.61,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009448280,1.00127214,845.67,844.6,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009449373,0.20579295,845.67,844.59,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009449877,0.20579295,845.67,844.61,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009450878,0.79547919,845.6,844.68,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009451277,0.79547919,845.6,844.67,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009452280,0.79547919,845.6,844.66,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009452577,0.79547919,845.59,844.65,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009453382,0.79547919,845.59,844.64,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009453579,0.79547919,845.59,844.65,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009454477,0.79547919,845.59,844.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009454478,0.79547919,845.59,844.64,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009455384,0.79547919,845.63,844.61,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009456680,0.79547919,845.65,844.63,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009457383,0.79547919,845.63,844.62,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009459479,0.79547919,845.64,844.61,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009459685,0.79547919,845.63,844.62,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009461380,0.79547919,845.65,844.61,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009461779,0.79547919,845.65,844.6,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009462682,0.79547919,845.64,844.61,0.79639692]
["bitfinex-derivatives","BNBF0:USTF0",1757009464388,0.79237807,845.64,844.61,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009465381,0.79237807,845.61,844.63,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009466386,0.20579295,845.67,844.3,0.20585382]
["bitfinex-derivatives","BNBF0:USTF0",1757009466387,0.79237807,845.63,844.62,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009466591,0.79237807,845.64,844.62,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009467292,0.79237807,845.63,844.62,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009468189,0.79237807,845.65,844.63,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009468389,0.79237807,845.64,844.64,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009468790,0.79237807,845.64,844.63,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009469392,0.79237807,845.64,844.64,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009470389,0.99817102,845.67,844.63,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009471195,0.79237807,845.66,844.64,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009471393,0.99817102,845.67,844.64,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009472293,0.79237807,845.66,844.65,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009473595,0.99817102,845.67,844.66,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009473797,0.99817102,845.67,844.67,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009474202,0.99817102,845.67,844.68,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009474403,0.20579295,845.67,844.74,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009475204,0.20579295,845.67,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009475497,0.20579295,845.67,844.84,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009475699,0.20579295,845.67,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009476400,0.20579295,845.67,844.84,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009476798,0.20579295,845.67,844.83,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009477401,0.20579295,845.67,844.49,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757009477402,0.20579295,845.67,844.84,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009480406,0.20579295,845.67,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009481901,0.20579295,845.67,844.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009481902,0.20579295,845.67,844.84,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009482206,0.20579295,845.67,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009483304,0.20579295,845.67,844.86,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009483707,0.99817102,845.67,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009483905,0.99817102,845.67,844.84,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009484309,0.79237807,845.66,844.84,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009485410,0.79237807,845.66,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009486316,0.79237807,845.66,844.3,0.20585382]
["bitfinex-derivatives","BNBF0:USTF0",1757009486317,0.79237807,845.64,844.86,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009486606,0.79237807,845.66,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009486805,0.79237807,845.65,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009487407,0.79237807,845.65,844.86,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009487810,0.79237807,845.66,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009488910,0.79237807,845.65,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009489606,0.79237807,845.64,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009491313,0.79237807,845.63,844.86,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009491510,0.79237807,845.64,844.85,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009492914,0.79237807,845.63,844.84,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009493109,0.79237807,845.52,844.76,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009493309,0.79237807,845.51,844.76,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009494308,0.79237807,845.51,844.77,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009495314,0.79237807,845.51,844.78,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009495515,0.79237807,845.52,844.78,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009495814,0.79237807,845.51,844.78,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009496415,0.79237807,845.52,844.77,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009496612,0.79237807,845.5,844.75,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009497421,0.79237807,845.48,844.77,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009497721,0.79237807,845.47,844.76,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009498319,1.0598737,845.64,844.77,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009498320,0.79237807,845.46,844.77,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009499022,0.79237807,845.46,844.76,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009499318,0.79237807,845.46,844.77,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009500319,0.20579295,845.67,844.3,0.20585382]
["bitfinex-derivatives","BNBF0:USTF0",1757009500320,0.79237807,845.48,844.76,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009501419,0.79237807,845.5,844.75,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009503723,0.79237807,845.49,844.75,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009504420,0.79237807,845.49,844.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009504421,0.79237807,845.51,844.77,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009505622,0.79237807,845.52,844.78,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009506224,0.79237807,845.51,844.79,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009506422,0.79237807,845.53,844.78,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009507422,0.79237807,845.52,844.79,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009508427,0.79237807,845.53,844.78,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009510226,0.79237807,845.52,844.79,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009510426,0.79237807,845.51,844.79,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009511230,0.79237807,845.5,844.8,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009511430,0.79237807,845.51,844.81,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009514727,0.79237807,845.53,844.84,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009514931,0.79237807,845.59,844.89,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009515127,0.79237807,845.61,844.92,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009515332,0.79237807,845.61,844.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009515333,0.79237807,845.63,844.9,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009516233,0.79237807,845.62,844.91,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009516436,0.79237807,845.65,844.89,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009516732,0.79237807,845.65,844.9,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009517035,0.79237807,845.64,844.91,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009522634,0.79237807,845.65,844.9,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009522934,0.79237807,845.66,845.03,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009523138,0.99817102,845.67,845.03,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009523736,0.20579295,845.67,845.02,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009524235,0.20579295,845.67,845.01,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009525534,0.20579295,845.67,845.02,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009526335,0.20579295,845.67,845.01,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009527435,0.20579295,845.67,844.99,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009527639,0.20579295,845.67,845.06,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009528342,0.20579295,845.67,845.05,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009529438,0.20579295,845.67,845.04,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009529741,0.20579295,845.67,844.3,0.20585382]
["bitfinex-derivatives","BNBF0:USTF0",1757009529742,0.20579295,845.67,845.02,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009530242,0.20579295,845.67,845.01,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009531244,0.20579295,845.67,844.3,0.20585382]
["bitfinex-derivatives","BNBF0:USTF0",1757009531245,0.20579295,845.67,845.0,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009532444,0.20579295,845.67,845.02,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009532649,0.20579295,845.67,845.03,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009533550,0.20579295,845.67,845.02,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009533750,0.20579295,845.67,845.05,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009534147,0.20579295,845.67,845.06,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009534347,0.20579295,845.67,845.15,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009535451,0.20579295,845.67,845.11,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009536348,0.20579295,845.67,845.1,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009537351,0.20579295,845.67,845.09,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009537553,0.20579295,845.67,845.1,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009538252,0.20579295,845.67,845.09,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009539353,0.20579295,845.67,845.08,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009539549,0.20579295,845.67,845.09,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009540050,0.20579295,845.67,845.1,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009540253,0.20579295,845.67,845.09,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009541251,0.20579295,845.67,845.08,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009542455,0.20579295,845.67,845.07,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009542754,0.20579295,845.67,845.08,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009543355,0.20579295,845.67,845.07,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009544155,0.20579295,845.67,845.09,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009544356,0.20579295,845.67,845.08,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009545252,0.79237807,846.04,845.11,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009545459,0.20572969,845.9,845.21,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009546355,0.20572969,845.9,845.2,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009547355,0.20572969,845.9,844.3,0.20585382]
["bitfinex-derivatives","BNBF0:USTF0",1757009547356,0.20572969,845.9,845.18,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009548354,0.20572969,845.9,845.17,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009549358,0.20572969,845.9,845.16,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009549558,0.20572969,845.9,845.17,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009550356,0.20572969,845.9,845.16,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009551360,0.20572969,845.9,845.15,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009552256,0.20572969,845.9,845.14,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009553259,0.20572969,845.9,845.13,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009555062,0.20572969,845.9,845.16,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009555262,0.20572969,845.9,845.15,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009555659,0.20572969,845.9,845.14,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009556259,0.20572969,845.9,845.13,0.79386905]
["bitfinex-derivatives","BNBF0:USTF0",1757009558960,0.20572969,845.9,844.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009559264,0.20572969,845.9,845.14,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009560366,0.20572969,845.9,845.11,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009560565,0.20572969,845.9,845.18,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009564267,0.20572969,845.9,845.17,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009564468,0.20572969,845.9,845.18,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009565565,0.20572969,845.9,845.19,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009567470,0.20572969,845.9,845.2,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009567772,0.20572969,845.9,845.18,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009568273,0.20572969,845.9,845.19,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009570275,0.20572969,845.9,845.22,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009570476,0.20572969,845.9,845.23,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009571276,0.20572969,845.9,845.24,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009572282,0.20572969,845.9,845.25,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009572581,0.20572969,845.9,845.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009572582,0.20572969,845.9,845.26,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009573482,0.20572969,845.9,845.27,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009574381,0.20572969,845.9,845.12,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009574579,0.20572969,845.9,844.97,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009575083,0.20572969,845.9,844.98,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009576479,0.20572969,845.9,844.99,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009576684,0.20572969,845.9,844.98,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009576984,0.20572969,845.9,844.97,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009577183,0.20572969,845.9,844.98,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009577385,0.20572969,845.9,845.01,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009577880,0.20572969,845.9,845.02,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009578281,0.20572969,845.9,845.03,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009579381,0.20572969,845.9,845.04,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009580381,0.20572969,845.9,845.05,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009581282,0.20572969,845.9,844.3,0.20585382]
["bitfinex-derivatives","BNBF0:USTF0",1757009581283,0.20572969,845.9,845.07,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009581586,0.20572969,845.9,845.08,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009582286,0.20572969,845.9,845.11,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009582682,0.20572969,845.9,845.12,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009583386,0.20572969,845.9,845.13,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009583586,0.20572969,845.9,845.12,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009583783,0.20572969,845.9,845.13,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009584088,0.20572969,845.9,845.0,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009585286,0.99695328,845.9,845.01,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009586290,0.99695328,845.9,845.02,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009586490,0.99695328,845.9,845.01,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009587287,0.79122359,845.89,845.02,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009587791,0.79122359,845.89,845.01,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009590393,0.20572969,845.9,844.99,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009591290,0.20572969,845.9,844.97,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009593997,0.20572969,845.9,844.98,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009595294,0.20572969,845.9,844.97,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009597498,0.20572969,845.9,844.94,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009598501,0.20572969,845.9,844.93,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009600297,0.99695328,845.9,844.94,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009601301,0.79122359,845.87,844.96,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009602498,0.79122359,845.86,844.96,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009604398,0.79122359,845.87,844.95,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009605499,0.79122359,845.86,844.95,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009606498,0.79122359,845.87,844.95,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009607399,0.79122359,845.85,844.96,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009607596,0.20572969,845.9,844.96,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009607597,0.79122359,845.84,844.96,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009610408,0.20572969,845.9,844.91,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009611310,0.20572969,845.9,844.9,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009615215,0.20572969,845.9,844.91,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009616715,0.20572969,845.9,844.89,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009616918,0.79122359,845.89,844.86,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009617617,0.79122359,845.89,844.85,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009620222,0.79122359,845.84,844.89,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009621222,0.79122359,845.84,844.88,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009621423,0.79122359,845.82,844.87,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009622629,0.79122359,845.82,844.71,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009622630,0.79122359,845.82,844.85,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009623325,0.79122359,845.81,844.86,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009624427,0.79122359,845.81,844.87,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009624632,0.79122359,845.82,844.87,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009625229,0.79122359,845.81,844.88,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009625829,0.79122359,845.8,844.89,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009626430,0.79122359,845.79,844.9,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009626730,0.79122359,845.78,844.91,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009627330,0.79122359,845.77,844.92,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009628233,0.79122359,845.76,844.93,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009628436,0.79122359,845.77,844.93,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009628930,0.79122359,845.77,844.9,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009629333,0.79122359,845.76,844.9,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009629533,0.79122359,845.77,844.91,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009630536,0.79122359,845.76,844.92,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009631338,0.79122359,845.75,844.93,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009632539,0.79122359,845.73,844.95,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009633041,0.79122359,845.74,844.96,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009633436,0.79122359,845.73,844.98,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009634440,0.20572969,845.9,845.0,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009634441,0.79122359,845.71,845.0,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009635237,0.79122359,845.69,844.98,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009635440,0.79122359,845.72,844.97,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009637441,0.79122359,845.71,844.98,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009638350,0.79122359,845.7,844.99,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009638848,0.79122359,845.7,844.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009638849,0.79122359,845.69,845.0,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009639349,0.79122359,845.68,845.01,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009641751,0.79122359,845.67,845.01,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009642351,0.79122359,845.66,845.02,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009643458,0.79122359,845.65,845.03,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009643755,0.79122359,845.64,845.03,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009643951,0.79122359,845.62,844.99,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009644259,0.79122359,845.62,845.0,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009644552,0.79122359,845.62,844.4,0.20581486]
["bitfinex-derivatives","BNBF0:USTF0",1757009644553,0.79122359,845.62,844.99,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009645357,0.79122359,845.58,845.02,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009645558,0.79122359,845.6,845.04,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009645756,0.79122359,845.61,845.05,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009647255,0.79122359,845.61,845.06,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009647459,0.79122359,845.6,845.06,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009649959,0.79122359,845.59,845.06,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009650358,0.79122359,845.69,845.03,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009650560,0.79122359,845.7,845.02,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009650759,0.79122359,845.7,845.03,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009653967,0.79122359,845.7,845.04,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009656470,0.79122359,845.69,845.04,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009658870,0.79122359,845.69,845.05,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009660268,0.79122359,845.62,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009662374,0.79122359,845.63,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009662574,0.20572969,845.9,844.4,0.20581486]
["bitfinex-derivatives","BNBF0:USTF0",1757009662575,0.79122359,845.61,845.1,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009663172,0.79122359,845.63,845.08,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009663574,0.79122359,845.63,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009666277,0.79122359,845.62,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009668684,0.79122359,845.61,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009668883,0.79122359,845.61,844.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009668884,0.79122359,845.61,845.08,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009669980,0.79122359,845.6,845.08,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009670486,0.79122359,845.6,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009672190,0.79122359,845.61,845.08,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009672385,0.79122359,845.6,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009673090,0.79122359,845.58,845.1,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009673290,0.79122359,845.61,845.08,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009673487,0.79122359,845.61,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009674490,1.0598737,845.77,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009674491,0.79122359,845.6,845.09,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009676489,0.79122359,845.86,844.9,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009676692,0.79122359,845.78,844.82,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009677390,0.20572969,845.9,844.81,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009677391,0.79122359,845.79,844.81,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009679295,0.79122359,845.8,844.8,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009682295,0.79122359,845.81,844.8,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009682996,0.79122359,845.8,844.8,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009683198,0.79122359,845.81,844.79,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009686296,0.79122359,845.63,844.91,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009687402,0.79122359,845.64,844.9,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009692105,0.79122359,845.61,844.92,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009692305,0.79122359,845.61,844.91,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009692505,0.79122359,845.62,844.91,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009694509,0.79122359,845.6,844.92,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009695409,0.79122359,845.66,844.89,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009696510,0.79122359,845.66,844.88,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009696705,0.79122359,845.66,844.89,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009697509,0.79122359,845.62,844.91,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009698305,0.79122359,845.6,844.92,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009698509,0.79122359,845.61,844.92,0.79157682]
["bitfinex-derivatives","BNBF0:USTF0",1757009700207,1.0598737,845.8,844.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009700406,0.79562482,845.61,844.92,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009701607,0.2058319,845.44,844.92,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009702305,0.2058319,845.44,844.9,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009702506,0.2058319,845.44,844.86,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009705409,0.2058319,845.44,844.87,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009705808,0.2058319,845.44,844.88,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009709209,0.2058319,845.44,844.87,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009709509,0.2058319,845.44,844.88,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009709813,0.2058319,845.44,844.5,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757009709814,0.2058319,845.44,844.93,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009710012,0.2058319,845.44,844.94,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009711414,0.2058319,845.44,844.95,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009716620,0.2058319,845.44,844.92,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009716821,0.2058319,845.44,844.91,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009718221,0.2058319,845.44,844.92,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009719618,0.79562482,845.76,845.0,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009719921,0.20580512,845.57,845.0,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009720221,0.20580512,845.57,845.02,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009720421,0.20580512,845.57,845.03,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009720819,0.20580512,845.57,845.06,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009721218,0.20580512,845.57,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009721419,0.20580512,845.57,845.07,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009721918,0.20580512,845.57,845.08,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009722318,0.20580512,845.57,845.07,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009722619,0.20580512,845.57,845.12,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009723119,0.20580512,845.57,845.13,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009723318,0.20580512,845.57,845.12,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009726324,0.20580512,845.57,845.11,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009728625,0.20580512,845.57,845.1,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009728825,0.20580512,845.57,845.11,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009729226,0.20580512,845.57,845.1,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009730024,0.20580512,845.57,845.11,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009732433,0.20580512,845.57,845.1,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009732634,0.20580512,845.57,845.14,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009734432,0.20580512,845.57,845.13,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009738239,0.20580512,845.57,845.12,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009740638,0.20580512,845.57,845.06,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009744842,0.20580512,845.57,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009745245,0.20580512,845.57,845.04,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009750245,0.20580512,845.57,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009752752,0.20580512,845.57,844.98,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009752951,0.20580512,845.57,845.02,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009754656,0.20580512,845.57,845.03,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009755356,0.20580512,845.57,845.02,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009760456,0.79562482,846.1,845.03,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009760656,0.20575402,845.72,845.03,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009760860,0.79562482,846.1,845.03,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009761067,0.79562482,846.12,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009761259,0.20574794,845.76,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009761462,0.79562482,846.12,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009761661,0.2057455,845.76,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009762062,0.79562482,846.12,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009762363,0.2057455,845.76,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009762563,0.79562482,846.12,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009762864,0.2057455,845.86,845.1,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009763859,0.2057455,845.86,845.09,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009765368,0.2057455,845.86,845.1,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009765668,0.2057455,845.86,845.11,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009765864,0.2057455,845.86,845.13,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009766270,0.2057455,845.86,845.14,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009767469,0.2057455,845.86,845.15,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009768272,0.2057455,845.86,845.16,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009769271,0.2057455,845.86,845.17,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009769780,0.2057455,845.86,845.13,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009769969,0.2057455,845.86,845.15,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009770268,0.2057455,845.86,845.16,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009770871,0.2057455,845.86,845.17,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009772070,0.2057455,845.86,845.15,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009772371,0.2057455,845.86,845.16,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009773469,0.2057455,845.86,845.17,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009773873,0.2057455,845.86,845.18,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009775472,0.2057455,845.86,844.44,0.2058319]
["bitfinex-derivatives","BNBF0:USTF0",1757009775473,0.2057455,845.86,845.16,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009776273,0.2057455,845.86,845.17,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009777273,0.2057455,845.86,845.18,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009778184,0.2057455,845.86,844.44,0.2058319]
["bitfinex-derivatives","BNBF0:USTF0",1757009778185,0.2057455,845.86,845.2,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009779276,0.2057455,845.86,845.21,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009779473,0.2057455,845.86,845.23,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009779775,0.79562482,846.03,845.31,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009780474,0.79562482,846.03,845.3,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009781274,2.6496844,847.17,844.16,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757009781275,0.79562482,846.02,845.31,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009781474,0.79562482,846.03,845.3,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009782077,0.79562482,845.98,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009782270,0.79562482,845.98,845.34,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009782570,0.79562482,845.98,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009783475,0.79562482,845.99,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009784873,0.20572178,845.88,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009785375,0.20572178,845.88,845.32,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009785576,0.20572178,845.88,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009786274,0.20572178,845.88,845.32,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009787277,0.20572178,845.88,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009787476,0.20572178,845.88,845.32,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009788777,0.20572178,845.88,844.66,0.20572178]
["bitfinex-derivatives","BNBF0:USTF0",1757009788778,0.20572178,845.88,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009789481,0.20572178,845.88,845.35,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009792786,0.20572178,845.88,845.34,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009793188,0.20572178,845.88,845.35,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009793387,0.20572178,845.88,845.34,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009793589,0.20572178,845.88,845.35,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009793892,0.20572178,845.88,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009796890,0.20572178,845.88,845.32,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009797090,0.20572178,845.88,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009800992,0.20572178,845.88,845.32,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009801991,0.20572178,845.88,845.31,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009802196,0.20572178,845.88,845.3,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009802490,0.20572178,845.88,844.66,0.20572178]
["bitfinex-derivatives","BNBF0:USTF0",1757009802491,0.20572178,845.88,845.29,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009803296,0.20572178,845.88,845.3,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009804993,0.20572178,845.88,845.31,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009805493,0.20572178,845.88,845.28,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009805799,0.20572178,845.88,845.3,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009810302,0.20572178,845.88,845.31,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009810598,0.20572178,845.88,845.3,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009811002,0.20572178,845.88,845.27,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009812302,0.20572178,845.88,845.28,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009814905,0.20572178,845.88,845.3,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009815605,0.20572178,845.88,845.29,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009816805,0.20572178,845.88,845.3,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009817208,0.20572178,845.88,845.31,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009820311,0.20572178,845.88,845.34,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009821013,0.20572178,845.88,845.37,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009822815,0.20572178,845.88,845.36,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009823713,0.20572178,845.88,845.38,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009823914,0.20572178,845.88,845.37,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009824415,0.20572178,845.88,845.38,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009828119,0.20572178,845.88,845.35,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009829320,0.20572178,845.88,845.36,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009832422,0.20572178,845.88,845.37,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009833124,0.20572178,845.88,845.36,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009833525,0.20572178,845.88,845.37,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009834128,0.20572178,845.88,845.38,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009836426,0.20572178,845.88,845.39,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009837030,0.20572178,845.88,845.29,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009837330,0.20572178,845.88,845.3,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009837530,0.20572178,845.88,845.32,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009837826,0.20572178,845.88,845.31,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009838429,0.20572178,845.88,845.32,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009839832,0.20572178,845.88,845.29,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009840027,0.20572178,845.88,845.35,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009840425,0.20572178,845.88,845.41,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009840626,0.20572178,845.88,845.47,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009841328,0.20572178,845.88,845.46,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009843029,0.20572178,845.88,845.47,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009843528,0.20572178,845.88,845.46,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009844334,0.20572178,845.88,845.49,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009845435,0.20572178,845.88,845.48,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009847330,0.20572178,845.88,845.47,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009849737,0.20572178,845.88,845.48,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009851437,0.20572178,845.88,845.47,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009852234,0.20572178,845.88,845.52,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009852439,0.20572178,845.88,845.51,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009852939,0.20572178,845.88,845.52,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009853432,0.20572178,845.88,845.24,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757009853433,0.20572178,845.88,845.51,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009856434,0.20572178,845.88,845.5,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009857244,0.20572178,845.88,845.22,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757009857245,0.20572178,845.88,845.48,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009857541,0.20572178,845.88,845.47,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009859341,0.20572178,845.88,845.48,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009862450,0.20572178,845.88,845.47,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009865453,0.20572178,845.88,845.44,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009867149,0.20572178,845.88,845.45,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009871653,0.20572178,845.88,845.44,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009872854,0.20572178,845.88,845.43,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009873454,0.20572178,845.88,845.46,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009873750,0.20572178,845.88,845.45,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009874954,0.20572178,845.88,845.44,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009876755,0.20572178,845.88,845.37,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009876954,0.20572178,845.88,845.36,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009877259,0.20572178,845.88,845.32,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009879361,0.20572178,845.88,845.36,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009880459,0.20572178,845.88,845.34,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009881664,0.20572178,845.88,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009881862,0.20572178,845.88,845.34,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009882466,0.20572178,845.88,845.35,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009885663,0.20572178,845.88,845.36,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009886667,0.20572178,845.88,845.34,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009886868,0.20572178,845.88,845.35,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009887066,0.20572178,845.88,845.34,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009887469,0.20572178,845.88,844.66,0.20572178]
["bitfinex-derivatives","BNBF0:USTF0",1757009887470,0.20572178,845.88,845.33,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009887670,0.20572178,845.88,845.32,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009887965,0.20572178,845.88,845.27,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009888168,0.20572178,845.88,845.26,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009888970,0.20572178,845.88,845.27,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009889974,0.20572178,845.88,845.26,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009891575,0.20572178,845.88,845.25,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009892273,0.20572178,845.88,845.26,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009894376,0.20572178,845.88,845.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009894377,0.20572178,845.88,845.25,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009895882,0.20572178,845.88,845.24,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009898381,0.20572178,845.88,845.23,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009900983,0.20572178,845.88,845.24,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009903383,0.20572178,845.88,845.23,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009903584,0.20572178,845.88,845.21,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009903779,0.20572178,845.88,845.2,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009904479,0.20572178,845.88,845.19,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009905880,0.20572178,845.88,845.2,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009906083,1.0013466,845.88,845.19,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009906484,1.0013466,845.88,845.18,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009907180,1.0013466,845.88,845.17,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009907386,0.20572178,845.88,845.17,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009907981,0.20572178,845.88,845.14,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009908185,0.79562482,845.84,845.07,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009908387,0.79562482,845.85,845.06,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009909188,0.79562482,845.84,845.06,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009909388,0.79562482,845.85,845.06,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009909588,0.79562482,845.85,844.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757009909589,0.79562482,845.85,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009910388,0.79562482,845.86,845.04,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009910789,0.79562482,845.87,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009912284,1.0013466,845.88,845.04,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009913490,0.20572178,845.88,845.03,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009914287,0.79562482,845.87,845.05,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009914590,0.79562482,845.87,845.04,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009915489,0.20572178,845.88,845.0,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009915889,0.20572178,845.88,844.99,0.79720989]
["bitfinex-derivatives","BNBF0:USTF0",1757009917091,0.20572178,845.88,844.99,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009919691,0.20572178,845.88,844.98,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009920393,0.20572178,845.88,844.99,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009920688,0.20572178,845.88,844.96,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009923694,0.20572178,845.88,844.89,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009924696,0.20572178,845.88,844.9,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009927398,0.20572178,845.88,844.91,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009928999,0.20572178,845.88,844.89,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009929202,0.20572178,845.88,844.86,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009929403,0.20572178,845.88,844.8,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009931104,0.79406091,845.86,844.88,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009931504,0.79406091,845.87,844.87,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009933309,0.79406091,845.86,844.88,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009933604,0.79406091,845.87,844.87,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009934506,0.79406091,845.86,844.88,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009935104,0.99978269,845.88,844.87,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009935307,0.20572178,845.88,844.86,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009938004,0.20572178,845.88,844.85,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009938209,0.79406091,845.78,844.81,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009938508,0.79406091,845.78,844.8,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009939704,0.79406091,845.79,844.81,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009939907,0.79406091,845.78,844.8,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009940909,0.79406091,845.77,844.81,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009941109,0.79406091,845.77,844.82,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009941310,0.79406091,845.73,844.84,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009941509,0.79406091,845.75,844.83,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009942908,0.79406091,845.76,844.83,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009943406,0.79406091,845.75,844.83,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009944308,0.79406091,845.76,844.83,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009944605,0.79406091,845.75,844.83,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009945009,0.79406091,845.77,844.82,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009945405,0.79406091,845.77,844.83,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009945609,0.79406091,845.76,844.83,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009946310,0.79406091,845.77,844.82,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009946606,0.79406091,845.76,844.83,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009948109,0.79406091,845.75,844.84,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009949507,0.79406091,845.74,844.84,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009949711,0.20572178,845.88,844.91,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009949712,0.79406091,845.81,844.91,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009950813,0.79406091,845.8,844.92,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009951009,0.79406091,845.84,844.96,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009951214,0.79406091,845.82,844.97,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009951410,0.79406091,845.82,844.98,0.79463409]
["bitfinex-derivatives","BNBF0:USTF0",1757009952117,0.79441312,845.82,844.98,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009952413,0.79441312,845.81,844.98,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009953016,0.79441312,845.81,844.99,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009953412,0.79441312,845.8,844.99,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009954417,0.79441312,845.8,845.0,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009954816,0.20572178,845.88,844.55,0.20581243]
["bitfinex-derivatives","BNBF0:USTF0",1757009954817,0.79441312,845.77,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009955317,0.79441312,845.76,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009956516,0.79441312,845.75,845.03,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009956714,0.79441312,845.76,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009957418,0.79441312,845.75,845.03,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009958516,0.79441312,845.75,845.04,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009959020,0.79441312,845.79,845.01,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009959517,0.79441312,845.78,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009960420,0.79441312,845.77,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009961020,0.79441312,845.77,845.03,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009961920,0.79441312,845.78,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009962321,0.79441312,845.77,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009962521,0.79441312,845.77,845.03,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009963122,0.79441312,845.78,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009963521,0.79441312,845.77,845.03,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009965321,0.79441312,845.77,845.04,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009966425,0.20572178,845.88,845.04,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009966426,0.79441312,845.76,845.04,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009967422,0.79441312,845.75,845.05,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009967622,0.79441312,845.76,845.05,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009968126,0.79441312,845.76,845.04,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009968328,0.79441312,845.76,845.05,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009968828,0.79441312,845.76,845.04,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009969028,0.79441312,845.73,845.06,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009971129,0.79441312,845.71,845.05,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009971330,0.79441312,845.66,845.03,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009971530,0.79441312,845.66,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009971729,0.79441312,845.65,845.02,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009971930,0.79441312,845.62,844.99,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009972425,0.79441312,845.6,844.98,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009973127,0.79441312,845.59,844.98,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009973326,0.79441312,845.6,844.98,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009973527,0.79441312,845.59,844.98,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009974928,0.79441312,845.6,844.98,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009975332,0.79441312,845.64,844.95,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009975730,0.79441312,845.63,844.94,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009976530,0.79441312,845.63,844.95,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009976733,0.79441312,845.66,844.87,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009976933,0.79441312,845.5,844.67,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009977133,0.79441312,845.5,844.66,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009977333,0.79441312,845.51,844.64,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009978335,0.79441312,845.52,844.63,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009979335,0.79441312,845.53,844.62,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009980337,0.79441312,845.54,844.61,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009980738,0.79441312,845.55,844.61,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009981337,0.79441312,845.55,844.6,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009982439,0.79441312,845.56,844.59,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009983437,0.79441312,845.57,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009984439,0.79441312,845.58,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009985141,0.20587757,845.34,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009985440,0.20587757,845.34,844.57,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009985939,0.20587757,845.34,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009986135,0.20587757,845.34,844.57,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009986337,0.20587757,845.34,844.56,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009986738,0.20587757,845.34,844.59,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009987239,0.20587757,845.34,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009987537,0.20587757,845.34,844.57,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009989037,0.20587757,845.34,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009989542,0.20587757,845.34,844.2,0.2058934]
["bitfinex-derivatives","BNBF0:USTF0",1757009989543,0.20587757,845.34,844.56,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009989742,0.20587757,845.34,844.2,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757009989743,0.20587757,845.34,844.44,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009989938,0.20587757,845.34,844.43,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009990142,0.20587757,845.34,844.41,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009990340,0.20587757,845.34,844.4,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009990540,0.20587757,845.34,844.38,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009991343,0.20587757,845.34,844.37,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009992237,0.20587757,845.34,844.09,0.20590863]
["bitfinex-derivatives","BNBF0:USTF0",1757009992238,0.20587757,845.34,844.35,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009992439,0.20587757,845.34,844.28,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009992642,0.20587757,845.34,844.27,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009992938,0.20587757,845.34,844.21,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009993143,0.20587757,845.34,844.19,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009993339,0.20587757,845.34,844.24,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009993539,0.20587757,845.34,844.32,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009995449,0.20587757,845.34,844.34,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009996049,0.20587757,845.34,844.33,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009996247,0.20587757,845.34,844.34,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009997654,0.20587757,845.34,844.37,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009997854,0.20587757,845.34,844.38,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009999057,0.20587757,845.34,844.4,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009999358,0.20587757,845.34,844.39,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757009999653,0.20587757,845.34,844.41,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010000460,0.20587757,845.34,844.44,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010001359,0.20587757,845.34,844.43,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010001559,0.20587757,845.34,844.44,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010001755,0.20587757,845.34,844.43,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010001959,0.20587757,845.34,844.46,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010002560,0.20587757,845.34,844.45,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010003656,0.20587757,845.34,844.44,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010003858,0.20587757,845.34,844.4,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010005263,0.20587757,845.34,844.41,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010005966,0.20587757,845.34,844.42,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010006463,0.20587757,845.34,844.41,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010006765,0.20587757,845.34,844.42,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010007364,0.20587757,845.34,844.41,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010007764,0.20587757,845.34,844.42,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010008465,0.20587757,845.34,844.41,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010010467,0.20587757,845.34,844.44,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010011468,0.20587757,845.34,844.39,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010012475,0.20587757,845.34,844.09,0.20590863]
["bitfinex-derivatives","BNBF0:USTF0",1757010012476,0.20587757,845.34,844.41,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010012764,0.20587757,845.34,844.5,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010013370,0.20587757,845.34,844.51,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010014366,0.20587757,845.34,844.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010014367,0.20587757,845.34,844.5,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010015067,0.20587757,845.34,844.51,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010015471,0.20587757,845.34,844.53,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010016170,0.20587757,845.34,844.51,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010016365,0.20587757,845.34,844.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010016366,0.20587757,845.34,844.52,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010017272,0.20587757,845.34,844.54,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010018172,0.20587757,845.34,844.55,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010018371,0.20587757,845.34,844.56,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010019574,0.20587757,845.34,844.57,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010020972,0.20587757,845.34,844.65,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010021376,0.20587757,845.34,844.6,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010022676,0.20587757,845.34,844.59,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010022978,0.20587757,845.34,844.57,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010023479,0.20587757,845.34,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010024278,0.20587757,845.34,844.59,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010024675,0.20587757,845.34,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010024881,0.20587757,845.34,844.54,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010025373,0.20587757,845.34,844.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010025374,0.20587757,845.34,844.55,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010025579,0.20587757,845.34,844.54,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010025879,0.20587757,845.34,844.55,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010026473,0.20587757,845.34,844.56,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010027381,0.20587757,845.34,844.57,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010028078,0.20587757,845.34,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010028375,0.20587757,845.34,844.62,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010029378,0.20587757,845.34,844.63,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010030478,0.20587757,845.34,844.64,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010032283,0.20587757,845.34,844.65,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010034484,0.20587757,845.34,844.66,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010034783,0.20587757,845.34,844.72,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010035888,0.20587757,845.34,844.7,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010036082,0.20587757,845.34,844.66,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010040291,0.20587757,845.34,844.63,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010045592,0.20587757,845.34,844.61,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010045796,0.20587757,845.34,844.62,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010046591,0.20587757,845.34,844.61,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010047297,0.20587757,845.34,844.62,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010048292,0.20587757,845.34,844.61,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010050294,0.20587757,845.34,844.63,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010050497,0.20587757,845.34,844.59,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010050692,0.20587757,845.34,844.56,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010051294,0.20587757,845.34,844.57,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010051797,0.20587757,845.34,844.56,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010051997,0.20587757,845.34,844.58,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010052496,0.20587757,845.34,844.59,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010053496,0.20587757,845.34,844.6,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010054496,0.20587757,845.34,844.59,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010055100,0.20587757,845.34,844.6,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010055401,0.20587757,845.34,844.62,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010056399,0.20587757,845.34,844.63,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010058000,0.20587757,845.34,844.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010058001,0.20587757,845.34,844.64,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010058608,0.20587757,845.34,844.67,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010058909,0.20587757,845.34,844.69,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010061212,0.20587757,845.34,844.7,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010064413,0.20587757,845.34,844.71,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010065214,0.20587757,845.34,844.72,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010065714,0.20587757,845.34,844.73,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010066214,0.20587757,845.34,844.72,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010066814,0.20587757,845.34,844.73,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010067914,0.20587757,845.34,844.74,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010069016,0.20587757,845.34,844.75,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010069916,0.20587757,845.34,844.76,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010070313,0.20587757,845.34,844.77,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010070916,0.20587757,845.34,844.76,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010071618,0.20587757,845.34,844.77,0.79516578]
["bitfinex-derivatives","BNBF0:USTF0",1757010072321,0.20587757,845.34,844.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010072516,0.20587757,845.34,844.78,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010073419,0.20587757,845.34,844.77,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010074521,0.20587757,845.34,844.78,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010075318,0.20587757,845.34,844.76,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010076416,0.20587757,845.34,844.77,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010077617,0.20587757,845.34,844.76,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010078325,0.20587757,845.34,844.72,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010078720,0.20587757,845.34,844.73,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010079125,0.20587757,845.34,844.72,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010079323,0.20587757,845.34,844.71,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010081520,0.20587757,845.34,844.72,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010082618,0.79672456,845.3,844.66,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010083224,0.79672456,845.31,844.66,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010085026,0.79672456,845.32,844.67,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010087226,0.79672456,845.33,844.67,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010088426,0.79672456,845.32,844.68,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010088621,0.79672456,845.31,844.68,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010089326,0.79672456,845.31,844.67,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010089722,0.79672456,845.32,844.68,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010092227,0.79672456,845.25,844.73,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010093226,0.79672456,845.25,844.72,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010095330,0.79672456,845.32,844.68,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010096328,0.79672456,845.33,844.68,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010097332,0.79672456,845.33,844.67,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010097532,1.00260213,845.34,844.68,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010099234,1.00260213,845.34,844.67,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010100430,0.20587757,845.34,844.65,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010102732,0.20587757,845.34,844.64,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010102935,0.20587757,845.34,844.63,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010105238,0.20587757,845.34,844.64,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010105534,0.79672456,845.31,844.6,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010106540,0.79672456,845.32,844.61,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010106838,0.79672456,845.31,844.6,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010108842,0.79672456,845.32,844.61,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010109844,0.79672456,845.33,844.61,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010110246,0.79672456,845.29,844.63,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010112848,0.79672456,845.28,844.64,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010113248,0.79672456,845.31,844.62,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010113749,0.79672456,845.32,844.62,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010113946,0.79672456,845.31,844.62,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010115452,0.20587757,845.34,844.59,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010116152,0.20587757,845.34,844.6,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010118252,0.20587757,845.34,844.59,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010119751,0.20587757,845.34,844.6,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010122950,0.20587757,845.34,844.61,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010123453,1.00260213,845.34,844.61,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010124154,1.00260213,845.34,844.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010124155,1.00260213,845.34,844.62,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010124651,0.20587757,845.34,844.63,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010125253,0.79672456,845.31,844.66,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010128350,0.79672456,845.3,844.67,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010129357,0.79672456,845.29,844.67,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010130254,0.79672456,845.29,844.68,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010130454,0.79672456,845.32,844.66,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010131359,1.00260213,845.34,844.64,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010131654,0.20587757,845.34,844.64,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010132359,1.00260213,845.34,844.65,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010134163,0.79672456,845.33,844.66,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010134361,1.00260213,845.34,844.65,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010134859,0.20587757,845.34,844.65,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010135163,0.20587757,845.34,844.66,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010135464,0.20587757,845.34,844.09,0.20590863]
["bitfinex-derivatives","BNBF0:USTF0",1757010135465,0.20587757,845.34,844.7,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010136661,0.20587757,845.34,844.73,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010137964,0.20587757,845.34,844.71,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010138263,0.20587757,845.34,844.72,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010139364,0.20587757,845.34,844.71,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010139559,0.20587757,845.34,844.72,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010140764,0.20587757,845.34,844.73,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010141265,0.20587757,845.34,844.74,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010143463,0.20587757,845.34,844.75,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010144069,0.20587757,845.34,844.74,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010145267,0.20587757,845.34,844.76,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010145666,0.20587757,845.34,844.75,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010146867,0.20587757,845.34,844.73,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010149272,0.20587757,845.34,844.74,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010150168,0.20587757,845.34,844.73,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010152374,0.20587757,845.34,844.72,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010153174,0.20587757,845.34,844.74,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010156781,0.20587757,845.34,844.75,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010157476,0.20587757,845.34,844.72,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010161577,0.20587757,845.34,844.71,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010162179,0.20587757,845.34,844.72,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010165382,0.20587757,845.34,844.71,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010167683,0.20587757,845.34,844.73,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010174286,0.20587757,845.34,844.74,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010174682,0.20587757,845.34,844.71,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010174886,0.79672456,845.33,844.67,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010175281,0.79672456,845.31,844.69,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010175584,0.79672456,845.33,844.67,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010176286,0.79672456,845.33,844.68,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010177188,0.79672456,845.32,844.68,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010177884,0.20587757,845.34,844.59,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010185190,0.79672456,845.4,844.59,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010185387,0.20590498,845.16,844.6,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010186591,0.20590498,845.16,844.59,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010188289,0.20590498,845.16,844.6,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010190391,0.20590498,845.16,844.59,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010191299,0.20590498,845.16,844.58,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010191493,0.20590498,845.16,844.56,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010191891,0.20590498,845.16,844.57,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010192294,0.20590498,845.16,844.5,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010194292,0.20590498,845.16,844.55,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010194598,0.20590498,845.16,844.48,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010195096,0.20590498,845.16,844.47,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010195896,1.00262954,845.16,844.48,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010196198,0.79672456,845.14,844.43,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010196599,0.79672456,845.15,844.43,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010196800,0.79672456,845.14,844.43,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010197201,0.79672456,845.15,844.42,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010197698,0.79672456,845.15,844.41,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010198098,1.00262954,845.16,844.41,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010198598,0.20590498,845.16,844.42,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010199102,0.20590498,845.16,844.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010199103,0.20590498,845.16,844.41,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010199298,1.00262954,845.16,844.42,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010200306,0.20590498,845.16,844.42,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010200505,0.20590498,845.16,844.41,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010201005,0.20590498,845.16,844.42,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010201202,0.20590498,845.16,844.41,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010201806,0.20590498,845.16,844.37,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010202202,0.20590498,845.16,844.36,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010204303,0.20590498,845.16,844.35,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010204803,0.20590498,845.16,844.32,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010205207,0.20590498,845.16,844.31,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010205404,0.20590498,845.16,844.3,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010205607,0.20590498,845.16,844.32,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010209213,0.20590498,845.16,844.31,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010211217,0.20590498,845.16,844.3,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010211722,0.20590498,845.16,844.32,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010212924,0.20590498,845.16,844.31,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010214322,0.20590498,845.16,844.34,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010215322,0.20590498,845.16,844.36,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010215626,0.20590498,845.16,844.37,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010216425,0.20590498,845.16,844.36,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010217423,0.20590498,845.16,844.31,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010217822,0.20590498,845.16,844.24,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010220225,0.20590498,845.16,844.23,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010221530,0.20590498,845.16,844.24,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010222125,0.20590498,845.16,844.23,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010222329,0.20590498,845.16,844.24,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010222730,0.20590498,845.16,844.22,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010223131,0.20590498,845.16,844.23,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010227231,0.20590498,845.16,844.25,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010227429,0.20590498,845.16,844.26,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010227627,0.20590498,845.16,844.29,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010228428,0.20590498,845.16,844.31,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010229832,0.20590498,845.16,844.32,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010231836,0.20590498,845.16,844.33,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010232333,0.20590498,845.16,844.34,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010232732,1.00262954,845.16,844.35,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010233537,1.00262954,845.16,844.36,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010234438,0.79672456,845.15,844.36,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010235134,0.79672456,845.15,844.37,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010235338,0.79672456,845.14,844.37,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010235739,0.79672456,845.15,844.36,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010236340,0.79672456,845.15,844.37,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010237141,0.79672456,845.15,844.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010237142,0.79672456,845.13,844.38,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010237941,0.79672456,845.14,844.38,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010238739,0.79672456,845.13,844.38,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010239441,0.79672456,845.13,844.39,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010241242,0.79672456,845.13,844.4,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010241847,0.79672456,845.12,844.4,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010242142,0.79672456,845.11,844.41,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010242342,0.79672456,845.11,844.4,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010242741,0.79672456,845.1,844.4,0.79672135]
["bitfinex-derivatives","BNBF0:USTF0",1757010243347,0.79692355,845.1,844.4,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010244243,0.79692355,845.1,844.41,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010244446,0.79692355,845.1,844.4,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010245147,0.79692355,845.1,844.41,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010245641,0.79692355,845.09,844.41,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010246346,0.79692355,845.08,844.43,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010246841,0.79692355,845.08,844.42,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010247244,0.79692355,845.09,844.14,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010247446,0.79692355,845.1,844.14,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010248744,0.79692355,845.08,844.15,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010249448,0.79692355,845.07,844.15,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010250050,0.79692355,845.07,843.71,0.20598481]
["bitfinex-derivatives","BNBF0:USTF0",1757010250051,0.79692355,845.07,844.16,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010250248,0.79692355,845.07,844.15,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010251147,0.79692355,845.06,844.16,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010251350,0.79692355,845.06,844.15,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010252248,0.79692355,845.05,844.14,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010252751,0.79692355,845.03,844.15,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010253151,0.79692355,845.04,844.14,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010253352,0.79692355,844.92,844.14,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010253751,0.79692355,844.93,844.14,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010254049,0.79692355,844.85,844.19,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010254249,0.79692355,844.83,844.15,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010254452,0.79692355,844.84,844.14,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010255354,0.79692355,844.83,844.11,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010256154,0.79692355,844.84,844.1,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010256756,0.79692355,844.85,844.1,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010257358,0.79692355,844.86,844.09,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010257552,0.79692355,844.85,844.09,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010258152,0.79692355,844.86,844.08,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010259253,0.79692355,844.87,844.07,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010260154,0.79692355,844.88,844.06,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010262259,0.79692355,844.89,844.05,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010263559,0.79692355,844.91,844.04,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010264257,0.79692355,844.9,844.01,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010266157,0.79692355,844.91,844.0,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010266560,0.79692355,844.9,844.01,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010267259,0.79692355,844.96,843.97,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010267459,0.79692355,844.88,843.9,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010268063,0.79692355,844.85,843.87,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010268358,0.79692355,844.86,843.86,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010269262,0.79692355,844.87,843.86,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010270265,0.79692355,844.88,843.85,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010271262,0.79692355,844.88,843.84,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010272261,0.79692355,844.88,843.83,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010273260,0.79692355,844.87,843.83,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010273861,0.79692355,844.88,843.83,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010274067,0.79692355,844.87,843.84,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010275161,0.79692355,844.88,843.83,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010276561,0.79692355,844.96,843.83,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010276765,0.79692355,844.96,843.77,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010277166,0.79692355,844.95,843.78,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010277462,0.79692355,844.94,843.79,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010277666,0.79692355,844.94,843.78,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010278167,0.79692355,844.95,843.78,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010278866,0.79692355,844.97,843.77,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010279267,0.79692355,844.97,843.76,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010286477,0.79692355,844.92,843.8,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010286774,0.79692355,844.91,843.8,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010288872,0.79692355,844.84,843.85,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010289280,0.79692355,844.83,843.85,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010289874,0.79692355,844.85,843.87,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010290780,0.79692355,844.91,843.84,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010291078,0.79692355,844.96,843.89,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010291378,0.79692355,844.96,843.9,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010291778,0.79692355,844.93,843.92,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010292277,0.79692355,844.92,843.92,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010293175,0.79692355,844.92,843.93,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010293478,0.79692355,844.95,843.96,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010293874,0.79692355,844.95,843.95,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010294178,0.79692355,844.94,843.95,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010295174,0.79692355,844.94,843.96,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010296078,0.79692355,844.93,843.99,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010296284,0.79692355,844.93,844.0,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010296582,0.79692355,844.92,844.0,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010297178,0.79692355,844.93,844.02,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010298082,0.79692355,844.92,844.02,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010298278,0.79692355,844.92,844.03,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010299285,0.20590498,845.16,844.03,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010299286,0.79692355,844.91,844.03,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010301286,0.79692355,844.91,843.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010301287,0.79692355,844.9,844.04,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010302186,0.79692355,844.89,844.05,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010302386,0.79692355,844.88,844.05,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010303284,0.79692355,844.86,844.07,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010303584,0.79692355,844.85,844.05,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010303883,0.79692355,844.82,844.07,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010304282,0.20590498,845.16,843.52,0.20604274]
["bitfinex-derivatives","BNBF0:USTF0",1757010304283,0.79692355,844.81,844.08,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010305284,0.79692355,844.8,844.09,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010306187,0.79692355,844.79,844.11,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010306885,0.79692355,844.77,844.12,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010307291,0.79692355,844.75,844.13,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010307990,0.79692355,844.85,844.07,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010308289,0.79692355,844.84,844.08,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010309089,0.79692355,844.77,843.98,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010309289,0.79692355,844.75,843.97,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010310191,0.79692355,844.75,843.98,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010310390,0.79692355,844.75,843.97,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010310991,0.79692355,844.75,843.98,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010312194,0.79692355,844.74,843.98,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010312395,0.79692355,844.74,843.99,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010313192,0.79692355,844.73,843.99,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010315191,0.79692355,844.73,844.0,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010315596,1.0598737,844.93,843.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010315597,0.79692355,844.72,843.99,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010315793,0.79692355,844.71,843.97,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010316393,0.79692355,844.72,843.97,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010317394,0.79692355,844.69,843.99,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010317696,1.0598737,844.89,843.98,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010317697,0.79692355,844.7,843.98,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010318697,0.79692355,844.69,843.99,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010318894,0.79692355,844.66,844.01,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010319393,0.79692355,844.65,843.99,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010319794,0.79692355,844.64,843.98,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010320094,0.20590498,845.16,843.38,0.20607202]
["bitfinex-derivatives","BNBF0:USTF0",1757010320095,0.79692355,844.57,843.9,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010321096,0.79692355,844.57,843.89,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010321294,0.79692355,844.57,843.9,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010322197,0.79692355,844.58,843.89,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010322501,0.79692355,844.51,843.84,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010323297,0.79692355,844.52,843.84,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010323500,0.79692355,844.55,843.82,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010324100,0.79692355,844.56,843.81,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010324402,0.79692355,844.54,843.79,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010325102,0.79692355,844.56,843.77,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010326700,0.79692355,844.55,843.66,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010327103,0.79692355,844.55,843.64,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010327601,0.79692355,844.56,843.6,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010327804,0.79692355,844.52,843.62,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010328102,0.79692355,844.53,843.61,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010329107,0.79692355,844.54,843.6,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010329808,0.79692355,844.53,843.6,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010330208,0.79692355,844.54,843.59,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010330711,0.79692355,844.56,843.58,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010331310,0.79692355,844.57,843.58,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010332105,0.79692355,844.57,843.57,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010333109,0.79692355,844.58,843.56,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010333606,0.79692355,844.69,843.49,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010333916,0.79692355,844.7,843.32,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010334107,0.79692355,844.66,843.35,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010334314,0.79692355,844.66,841.21,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757010334315,0.79692355,844.3,843.3,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010335108,0.79692355,844.32,843.28,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010335411,0.79692355,844.32,843.25,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010335611,0.79692355,844.31,843.25,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010336313,0.79692355,844.33,843.22,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010337111,0.79692355,844.34,843.2,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010337309,0.79692355,844.34,843.19,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010337607,0.79692355,844.35,843.19,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010338212,0.79692355,844.36,843.17,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010339011,0.79692355,844.37,843.18,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010339207,0.79692355,844.39,843.16,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010340206,0.79692355,844.4,843.15,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010341108,0.79692355,844.41,843.13,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010341813,0.79692355,844.44,843.11,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010342011,0.79692355,844.51,843.19,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010342314,0.79692355,844.52,843.18,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010342711,0.79692355,844.51,843.2,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010343116,0.79692355,844.52,843.19,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010343516,0.79692355,844.56,843.31,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010343718,0.79692355,844.55,843.3,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010344318,0.79692355,844.56,843.29,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010347029,0.79692355,844.57,843.28,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010347229,0.79692355,844.57,843.27,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010347432,0.79692355,844.56,843.27,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010347731,0.79692355,844.54,843.25,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010348227,0.79692355,844.54,843.24,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010348629,0.79692355,844.54,843.22,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010349430,1.5898106,844.95,842.92,0.20617213]
["bitfinex-derivatives","BNBF0:USTF0",1757010349431,0.79692355,844.43,843.19,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010350126,0.79692355,844.43,843.18,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010351031,0.79692355,844.44,843.18,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010351327,0.79692355,844.44,843.17,0.79694272]
["bitfinex-derivatives","BNBF0:USTF0",1757010351527,0.79069708,844.44,843.17,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010351728,0.79069708,844.45,843.17,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010352428,0.79069708,844.43,843.18,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010353234,0.79069708,844.44,843.18,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010353836,0.79069708,844.44,843.17,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010354435,0.20590498,845.16,843.19,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010354436,0.79069708,844.46,843.19,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010355437,0.79069708,844.46,843.2,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010356237,0.79069708,844.46,843.21,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010357638,0.79069708,844.47,843.21,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010358341,0.79069708,844.46,843.21,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010358541,0.79069708,844.5,843.32,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010358738,0.79069708,844.52,843.32,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010358937,0.79069708,844.52,843.33,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010359237,0.79069708,844.51,843.34,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010360042,0.79069708,844.52,843.35,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010360840,0.79069708,844.51,843.35,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010361042,0.79069708,844.57,843.41,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010361239,0.79069708,844.58,843.43,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010361538,0.79069708,844.56,843.41,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010361744,0.79069708,844.56,843.42,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010362241,0.79069708,844.56,843.43,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010363039,0.79069708,844.56,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010363040,0.79069708,844.57,843.44,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010363240,0.79069708,844.56,843.45,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010364139,0.79069708,844.56,843.46,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010365042,0.79069708,844.55,843.47,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010365246,0.79069708,844.54,843.46,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010365941,0.79069708,844.54,843.45,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010366140,0.79069708,844.53,843.46,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010367342,0.79069708,844.52,843.48,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010368045,0.79069708,844.51,843.49,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010369246,0.79069708,844.51,843.5,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010370046,0.79069708,844.46,843.46,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010370243,0.79069708,844.44,843.46,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010371248,0.79069708,844.41,843.45,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010371749,0.79069708,844.4,843.44,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010372043,0.79069708,844.4,842.92,0.20617213]
["bitfinex-derivatives","BNBF0:USTF0",1757010372044,0.79069708,844.36,843.41,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010372450,0.79069708,844.33,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010373252,0.79069708,844.32,843.39,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010373950,0.79069708,844.31,843.37,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010374154,0.79069708,844.3,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010375050,0.79069708,844.31,843.36,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010376256,0.79069708,844.3,843.37,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010376957,0.79069708,844.28,843.36,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010377158,0.79069708,844.28,843.37,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010377855,0.79069708,844.29,843.37,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010378158,0.79069708,844.28,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010378956,0.79069708,844.27,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010379157,0.79069708,844.2,843.33,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010381155,0.79069708,844.19,843.34,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010383055,0.79069708,844.18,843.35,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010385159,0.79069708,844.17,843.36,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010385365,0.79069708,844.18,843.35,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010385664,0.20620389,843.98,843.35,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010386163,0.20620389,843.98,843.36,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010387761,0.20620389,843.98,843.37,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010388166,0.20620389,843.98,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010388864,0.20620389,843.98,843.39,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010389266,0.20620389,843.98,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010390462,0.20620389,843.98,843.39,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010390967,0.20620389,843.98,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010391166,0.20620389,843.98,843.39,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010395068,0.20620389,843.98,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010398270,0.20620389,843.98,843.37,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010399172,0.20620389,843.98,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010401174,0.20620389,843.98,843.39,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010401571,0.20620389,843.98,843.38,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010404378,0.20620389,843.98,843.39,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010407980,0.20620389,843.98,843.4,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010409182,0.20620389,843.98,843.41,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010409387,0.20620389,843.98,843.4,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010411586,0.20620389,843.98,843.41,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010413383,0.20620389,843.98,843.4,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010416889,0.20620389,843.98,843.39,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010418689,0.20620389,843.98,843.49,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010419895,0.20620389,843.98,843.5,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010421599,0.20620389,843.98,843.51,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010421794,0.20620389,843.98,843.52,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010422192,0.20620389,843.98,843.53,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010422992,0.20620389,843.98,843.52,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010423493,0.20620389,843.98,843.53,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010424997,0.20620389,843.98,843.54,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010427294,0.20620389,843.98,843.55,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010428297,0.20620389,843.98,843.56,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010429401,0.20620389,843.98,843.58,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010429600,0.20620389,843.98,843.57,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010431308,0.20620389,843.98,843.56,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010431607,0.20620389,843.98,843.57,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010432007,0.20620389,843.98,843.6,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010432205,0.20620389,843.98,843.59,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010432408,0.20620389,843.98,843.6,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010433111,0.20620389,843.98,843.59,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010434707,0.20620389,843.98,843.6,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010435111,0.20620389,843.98,843.61,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010435313,0.20620389,843.98,843.6,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010438311,0.20620389,843.98,843.59,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010441916,0.20620389,843.98,843.61,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010447414,0.20620389,843.98,843.6,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010448315,0.20620389,843.98,843.61,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010448719,0.79069708,844.25,843.61,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010449016,0.20615076,844.09,843.62,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010449318,0.20615076,844.09,843.61,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010450020,0.20615076,844.09,843.62,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010451621,0.20615076,844.09,843.58,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010452322,0.20615076,844.09,843.57,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010455424,0.20615076,844.09,843.56,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010456929,0.20615076,844.09,843.57,0.79281307]
["bitfinex-derivatives","BNBF0:USTF0",1757010457529,0.20615076,844.09,843.57,0.79771257]
["bitfinex-derivatives","BNBF0:USTF0",1757010458340,0.20615076,844.09,843.58,0.79771257]
["bitfinex-derivatives","BNBF0:USTF0",1757010461538,0.20615076,844.09,843.6,0.79771257]
["bitfinex-derivatives","BNBF0:USTF0",1757010462244,0.20615076,844.09,843.61,0.79771257]
["bitfinex-derivatives","BNBF0:USTF0",1757010466346,0.20615076,844.09,843.62,0.79771257]
["bitfinex-derivatives","BNBF0:USTF0",1757010466550,0.20615076,844.09,843.61,0.79771257]
["bitfinex-derivatives","BNBF0:USTF0",1757010467949,0.20615076,844.09,843.62,0.79771257]
["bitfinex-derivatives","BNBF0:USTF0",1757010471950,0.20615076,844.09,843.63,0.79771257]
["bitfinex-derivatives","BNBF0:USTF0",1757010472652,0.20615076,844.09,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010473154,0.20615076,844.09,843.62,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010473349,0.20615076,844.09,843.71,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010473853,0.20615076,844.09,843.54,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010474048,0.20615076,844.09,843.41,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010474253,0.20615076,844.09,843.4,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010474451,0.20615076,844.09,843.41,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010475754,0.20615076,844.09,843.43,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010476351,0.20615076,844.09,843.44,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010476555,0.20615076,844.09,843.45,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010477155,0.20615076,844.09,843.44,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010477456,0.20615076,844.09,843.45,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010478156,0.20615076,844.09,843.44,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010482256,0.20615076,844.09,843.43,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010483557,0.20615076,844.09,843.47,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010484659,0.20615076,844.09,843.48,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010485059,0.20615076,844.09,843.47,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010485460,0.20615076,844.09,843.44,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010486360,0.20615076,844.09,843.43,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010487461,0.20615076,844.09,843.44,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010487858,0.20615076,844.09,843.43,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010490266,0.20615076,844.09,843.42,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010492266,0.20615076,844.09,843.25,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010492563,0.20615076,844.09,843.24,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010492964,0.20615076,844.09,843.25,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010493163,0.20615076,844.09,843.24,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010493566,0.20615076,844.09,843.23,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010493764,0.20615076,844.09,843.22,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010494064,0.20615076,844.09,843.24,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010494367,0.20615076,844.09,843.22,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010496467,0.20615076,844.09,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010496468,0.20615076,844.09,843.21,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010497765,0.20615076,844.09,843.16,0.79839058]
["bitfinex-derivatives","BNBF0:USTF0",1757010497966,0.20615076,844.09,842.92,0.20617213]
["bitfinex-derivatives","BNBF0:USTF0",1757010507577,0.20615076,844.09,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010507876,0.20615076,844.09,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010508876,0.20615076,844.09,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010509074,1.00264042,844.09,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010509572,0.79648966,844.08,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010509777,0.79648966,844.08,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010510474,0.79648966,844.08,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010511281,0.79648966,844.05,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010512478,0.79648966,844.0,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010513480,0.79648966,844.01,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010513684,0.79648966,844.02,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010515190,0.20615076,844.09,842.92,0.20617213]
["bitfinex-derivatives","BNBF0:USTF0",1757010519692,0.20615076,844.09,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010521296,0.20615076,844.09,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010524100,0.20615076,844.09,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010525096,1.00264042,844.09,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010527203,0.79648966,844.08,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010528205,0.79648966,844.08,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010529104,0.79648966,844.07,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010529301,0.79648966,844.06,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010529702,0.79648966,844.02,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010530103,0.79648966,844.01,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010530300,0.79648966,844.01,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010531302,0.79648966,844.0,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010531907,0.79648966,844.02,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010532206,0.79648966,844.04,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010533404,0.79648966,844.03,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010535103,0.79648966,844.02,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010535406,0.79648966,844.02,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010538204,0.79648966,844.02,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010539709,0.79648966,844.01,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010540006,0.79648966,844.01,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010540809,0.79648966,844.01,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010541209,0.79648966,844.02,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010541409,0.79648966,844.01,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010541810,0.79648966,843.98,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010542110,0.20615076,844.09,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010542313,0.79642882,843.97,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010542509,0.79642882,843.97,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010543415,0.79642882,843.97,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010545413,0.79642882,843.96,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010546014,0.79642882,843.95,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010547511,0.79642882,843.94,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010548315,0.79642882,843.94,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010548513,0.79642882,843.93,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010548719,0.79642882,843.94,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010549320,0.79642882,843.94,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010550416,0.79642882,843.93,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010550614,0.79642882,843.93,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010551321,0.79642882,843.92,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010552017,0.79642882,843.92,842.92,0.20617213]
["bitfinex-derivatives","BNBF0:USTF0",1757010552018,0.79642882,843.92,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010552219,0.79642882,843.9,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010552619,0.79642882,843.91,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010554519,0.79642882,843.9,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010558124,0.79642882,843.91,843.43,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010558527,0.79642882,843.9,843.43,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010558726,0.79642882,843.91,843.42,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010560027,0.79642882,843.92,843.42,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010561924,0.79642882,843.91,843.42,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010563227,0.79642882,843.92,843.42,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010563535,0.79642882,843.95,843.4,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010565328,0.79642882,843.94,843.39,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010567333,0.79642882,843.93,843.39,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010567832,0.79642882,843.95,843.35,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010568235,0.79642882,843.96,843.35,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010568435,0.79642882,843.93,843.31,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010568634,0.79642882,843.93,843.32,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010569335,0.79642882,843.93,843.31,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010569535,0.79642882,843.94,843.31,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010570734,0.79642882,843.94,843.3,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010572633,0.79642882,843.95,843.3,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010573031,0.79642882,843.94,843.3,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010573536,0.79642882,843.94,843.31,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010574031,0.79642882,843.93,843.31,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010574334,0.79642882,843.94,843.31,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010574929,0.79642882,843.96,843.29,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010577434,0.79642882,843.94,843.3,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010579138,0.79642882,844.05,843.23,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010579634,0.79642882,844.04,843.21,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010580137,0.79642882,844.04,843.22,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010580437,0.79642882,844.04,843.21,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010580835,0.79642882,843.99,843.14,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010581334,0.20615076,844.09,842.71,0.20625033]
["bitfinex-derivatives","BNBF0:USTF0",1757010581335,0.79642882,843.97,843.12,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010582334,0.79642882,843.97,843.11,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010582737,0.79642882,843.98,843.11,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010583342,0.79642882,843.98,843.1,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010584141,0.79642882,843.99,843.1,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010584341,0.79642882,844.0,843.09,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010585641,0.79642882,843.9,843.15,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010585837,0.79642882,843.91,843.15,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010586343,0.79642882,843.91,843.14,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010587146,0.79642882,843.91,843.15,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010587442,0.79642882,843.91,843.14,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010587841,0.79642882,843.89,843.16,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010589041,0.79642882,843.89,843.15,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010590042,0.79642882,843.9,843.15,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010590441,0.79642882,843.91,843.14,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010590643,0.79642882,843.9,843.14,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010590845,0.79642882,843.91,843.14,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010591146,0.79642882,843.9,843.15,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010591347,0.79642882,843.91,843.14,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010591747,0.79642882,843.92,843.14,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010591943,0.79642882,843.92,843.13,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010592648,0.79642882,843.92,843.14,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010593148,0.79642882,843.92,843.13,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010593349,0.79642882,843.92,842.72,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757010593350,0.79642882,843.91,843.12,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010593646,0.79642882,843.9,843.12,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010594057,0.79642882,843.9,842.71,0.20625033]
["bitfinex-derivatives","BNBF0:USTF0",1757010594058,0.79642882,843.89,843.13,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010595147,0.79642882,843.84,843.03,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010595350,0.79642882,843.85,843.02,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010595951,0.79642882,843.83,843.01,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010596447,0.79642882,843.84,843.0,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010597462,0.79642882,843.87,842.98,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010597751,0.79642882,843.8,842.89,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010598449,0.79642882,843.79,842.9,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010598649,0.79642882,843.78,842.89,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010599352,0.79642882,843.79,842.88,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010599952,0.79642882,843.78,842.89,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010600248,0.79642882,843.76,842.91,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010600953,0.79642882,843.78,842.91,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010601153,0.79642882,843.79,842.96,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010601354,0.79642882,843.81,842.94,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010602054,0.79642882,843.77,842.97,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010602350,0.79642882,843.71,842.84,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010602550,0.79642882,843.7,842.83,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010602954,0.79642882,843.71,842.83,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010603155,0.79642882,843.72,842.82,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010603355,0.79642882,843.73,842.81,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010603552,0.79642882,843.72,842.81,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010604358,0.79642882,843.76,842.82,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010604562,0.79642882,843.77,842.81,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010605457,0.79642882,843.78,842.81,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010605857,1.0598737,843.99,842.48,0.20630902]
["bitfinex-derivatives","BNBF0:USTF0",1757010605858,0.79642882,843.88,842.74,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010606054,0.79642882,843.86,842.72,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010606357,0.20615076,844.09,842.48,0.20630902]
["bitfinex-derivatives","BNBF0:USTF0",1757010606358,0.79642882,843.87,842.71,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010607059,0.79642882,843.9,842.59,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010607254,0.79642882,843.92,842.67,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010607455,0.20615076,844.09,842.48,0.20630902]
["bitfinex-derivatives","BNBF0:USTF0",1757010607456,0.79642882,843.86,842.73,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010607660,0.79642882,843.87,842.81,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010607960,0.79642882,843.88,842.82,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010608160,0.79642882,843.89,842.82,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010608357,0.79642882,843.89,842.81,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010608660,0.79642882,843.9,842.81,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010608957,0.79642882,843.89,842.81,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010609260,0.79642882,843.86,842.83,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010609660,0.79642882,843.85,842.83,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010609957,0.79642882,843.84,842.84,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010610856,0.20615076,844.09,842.9,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010610857,0.79642882,843.89,842.9,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010613766,0.79642882,843.86,842.9,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010613966,0.79642882,843.8,842.85,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010614167,0.79642882,843.73,842.55,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010614465,0.79642882,843.64,842.45,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010615462,0.79642882,843.65,842.43,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010616173,0.79642882,843.7,842.4,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010616374,0.79642882,843.8,842.48,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010616570,0.79642882,843.77,842.49,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010617169,0.79642882,843.77,842.5,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010617375,0.79642882,843.76,842.48,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010617871,0.79642882,843.77,842.48,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010618174,0.79642882,843.76,842.48,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010618374,0.79642882,843.77,842.47,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010619077,0.79642882,843.61,842.45,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010619373,0.79642882,843.55,842.45,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010619578,0.79642882,843.55,842.44,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010619776,0.20615076,844.09,842.23,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010619777,0.79642882,843.86,842.23,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010620178,0.79642882,843.64,842.22,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010620373,0.79642882,843.41,842.22,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010620577,0.79642882,843.37,842.24,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010620775,0.79642882,843.38,842.16,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010621077,0.79642882,843.24,841.99,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010621273,0.79642882,843.24,841.93,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010621674,0.79642882,843.26,841.94,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010621874,0.79642882,843.33,842.04,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010622275,0.79642882,843.34,841.88,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010622574,0.79642882,843.33,841.87,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010622878,0.79642882,843.33,841.88,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010623078,0.20615076,844.09,841.83,0.20648224]
["bitfinex-derivatives","BNBF0:USTF0",1757010623079,0.79642882,843.3,841.89,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010623375,0.79642882,843.24,841.91,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010623776,0.79642882,843.23,841.91,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010623977,1.0598737,843.42,841.91,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010623978,0.79642882,843.24,841.91,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010624177,0.79642882,843.28,841.94,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010624374,0.79642882,843.29,841.92,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010624675,0.79642882,843.3,841.91,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010624875,0.20615076,844.09,841.93,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010624876,0.79642882,843.28,841.93,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010625077,0.79642882,843.28,841.83,0.20648224]
["bitfinex-derivatives","BNBF0:USTF0",1757010625078,0.79642882,843.28,841.92,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010625374,0.79642882,843.29,841.9,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010625874,0.79642882,843.28,841.9,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010626179,0.79642882,843.25,841.92,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010626476,0.79642882,843.24,841.92,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010626779,0.79642882,843.38,841.83,0.20648224]
["bitfinex-derivatives","BNBF0:USTF0",1757010627177,0.79642882,843.39,841.83,0.20648224]
["bitfinex-derivatives","BNBF0:USTF0",1757010627479,0.79642882,843.4,841.83,0.20648224]
["bitfinex-derivatives","BNBF0:USTF0",1757010627880,0.79642882,843.39,841.83,0.20648224]
["bitfinex-derivatives","BNBF0:USTF0",1757010628080,0.79642882,843.39,841.74,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010628281,0.79642882,843.4,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010629176,0.79642882,843.41,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010629381,0.79642882,843.42,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010629580,0.79642882,843.43,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010629879,0.79642882,843.37,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010630376,0.79642882,843.48,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010630675,0.79642882,843.47,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010632276,0.79642882,843.48,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010635179,0.79642882,843.47,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010635676,0.79642882,843.46,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010636082,0.79642882,843.27,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010636282,0.79642882,843.28,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010637281,0.79642882,843.29,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010637481,0.79642882,843.35,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010637676,0.79642882,843.37,841.75,0.20649633]
["bitfinex-derivatives","BNBF0:USTF0",1757010637878,0.79642882,843.29,841.38,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010638079,0.79642882,843.26,841.63,0.20652206]
["bitfinex-derivatives","BNBF0:USTF0",1757010638280,0.79642882,843.2,841.36,0.79932955]
["bitfinex-derivatives","BNBF0:USTF0",1757010638482,0.79642882,843.2,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010638980,0.79642882,843.15,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010639279,0.79642882,843.14,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010639486,0.79642882,843.06,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010639684,0.79642882,843.07,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010639885,0.79642882,843.16,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010640286,0.79642882,843.17,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010640583,0.79642882,843.12,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010640984,0.79642882,843.07,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010641284,0.79642882,843.08,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010641583,0.79642882,843.06,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010641783,0.79642882,843.01,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010643184,0.79642882,843.0,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010643386,0.79642882,842.99,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010643585,0.79642882,843.0,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010644182,0.79642882,842.98,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010644382,0.79642882,843.02,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010645287,0.79642882,843.03,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010647387,0.79642882,843.04,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010648089,0.79642882,843.08,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010648391,0.79642882,843.21,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010648687,0.79642882,843.3,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010649287,0.20655271,842.86,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010660597,0.20655271,842.86,841.54,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010661295,0.20655271,842.86,841.58,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010662398,0.20655271,842.86,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010662399,0.20655271,842.86,841.59,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010663094,0.20655271,842.86,841.57,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010663295,0.20655271,842.86,841.58,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010663497,0.20655271,842.86,841.53,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010663794,0.20655271,842.86,841.51,0.20655822]
["bitfinex-derivatives","BNBF0:USTF0",1757010669803,0.20655271,842.86,841.35,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010670202,0.20655271,842.86,841.39,0.20657723]
["bitfinex-derivatives","BNBF0:USTF0",1757010671303,0.20655271,842.86,841.4,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010672107,0.20655271,842.86,841.41,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010672307,0.20655271,842.86,841.45,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010673405,0.9915341,842.86,841.49,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010674311,0.20655271,842.86,841.48,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010674605,0.20655271,842.86,841.5,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010675311,0.9915341,842.86,841.51,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010676111,0.20655271,842.86,841.5,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010676411,0.78498139,842.84,841.48,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010676808,0.78498139,842.83,841.51,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010677010,0.78498139,842.82,841.52,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010677408,0.78498139,842.8,841.55,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010678115,0.78498139,842.82,841.56,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010678313,0.9915341,842.86,841.54,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010678614,0.20655271,842.86,841.54,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010679013,0.20655271,842.86,841.52,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010679313,0.20655271,842.86,841.29,0.20660053]
["bitfinex-derivatives","BNBF0:USTF0",1757010679314,0.78498139,842.85,841.55,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010679512,0.9915341,842.86,841.54,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010679709,0.78498139,842.83,841.52,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010680415,0.78498139,842.82,841.54,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010681117,0.78498139,842.82,841.53,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010681313,0.78498139,842.82,841.54,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010684415,0.78498139,842.81,841.55,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010685214,0.78498139,842.81,841.54,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010685414,0.78498139,842.81,841.55,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010686018,0.78498139,842.79,841.56,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010686317,0.78498139,842.79,841.57,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010687617,0.78498139,842.78,841.55,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010687813,0.78498139,842.77,841.55,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010688013,0.78498139,842.77,841.56,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010688214,0.20655271,842.86,841.29,0.20660053]
["bitfinex-derivatives","BNBF0:USTF0",1757010688215,0.78498139,842.75,841.57,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010688415,0.78498139,842.7,841.6,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010689218,0.78498139,842.69,841.61,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010689418,0.78498139,842.68,841.62,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010689818,0.78498139,842.69,841.62,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010690520,0.78498139,842.7,841.62,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010690819,0.78498139,842.7,841.61,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010691220,0.78498139,842.68,841.63,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010691416,0.78498139,842.66,841.62,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010691817,0.78498139,842.73,841.58,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010692417,0.78498139,842.72,841.59,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010693221,0.78498139,842.85,841.5,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010693419,0.78498139,842.85,841.29,0.20660053]
["bitfinex-derivatives","BNBF0:USTF0",1757010693420,0.78498139,842.84,841.51,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010693720,0.20655271,842.86,841.55,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010694323,0.20655271,842.86,841.57,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010695423,0.9915341,842.86,841.58,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010695628,0.78498139,842.84,841.56,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010696330,0.78498139,842.85,841.56,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010697427,0.78498139,842.81,841.54,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010698630,0.78498139,842.83,841.52,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010699527,0.78498139,842.79,841.55,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010700526,0.78498139,842.56,841.56,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010700731,0.78498139,842.6,841.53,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010701431,0.78498139,842.62,841.52,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010702130,0.78498139,842.62,841.51,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010702328,0.78498139,842.63,841.51,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010702531,0.78498139,842.61,841.53,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010702730,0.78498139,842.6,841.53,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010703429,0.78498139,842.62,841.51,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010703732,0.78498139,842.63,841.51,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010704329,0.78498139,842.66,841.49,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010704832,0.78498139,842.65,841.49,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010705229,0.78498139,842.62,841.51,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010706327,0.78498139,842.73,841.44,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010706534,0.78498139,842.36,841.55,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010706734,0.78498139,842.36,841.42,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010706934,1.0598737,842.54,841.42,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010706935,0.78498139,842.37,841.42,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010707135,0.78498139,842.37,841.15,0.20661832]
["bitfinex-derivatives","BNBF0:USTF0",1757010707136,0.78498139,842.37,841.4,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010708432,0.78498139,842.37,841.37,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010708637,0.78498139,842.37,841.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010708638,0.78498139,842.4,841.35,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010709336,1.5898106,842.82,841.15,0.20661832]
["bitfinex-derivatives","BNBF0:USTF0",1757010709337,0.78498139,842.41,841.34,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010710237,0.78498139,842.41,841.33,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010710437,0.78498139,842.42,841.32,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010710933,0.78498139,842.41,841.33,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010711237,0.78498139,842.41,841.32,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010712137,0.78498139,842.41,841.31,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010712340,0.78498139,842.41,841.3,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010712540,0.78498139,842.42,841.3,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010712839,0.78498139,842.43,841.27,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010713038,0.78498139,842.35,841.19,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010713238,0.78498139,842.35,841.18,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010714235,0.78498139,842.36,841.17,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010715038,0.78498139,842.35,841.17,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010715238,0.78498139,842.36,841.16,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010716134,0.78498139,842.37,841.16,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010716434,0.78498139,842.36,841.16,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010716638,0.78498139,842.34,841.2,0.78874446]
["bitfinex-derivatives","BNBF0:USTF0",1757010717335,1.0598737,842.54,841.02,0.20667354]
["bitfinex-derivatives","BNBF0:USTF0",1757010717534,0.79118287,842.33,841.2,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010718139,0.79118287,842.32,841.2,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010718336,0.79118287,842.39,841.16,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010719536,0.79118287,842.38,841.17,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010721443,0.79118287,842.5,841.06,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010721641,0.79118287,842.04,840.59,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1757010721845,0.79118287,842.05,840.38,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010722140,0.79118287,842.05,840.39,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010722344,0.79118287,842.08,840.34,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010723039,0.79118287,841.89,840.46,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010723339,0.79118287,841.92,840.42,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010723744,0.79118287,841.91,840.43,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010724341,0.79118287,841.93,840.38,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010724644,0.79118287,841.96,840.44,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010724943,0.79118287,842.08,840.64,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010725459,0.79118287,842.1,840.62,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010725750,0.79118287,842.14,840.72,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010726444,0.79118287,842.19,840.67,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010726641,0.79118287,842.29,840.75,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010726839,0.79118287,842.32,840.83,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010727245,0.79118287,842.31,840.83,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010727444,0.79118287,842.25,840.87,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010727644,0.79118287,842.27,840.88,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010728347,0.79118287,842.43,840.95,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010729043,0.79118287,842.43,841.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010729342,0.79118287,842.44,841.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010729740,1.5898106,842.84,840.26,0.2068363]
["bitfinex-derivatives","BNBF0:USTF0",1757010729741,0.79118287,842.48,841.07,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010730342,0.79118287,842.47,841.07,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010730742,0.79118287,842.51,841.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010731044,0.79118287,842.45,840.97,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010731546,0.79118287,842.46,840.97,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010731745,0.79118287,842.47,840.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010731943,0.79118287,842.51,840.96,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010734746,0.79118287,842.52,840.96,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010735044,0.79118287,842.53,840.96,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010735247,0.79118287,842.54,840.97,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010735448,0.79118287,842.53,840.98,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010736646,0.79118287,842.57,840.95,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010737244,0.79118287,842.57,840.96,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010738447,0.79118287,842.55,840.97,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010738849,0.79118287,842.54,840.98,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010739745,0.79118287,842.53,840.98,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010740046,0.79118287,842.54,840.98,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010740346,0.79118287,842.53,840.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010741150,0.79118287,842.48,841.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010741345,0.79118287,842.48,841.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010744348,0.79118287,842.48,841.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010744650,0.20655271,842.86,841.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010744651,0.79118287,842.46,841.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010744849,0.79118287,842.45,841.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010745351,0.79118287,842.52,840.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010745947,0.79118287,842.43,840.98,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010747152,0.79118287,842.43,840.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010747447,0.79118287,842.44,841.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010748249,0.79118287,842.43,841.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010748551,0.79118287,842.43,841.01,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010748952,0.79118287,842.45,840.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010749350,0.79118287,842.47,841.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010749752,0.79118287,842.48,841.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010749953,0.79118287,842.51,841.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010750252,0.79118287,842.5,841.01,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010751350,0.79118287,842.43,841.06,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010752454,0.79118287,842.43,841.07,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010753353,0.79118287,842.42,841.08,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010753955,0.20655271,842.86,841.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010753956,0.79118287,842.43,841.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010754257,0.79118287,842.43,841.1,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010755252,0.79118287,842.42,841.1,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010755555,0.79118287,842.41,841.1,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010755751,0.79118287,842.41,841.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010755956,0.79118287,842.42,841.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010756355,0.79118287,842.42,841.1,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010757256,0.79118287,842.41,841.11,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010757759,0.79118287,842.48,841.17,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010758159,0.79118287,842.48,840.67,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757010758160,0.79118287,842.47,841.18,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010758361,0.79118287,842.43,841.21,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010759158,0.79118287,842.42,841.22,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010759757,0.79118287,842.41,841.23,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010760362,0.79118287,842.41,841.24,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010761162,0.79118287,842.44,841.26,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010761467,0.79118287,842.46,841.28,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010762364,0.79118287,842.46,841.29,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010762562,0.79118287,842.49,841.34,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010763159,0.79118287,842.48,841.34,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010763360,0.79118287,842.5,841.35,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010764363,1.0598737,842.71,841.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010764364,0.79118287,842.49,841.36,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010766266,0.79118287,842.49,841.37,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010766761,0.79118287,842.5,841.36,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010767862,0.79118287,842.51,841.36,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010768464,0.79118287,842.52,841.36,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010769168,0.79118287,842.52,841.35,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010770268,0.79118287,842.49,841.37,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010770968,0.79118287,842.48,841.38,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010771265,0.79118287,842.48,841.37,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010772366,0.79118287,842.46,841.39,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010773171,0.20655271,842.86,841.38,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010773172,0.79118287,842.48,841.38,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010774270,0.79118287,842.48,841.37,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010774975,0.79118287,842.48,841.38,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010775169,0.79118287,842.48,841.37,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010776072,0.79118287,842.5,841.36,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010776476,0.79118287,842.5,841.35,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010776672,0.79118287,842.49,841.36,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010777371,0.79118287,842.47,841.38,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010777675,0.79118287,842.37,841.44,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010777872,0.79118287,842.39,841.46,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010778279,0.79118287,842.41,841.47,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010778472,0.79118287,842.4,841.47,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010778672,0.79118287,842.41,841.47,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010781578,0.79118287,842.47,841.5,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010781780,0.79118287,842.55,841.46,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010782077,0.79118287,842.69,841.56,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010782378,0.79118287,842.67,841.58,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010783481,0.79118287,842.66,841.61,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010784385,0.79118287,842.64,841.64,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010785382,0.79118287,842.63,841.65,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010786080,0.79118287,842.6,841.67,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010786285,0.79118287,842.61,841.62,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010786584,0.79118287,842.59,841.64,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010787084,0.79118287,842.57,841.65,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010788185,0.79118287,842.56,841.66,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010789284,0.79118287,842.57,841.65,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010790688,0.79118287,842.58,841.64,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010790883,0.79118287,842.59,841.65,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010791083,0.79118287,842.59,841.27,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757010791084,0.79118287,842.61,841.7,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010791288,0.79118287,842.62,841.71,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010791586,0.79118287,842.62,841.78,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010791783,0.79118287,842.62,841.79,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010792389,0.79118287,842.63,841.78,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010793387,0.79118287,842.64,841.77,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010794289,0.79118287,842.64,841.76,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010795190,0.79118287,842.69,841.74,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010795395,0.79118287,842.69,841.72,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010795592,0.20655271,842.86,841.74,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010795593,0.79118287,842.71,841.74,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010796294,0.79118287,842.72,841.73,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010796595,0.79118287,842.71,841.73,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010796896,0.79118287,842.73,841.72,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010797098,0.79118287,842.79,841.75,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010797294,0.79118287,842.81,841.75,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010797695,0.79118287,842.84,841.77,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010798299,0.99773558,842.86,841.78,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010799303,0.99773558,842.86,841.77,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010799601,0.20655271,842.86,841.77,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010800196,0.20655271,842.86,841.36,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757010800197,0.20655271,842.86,841.78,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010800499,0.20655271,842.86,841.77,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010801302,0.20655271,842.86,841.76,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010802100,0.20655271,842.86,840.54,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757010802101,0.99773558,842.86,841.78,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010802401,0.20655271,842.86,841.77,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010802600,0.99773558,842.86,841.77,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010803098,0.79118287,842.85,841.76,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010803300,0.99773558,842.86,841.75,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010804097,0.99773558,842.86,841.76,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010804396,0.99773558,842.86,841.75,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010805399,0.99773558,842.86,841.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010805400,0.20655271,842.86,841.73,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010806202,0.20655271,842.86,841.72,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010806396,0.20655271,842.86,841.73,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010806600,0.20655271,842.86,841.72,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010807001,0.20655271,842.86,841.73,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010807503,0.20655271,842.86,841.74,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010808400,0.20655271,842.86,841.73,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010808802,0.20655271,842.86,841.74,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010809301,0.20655271,842.86,841.73,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010813304,0.20655271,842.86,841.74,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010814405,0.20655271,842.86,840.26,0.2068363]
["bitfinex-derivatives","BNBF0:USTF0",1757010814406,0.20655271,842.86,841.81,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010814604,0.20655271,842.86,841.82,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010815404,0.20655271,842.86,841.83,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010817809,0.20655271,842.86,841.79,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010818305,0.20655271,842.86,841.8,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010819108,0.20655271,842.86,841.78,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010821306,0.20655271,842.86,841.79,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010822005,0.20655271,842.86,841.8,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010822409,0.20655271,842.86,841.81,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010824008,0.20655271,842.86,841.83,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010824214,0.20655271,842.86,841.84,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010824812,0.20655271,842.86,841.85,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010827512,0.20655271,842.86,841.86,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010827717,0.20655271,842.86,841.9,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010828318,0.20655271,842.86,841.91,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010831220,0.20655271,842.86,841.92,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010832318,0.20655271,842.86,841.93,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010833319,0.20655271,842.86,841.94,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010833723,0.20655271,842.86,841.95,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010833923,0.20655271,842.86,841.96,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010834421,0.20655271,842.86,841.97,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010835222,0.20655271,842.86,841.98,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010836420,0.99773558,842.86,841.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010836724,0.79118287,842.85,842.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010837523,0.79118287,842.84,842.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010837819,0.79118287,842.84,842.01,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010838323,0.79118287,842.81,842.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010839220,0.79118287,842.78,842.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010841425,0.79118287,842.76,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010842928,0.79118287,842.77,842.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010843124,0.79118287,842.77,842.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010843326,0.79118287,842.78,842.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010844329,0.79118287,842.77,842.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010844629,0.79118287,842.78,842.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010845235,0.79118287,842.83,842.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010845429,0.79118287,842.73,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010845625,0.79118287,842.65,841.91,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010846325,0.79118287,842.64,841.92,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010848232,0.79118287,842.63,841.93,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010849229,0.79118287,842.63,841.94,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010849431,0.20656681,842.46,841.94,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010849831,0.20656681,842.46,841.95,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010850127,0.79118287,842.75,842.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010850329,0.79118287,842.78,842.07,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010850530,0.20654167,842.57,842.07,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010851430,0.20654167,842.57,842.08,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010854333,0.20654167,842.57,842.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010855130,0.20654167,842.57,842.07,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010855333,0.20654167,842.57,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010856334,0.20654167,842.57,842.05,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010860444,0.20654167,842.57,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010860641,0.20654167,842.57,842.05,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010865544,0.20654167,842.57,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010867248,0.20654167,842.57,842.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010867547,0.20654167,842.57,841.97,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010867745,0.20654167,842.57,841.96,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010874053,0.20654167,842.57,841.95,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010874259,0.20654167,842.57,841.98,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010875860,0.20654167,842.57,842.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010876361,0.20654167,842.57,842.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010876559,0.20654167,842.57,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010877262,0.20654167,842.57,842.07,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010880360,0.20654167,842.57,842.08,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010882768,0.20654167,842.57,842.07,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010882965,0.20654167,842.57,842.13,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010887772,0.20654167,842.57,842.12,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010891175,0.20654167,842.57,842.11,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010892876,0.20654167,842.57,841.05,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757010892877,0.20654167,842.57,842.12,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010895576,0.20654167,842.57,842.18,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010897280,0.20654167,842.57,842.17,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010898278,0.20654167,842.57,842.16,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010898778,0.20654167,842.57,842.17,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010898982,0.20654167,842.57,842.16,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010899182,0.20654167,842.57,842.15,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010901485,0.20654167,842.57,842.14,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010902282,0.20654167,842.57,842.13,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010903787,0.20654167,842.57,842.14,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010903986,0.20654167,842.57,841.95,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010904185,0.20654167,842.57,841.94,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010904986,0.20654167,842.57,841.9,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010908486,0.20654167,842.57,841.93,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010909386,0.20654167,842.57,841.94,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010911090,0.20654167,842.57,841.95,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010911290,0.20654167,842.57,841.94,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010912191,0.20654167,842.57,841.95,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010912489,0.20654167,842.57,841.94,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010913887,0.20654167,842.57,841.95,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010914890,0.20654167,842.57,842.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010915490,0.20654167,842.57,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010915690,0.20654167,842.57,842.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010916091,0.20654167,842.57,842.01,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010919993,0.20654167,842.57,842.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010921294,0.20654167,842.57,841.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010924693,0.20654167,842.57,842.02,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010924994,0.20654167,842.57,841.98,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010925792,0.20654167,842.57,841.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010927696,0.20654167,842.57,842.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010931097,0.20654167,842.57,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010934697,0.20654167,842.57,842.05,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010934898,0.20654167,842.57,842.06,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010935404,0.20654167,842.57,842.01,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010935897,0.20654167,842.57,842.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010936402,0.20654167,842.57,841.98,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010937203,0.20654167,842.57,841.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010939900,0.20654167,842.57,842.01,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010940299,0.20654167,842.57,842.0,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010940803,0.20654167,842.57,841.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010941505,0.20654167,842.57,842.01,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010945303,0.20654167,842.57,842.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010946503,0.20654167,842.57,842.06,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010947003,0.20654167,842.57,842.08,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010948107,0.20654167,842.57,842.14,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010949105,0.79118287,843.08,841.99,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010949309,0.79118287,843.08,840.62,3.7204137]
["bitfinex-derivatives","BNBF0:USTF0",1757010949310,0.79118287,843.15,842.05,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010949507,0.20650062,842.71,842.06,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010949705,0.79118287,843.15,842.06,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010949906,0.20648652,842.71,842.06,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010950204,0.79118287,843.16,842.05,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010950405,0.20648652,842.71,842.05,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010950707,0.79118287,843.16,842.05,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010950907,0.20648775,842.7,842.05,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010951107,0.20648775,842.7,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010951306,0.79118287,843.16,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010951510,0.20648836,842.7,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010951710,0.79118287,843.16,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010952010,0.20648836,842.7,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010952210,0.79118287,843.16,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010952506,0.20648836,842.7,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010952805,0.79118287,843.16,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010953010,0.20648836,842.7,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010953313,0.79118287,843.16,842.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010953512,0.20648836,842.7,842.03,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010953805,0.79118287,843.17,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010954007,0.20648898,842.7,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010954406,0.79118287,843.24,842.1,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010954710,0.20647427,842.81,842.1,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010954911,0.79118287,843.24,842.1,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010955208,0.20646631,842.81,842.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010955606,0.79118287,843.24,842.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010955806,0.20646692,842.81,842.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010956109,0.79118287,843.25,842.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010956308,0.20646692,842.81,842.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010956513,0.79118287,843.25,842.09,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010956711,0.79118287,843.1,842.29,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010956911,0.20646631,842.81,842.29,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010957110,0.79118287,843.11,842.28,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010957408,0.20646325,842.81,842.28,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010957607,0.79118287,843.11,842.28,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010957908,0.20646325,842.81,842.28,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010958112,0.79118287,843.11,841.08,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757010958113,0.79118287,843.12,842.27,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010958317,0.20645835,842.85,842.27,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010959118,0.20645835,842.85,842.26,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010959620,0.20645835,842.85,842.25,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010961319,0.20645835,842.85,842.24,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010961517,0.20645835,842.85,842.23,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010962421,0.20645835,842.85,842.22,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010962618,0.20645835,842.85,842.24,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010963420,0.20645835,842.85,842.23,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010964217,0.20645835,842.85,842.25,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010965320,0.20645835,842.85,842.24,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010965522,0.20645835,842.85,842.22,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010966719,0.20645835,842.85,842.23,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010968223,0.20645835,842.85,842.22,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010969319,0.20645835,842.85,842.21,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010970522,0.20645835,842.85,842.2,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010970920,0.20645835,842.85,842.18,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010971321,0.20645835,842.85,842.19,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010972224,0.20645835,842.85,842.18,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010974527,0.20645835,842.85,842.17,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010975331,0.20645835,842.85,842.18,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010975529,0.20645835,842.85,842.14,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010975730,0.20645835,842.85,842.12,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010976726,0.20645835,842.85,842.04,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010976926,0.79118287,843.86,842.57,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010977229,0.20641243,843.26,842.57,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010977428,0.20641243,843.26,840.8,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757010977429,0.79118287,843.89,842.53,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010977629,0.2063445,843.54,842.53,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010977925,0.2063445,843.54,842.55,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010978630,0.2063445,843.54,840.87,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757010978631,0.2063445,843.54,842.52,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010979429,0.2063445,843.54,842.49,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010979630,0.2063445,843.54,842.5,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010980330,0.2063445,843.54,842.47,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010981426,0.2063445,843.54,842.45,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010982130,0.2063445,843.54,842.44,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010982433,0.2063445,843.54,842.42,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010983632,0.2063445,843.54,842.51,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010984332,0.2063445,843.54,842.49,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010984530,0.2063445,843.54,842.48,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010984937,0.79118287,843.98,842.48,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010985434,0.79118287,843.99,842.46,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010986132,0.79118287,844.0,842.47,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010986336,0.79118287,844.01,842.48,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010986632,0.79118287,844.02,842.46,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010987032,0.79118287,844.03,842.46,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010987538,0.79118287,844.04,842.45,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010988438,0.79118287,844.04,842.43,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010989134,0.79118287,844.04,842.46,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010989334,0.79118287,844.17,842.63,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010989535,0.79118287,844.19,842.6,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010990334,0.79118287,844.18,842.6,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010990534,0.79118287,844.2,842.58,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010991440,0.79118287,844.21,842.57,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010991840,0.79118287,844.22,842.57,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010992440,0.79118287,844.23,842.56,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010992940,0.79118287,844.24,842.57,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010993339,0.79118287,844.24,842.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757010993340,0.79118287,844.25,842.55,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010993539,0.79118287,844.25,842.56,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010994443,0.79118287,844.26,842.54,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010995041,0.79118287,844.21,842.58,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010995241,0.20626072,843.84,842.7,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010996438,0.20626072,843.84,842.68,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010996838,0.20626072,843.84,842.69,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010997038,0.20626072,843.84,842.73,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010997539,0.20626072,843.84,842.71,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010998143,0.20626072,843.84,842.72,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010998543,0.20626072,843.84,842.7,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010999038,0.20626072,843.84,842.47,0.79627602]
["bitfinex-derivatives","BNBF0:USTF0",1757010999439,0.20626072,843.84,842.46,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011000243,0.20626072,843.84,842.47,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011000543,0.20626072,843.84,842.46,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011001046,0.20626072,843.84,842.47,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011001247,0.20626072,843.84,842.51,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011001447,0.20626072,843.84,842.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011001448,0.20626072,843.84,842.5,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011001648,0.20626072,843.84,842.67,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011001849,0.20626072,843.84,842.71,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011002050,0.78711768,844.57,842.78,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011002250,0.20620695,843.95,842.79,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011002452,0.78711768,844.62,842.86,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011002749,0.2062045,843.95,842.86,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011002949,0.78711768,844.62,842.86,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011003346,0.20619595,843.95,842.86,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011003550,2.6496844,845.61,842.84,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011003551,0.78711768,844.64,842.84,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011003752,0.20619595,843.95,842.84,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011004147,0.78711768,844.63,842.85,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011004352,0.20619595,843.95,842.85,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011004554,0.78711768,844.64,842.84,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011004752,0.20619595,843.95,842.84,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011005153,0.78711768,844.63,842.84,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011005356,0.20619595,843.95,842.83,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011005555,0.78711768,844.65,842.83,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011005858,0.20619595,843.95,842.82,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011006053,0.78711768,844.67,842.82,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011006253,0.78711768,844.66,842.82,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011006457,0.20619534,843.95,842.81,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011006658,0.78711768,844.67,842.81,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011006858,0.20619595,843.95,842.81,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011007158,0.78711768,844.67,842.82,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011007360,0.20619595,843.95,842.81,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011007859,0.20619534,843.95,842.81,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011008159,0.20619534,843.95,842.82,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011008357,0.20619534,843.95,842.81,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011008658,0.20619534,843.95,842.84,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011009355,0.20619534,843.95,842.82,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011009556,0.20619534,843.95,842.81,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011009955,0.20619534,843.95,842.8,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011010154,0.20619534,843.95,842.81,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011010359,0.20619534,843.95,842.8,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011010560,0.20619534,843.95,842.75,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011013163,0.20619534,843.95,842.78,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011013363,0.20619534,843.95,842.76,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011013561,0.20619534,843.95,842.75,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011014159,0.20619534,843.95,842.76,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011016068,0.20619534,843.95,842.77,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011016465,0.20619534,843.95,842.76,0.78834159]
["bitfinex-derivatives","BNBF0:USTF0",1757011017170,0.20619534,843.95,842.77,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011017967,0.20619534,843.95,842.78,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011018270,0.20619534,843.95,842.79,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011018569,0.20619534,843.95,842.78,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011019165,0.20619534,843.95,841.58,0.20626072]
["bitfinex-derivatives","BNBF0:USTF0",1757011019166,0.20619534,843.95,842.79,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011020270,0.20619534,843.95,842.84,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011020867,0.20619534,843.95,842.83,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011021473,0.20619534,843.95,842.84,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011022373,0.20619534,843.95,842.83,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011022669,0.20619534,843.95,842.84,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011023070,0.20619534,843.95,842.85,0.78681436]
["bitfinex-derivatives","BNBF0:USTF0",1757011023274,0.20619534,843.95,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011023469,0.20619534,843.95,842.86,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011024473,0.20619534,843.95,842.87,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011025672,0.20619534,843.95,842.77,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011026677,0.20619534,843.95,842.78,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011027384,0.20619534,843.95,842.82,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011028378,0.20619534,843.95,842.84,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011029478,0.20619534,843.95,842.86,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011030477,0.20619534,843.95,842.88,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011031482,0.20619534,843.95,842.91,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011032381,0.20619534,843.95,842.94,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011032778,0.20619534,843.95,842.91,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011032982,0.20619534,843.95,842.9,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011033183,0.20619534,843.95,842.88,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011033380,0.20619534,843.95,842.91,0.7871124]
["bitfinex-derivatives","BNBF0:USTF0",1757011034002,0.20619534,843.95,842.92,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011034586,0.20619534,843.95,842.95,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011035286,0.20619534,843.95,842.96,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011035486,0.20619534,843.95,843.0,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011036487,0.20619534,843.95,843.05,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011037385,0.20619534,843.95,843.06,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011038390,0.20619534,843.95,843.07,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011039389,0.20619534,843.95,843.08,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011040385,0.20619534,843.95,843.1,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011040585,0.20619534,843.95,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011040586,0.20619534,843.95,843.08,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011040789,0.20619534,843.95,843.07,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011041391,0.20619534,843.95,843.08,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011041593,0.20619534,843.95,842.84,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011041890,0.20619534,843.95,842.83,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011042485,0.20619534,843.95,842.84,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011043290,0.20619534,843.95,842.86,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011043491,0.20619534,843.95,842.88,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011044388,0.20619534,843.95,842.89,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011045489,0.20619534,843.95,842.91,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011045786,0.20619534,843.95,842.9,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011046590,0.20619534,843.95,842.91,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011046987,0.20619534,843.95,842.93,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011047392,0.20619534,843.95,842.94,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011047588,0.20619534,843.95,842.95,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011048394,0.20619534,843.95,843.01,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011048593,0.20619534,843.95,843.07,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011049195,0.20619534,843.95,843.09,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011049393,0.20619534,843.95,843.1,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011050891,0.20619534,843.95,843.16,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011051297,0.20619534,843.95,843.17,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011051496,0.20619534,843.95,843.22,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011053396,0.20619534,843.95,843.23,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011055300,0.20619534,843.95,843.24,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011056701,0.20619534,843.95,843.26,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011060703,0.20619534,843.95,843.27,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011060998,0.20619534,843.95,843.25,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011064303,0.20619534,843.95,843.26,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011067607,0.20619534,843.95,843.25,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011069807,0.20619534,843.95,843.24,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011070102,0.20619534,843.95,843.22,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011071204,0.20619534,843.95,843.23,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011073106,0.20619534,843.95,843.22,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011074008,0.20619534,843.95,843.21,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011074706,0.20619534,843.95,843.22,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011074911,0.20619534,843.95,843.23,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011075711,0.20619534,843.95,843.25,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011076207,0.20619534,843.95,843.24,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011076605,0.20619534,843.95,843.25,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011078308,0.20619534,843.95,843.26,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011079913,0.20619534,843.95,843.25,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011080412,0.20619534,843.95,843.24,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011080812,0.20619534,843.95,843.18,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011082207,0.20619534,843.95,843.19,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011083412,0.20619534,843.95,843.18,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011083712,0.20619534,843.95,843.19,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011084911,0.20619534,843.95,843.2,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011087007,0.20619534,843.95,843.21,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011088009,0.20619534,843.95,843.2,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011088318,0.20619534,843.95,843.21,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011090313,0.20619534,843.95,843.2,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011091114,0.20619534,843.95,843.21,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011091410,0.20619534,843.95,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011091411,0.20619534,843.95,843.22,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011091810,0.20619534,843.95,843.28,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011092814,0.20619534,843.95,842.16,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757011092815,0.20619534,843.95,843.35,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011094916,0.20619534,843.95,843.36,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011095214,0.20619534,843.95,843.4,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011095911,0.20619534,843.95,843.41,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011096612,0.20619534,843.95,843.42,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011097417,0.20619534,843.95,843.43,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011101520,0.20619534,843.95,843.44,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011103428,0.20619534,843.95,842.58,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757011103429,0.20619534,843.95,843.46,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011104631,0.20619534,843.95,843.47,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011107728,0.78927192,844.21,843.48,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011108034,0.20617763,844.05,843.48,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011109235,0.20617763,844.05,843.49,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011109435,0.20617763,844.05,843.48,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011111333,0.20617763,844.05,843.47,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011112336,0.20617763,844.05,843.46,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011113334,0.20617763,844.05,843.48,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011115138,0.20617763,844.05,843.43,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011117739,0.20617763,844.05,843.45,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011118236,0.20617763,844.05,843.44,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011119239,0.20617763,844.05,843.43,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011119937,0.20617763,844.05,843.44,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011121243,0.20617763,844.05,843.43,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011123648,0.20617763,844.05,843.45,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011123948,0.20617763,844.05,843.51,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011124443,0.20617763,844.05,843.5,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011125045,0.20617763,844.05,843.53,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011125245,0.20617763,844.05,843.55,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011126349,0.20617763,844.05,843.54,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011128052,0.20617763,844.05,843.53,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011128349,0.20617763,844.05,843.54,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011131647,0.20614648,844.17,843.55,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011132649,0.20614648,844.17,843.54,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011132948,0.20614648,844.17,843.6,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011133651,0.20614648,844.17,843.61,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011134250,0.20614648,844.17,843.6,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011134856,0.78927192,844.5,843.6,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011135058,0.20612145,844.29,843.6,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011135253,0.20612145,844.29,843.61,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011136355,0.20612145,844.29,843.6,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011137459,0.20612145,844.29,843.59,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011137853,0.20612145,844.29,843.6,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011138056,0.20612145,844.29,843.62,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011138357,0.20612145,844.29,843.61,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011138558,0.20612145,844.29,843.6,0.79095695]
["bitfinex-derivatives","BNBF0:USTF0",1757011140953,0.20612145,844.29,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011141157,0.20612145,844.29,843.6,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011141359,0.20612145,844.29,843.59,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011141659,0.20612145,844.29,843.6,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011142154,0.20612145,844.29,843.59,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011142953,0.20612145,844.29,842.6,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757011142954,0.20612145,844.29,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011144159,0.20612145,844.29,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011144455,0.20612145,844.29,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011144755,0.20612145,844.29,843.59,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011145860,0.20612145,844.29,843.6,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011146161,0.20612145,844.29,843.59,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011146361,0.20612145,844.29,843.6,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011147363,0.20612145,844.29,843.61,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011148478,0.20612145,844.29,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011149365,0.20612145,844.29,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011150264,0.20612145,844.29,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011151567,0.20612145,844.29,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011152765,0.20612145,844.29,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011153065,0.20612145,844.29,843.7,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011155267,0.20612145,844.29,843.74,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011155571,0.79334704,844.67,843.77,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011155770,0.2061007,844.38,843.77,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011156366,0.2061007,844.38,843.78,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011157170,0.2061007,844.38,843.76,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011158670,0.2061007,844.38,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011161269,0.2061007,844.38,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011162271,0.2061007,844.38,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011162471,0.2061007,844.38,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011162670,0.2061007,844.38,843.74,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011162974,0.2061007,844.38,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011164572,0.2061007,844.38,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011165872,0.2061007,844.38,843.71,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011167077,0.2061007,844.38,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011168679,0.2061007,844.38,843.71,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011169175,0.2061007,844.38,843.7,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011170978,0.2061007,844.38,843.71,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011171682,0.2061007,844.38,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011171683,0.2061007,844.38,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011172181,0.2061007,844.38,843.61,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011172382,0.2061007,844.38,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011174282,0.2061007,844.38,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011174481,0.2061007,844.38,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011175283,0.2061007,844.38,843.66,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011176382,0.2061007,844.38,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011178387,0.2061007,844.38,843.68,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011178984,0.2061007,844.38,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011180387,0.2061007,844.38,843.68,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011180589,0.2061007,844.38,843.69,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011181185,0.2061007,844.38,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011181389,0.2061007,844.38,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011181986,0.2061007,844.38,843.76,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011183189,0.2061007,844.38,843.77,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011183390,0.2061007,844.38,843.78,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011184990,0.2061007,844.38,843.85,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011186189,0.2061007,844.38,843.81,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011186388,0.2061007,844.38,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011188389,0.2061007,844.38,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011188596,0.2061007,844.38,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011189396,0.2061007,844.38,843.75,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011190497,0.2061007,844.38,843.76,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011192298,0.2061007,844.38,843.75,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011192594,0.2061007,844.38,842.29,3.7204137]
["bitfinex-derivatives","BNBF0:USTF0",1757011192595,0.2061007,844.38,843.76,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011194097,0.2061007,844.38,843.77,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011197299,0.2061007,844.38,843.78,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011200598,0.2061007,844.38,843.79,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011201800,0.2061007,844.38,843.78,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011203300,0.2061007,844.38,843.79,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011204606,0.2061007,844.38,843.78,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011206107,0.2061007,844.38,843.74,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011206403,0.2061007,844.38,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011207809,0.2061007,844.38,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011208308,0.2061007,844.38,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011208604,0.2061007,844.38,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011209108,0.2061007,844.38,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011209305,0.2061007,844.38,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011209516,0.2061007,844.38,843.62,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011211709,0.79334704,844.36,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011212008,0.79334704,844.33,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011212209,0.79334704,844.3,843.62,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011213107,0.79334704,844.26,843.59,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011214210,0.79334704,844.26,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011214914,0.79334704,844.27,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011215213,0.79334704,844.28,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011215811,0.79334704,844.29,843.59,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011216314,0.79334704,844.3,843.59,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011216815,0.79334704,844.3,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011217110,0.2061007,844.38,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011217111,0.79334704,844.31,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011217715,0.79334704,844.3,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011218210,0.79334704,844.31,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011219414,0.79334704,844.31,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011220110,0.79334704,844.32,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011222815,0.79334704,844.31,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011223214,0.79334704,844.31,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011224811,0.79334704,844.31,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011225711,0.79334704,844.3,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011226215,0.79334704,844.31,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011226611,0.79334704,844.3,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011226915,0.79334704,844.31,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011229519,0.79334704,844.3,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011231221,0.79334704,844.29,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011232122,0.79334704,844.3,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011232923,0.79334704,844.31,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011233123,0.79334704,844.3,843.58,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011234424,0.79334704,844.32,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011235921,0.79334704,844.37,843.53,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011236721,0.79334704,844.36,843.54,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011239123,0.79334704,844.37,843.53,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011239327,0.79334704,844.36,843.54,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011240127,0.79334704,844.28,843.59,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011240327,0.79334704,844.28,843.6,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011241329,0.79334704,844.31,843.61,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011241526,0.79334704,844.33,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011242629,0.79334704,844.36,843.66,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011242826,0.79334704,844.36,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011243729,0.79334704,844.37,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011244131,0.79334704,844.36,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011245232,0.79334704,844.36,843.68,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011246331,0.79334704,844.35,843.68,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011247329,0.79334704,844.35,843.69,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011247535,0.79334704,844.35,843.68,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011248133,0.79334704,844.35,843.69,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011250032,0.79334704,844.34,843.69,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011250737,0.79334704,844.33,843.69,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011251240,0.79334704,844.32,843.7,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011251639,0.79334704,844.33,843.69,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011251840,0.79334704,844.27,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011253135,0.79334704,844.26,843.62,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011253535,0.79334704,844.26,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011255142,0.79334704,844.26,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011255642,0.79334704,844.25,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011257341,0.79334704,844.25,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011258141,0.79334704,844.24,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011259438,0.79334704,844.23,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011261044,0.79334704,844.22,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011261549,0.79334704,844.21,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011261747,0.79334704,844.22,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011262245,0.79334704,844.21,843.66,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011262444,0.79334704,844.21,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011262445,0.79334704,844.23,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011262645,0.79334704,844.23,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011262849,0.79334704,844.22,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011263151,0.79334704,844.21,843.66,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011263350,0.79334704,844.17,843.62,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011264247,0.79334704,844.17,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011265249,0.79334704,844.16,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011265551,0.79334704,844.16,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011266054,0.79334704,844.17,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011266250,0.79334704,844.16,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011268652,0.79334704,844.17,843.63,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011269157,0.79334704,844.18,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011269354,0.79334704,844.19,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011272155,0.79334704,844.2,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011272353,0.79334704,844.2,842.44,3.7204137]
["bitfinex-derivatives","BNBF0:USTF0",1757011272354,0.79334704,844.27,843.6,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011277756,0.79334704,844.27,843.59,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011278458,0.79334704,844.27,843.6,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011279658,0.79334704,844.22,843.53,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011281158,0.79334704,844.22,843.52,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011281657,0.79334704,844.23,843.53,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011282360,0.79334704,844.23,842.31,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757011282361,0.79334704,844.19,843.56,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011283661,0.79334704,844.17,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011284364,0.79334704,844.17,843.56,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011284560,0.79334704,844.18,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011284763,0.79334704,844.18,843.56,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011287961,0.79334704,844.24,843.52,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011291768,0.79334704,844.25,843.53,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011292368,0.2061007,844.38,842.33,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757011292369,0.79334704,844.26,843.54,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011292871,0.79334704,844.27,843.55,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011294668,0.79334704,844.28,843.56,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011295169,0.79334704,844.3,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011295472,0.79334704,844.29,843.57,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011297572,0.79334704,844.23,843.6,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011297772,0.79334704,844.22,843.61,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011302479,0.79334704,844.21,843.62,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011304078,0.79334704,844.2,843.62,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011304279,0.79334704,844.18,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011304478,0.79334704,844.17,843.64,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011305374,0.79334704,844.17,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011307382,0.79334704,844.16,843.65,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011308178,0.79334704,844.16,843.66,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011310083,0.79334704,844.15,843.66,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011310383,0.79334704,844.15,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011315189,0.79334704,844.14,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011317391,0.79334704,844.14,843.68,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011319091,0.79334704,844.15,843.68,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011320290,0.79334704,844.34,843.69,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011320488,0.79334704,844.34,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011320489,0.99944774,844.38,843.7,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011320690,0.2061007,844.38,843.71,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011321294,0.2061007,844.38,843.7,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011323198,0.2061007,844.38,843.69,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011325200,0.2061007,844.38,843.68,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011326198,0.2061007,844.38,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011330203,0.2061007,844.38,843.69,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011330502,0.99944774,844.38,843.71,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011331103,0.99944774,844.38,843.7,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011332403,0.79334704,844.37,843.71,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011334604,0.79334704,844.36,843.71,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011335307,0.79334704,844.34,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011339909,0.79334704,844.37,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011341806,0.2061007,844.38,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011342409,0.2061007,844.38,843.79,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011342712,0.2061007,844.38,843.8,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011343208,0.2061007,844.38,843.79,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011344913,0.2061007,844.38,843.77,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011345111,0.2061007,844.38,843.76,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011349314,0.2061007,844.38,843.75,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011349615,0.2061007,844.38,843.76,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011349815,0.2061007,844.38,843.74,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011351213,0.2061007,844.38,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011351412,0.2061007,844.38,843.74,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011352618,0.2061007,844.38,843.75,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011353219,0.2061007,844.38,843.74,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011354621,0.2061007,844.38,843.75,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011358921,0.2061007,844.38,843.74,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011359418,0.2061007,844.38,843.75,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011363420,0.2061007,844.38,843.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011363421,0.2061007,844.38,843.76,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011367324,0.2061007,844.38,843.77,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011368925,0.2061007,844.38,842.38,3.7204137]
["bitfinex-derivatives","BNBF0:USTF0",1757011368926,0.2061007,844.38,843.78,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011369626,0.2061007,844.38,843.8,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011371325,0.2061007,844.38,843.81,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011371639,0.2061007,844.38,843.85,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011371931,0.2061007,844.38,843.86,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011372128,0.2061007,844.38,843.85,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011372332,0.2061007,844.38,843.86,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011373633,0.2061007,844.38,843.87,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011374330,0.2061007,844.38,843.86,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011374530,0.2061007,844.38,843.87,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011374835,0.2061007,844.38,843.88,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011375435,0.2061007,844.38,843.85,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011375732,0.2061007,844.38,843.87,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011376534,0.2061007,844.38,843.88,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011377330,0.2061007,844.38,842.8,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757011377331,0.2061007,844.38,843.89,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011378035,0.2061007,844.38,843.88,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011378532,0.2061007,844.38,843.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011378533,0.2061007,844.38,843.89,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011378733,0.2061007,844.38,843.88,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011379533,0.2061007,844.38,843.89,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011381133,0.2061007,844.38,843.88,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011381337,0.2061007,844.38,843.89,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011381533,0.2061007,844.38,843.88,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011383437,0.2061007,844.38,843.91,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011384138,0.2061007,844.38,843.92,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011384338,0.2061007,844.38,843.91,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011384738,0.2061007,844.38,843.9,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011391143,0.2061007,844.38,843.91,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011391343,0.2061007,844.38,843.9,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011391641,0.2061007,844.38,843.91,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011392643,0.2061007,844.38,843.92,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011394146,0.2061007,844.38,843.93,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011394646,0.2061007,844.38,843.9,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011398146,0.2061007,844.38,843.91,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011400149,0.2061007,844.38,843.92,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011400352,0.2061007,844.38,843.91,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011402157,0.2061007,844.38,843.92,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011404563,0.2061007,844.38,843.95,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011407367,0.2061007,844.38,843.94,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011407867,0.79334704,844.47,843.94,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011408167,0.20609887,844.28,843.93,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011412173,0.20609887,844.28,843.94,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011412374,0.20609887,844.28,843.93,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011415174,0.20609887,844.28,843.94,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011418174,0.20609887,844.28,843.95,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011423681,0.20609887,844.28,843.89,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011423881,0.20609887,844.28,843.83,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011424081,0.20609887,844.28,843.82,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011424377,0.20609887,844.28,843.81,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011426581,0.20609887,844.28,843.79,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011426778,0.20609887,844.28,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011427078,0.20609887,844.28,843.71,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011427377,0.20609887,844.28,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011428179,0.20609887,844.28,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011428883,0.20609887,844.28,843.73,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011429081,0.20609887,844.28,843.72,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011430187,0.20609887,844.28,843.71,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011431190,0.20609887,844.28,843.67,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011431389,0.20609887,844.28,843.55,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011431589,0.20609887,844.28,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011431590,0.20609887,844.28,843.53,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011432292,0.79334704,844.23,843.46,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011433093,0.79334704,844.22,843.45,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011433392,0.79334704,844.24,843.4,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011434090,0.79334704,844.24,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011434091,0.79334704,844.24,843.41,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011434393,0.79334704,844.26,843.39,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011435294,0.99944591,844.28,843.37,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011435996,0.79334704,844.27,843.38,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011436192,0.79334704,844.25,843.39,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011437293,0.79334704,844.26,843.38,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011438297,0.79334704,844.26,843.02,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757011438298,0.79334704,844.27,843.37,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011438995,0.20609887,844.28,843.36,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011439293,0.20609887,844.28,843.35,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011441400,0.20609887,844.28,843.34,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011441601,0.20609887,844.28,843.35,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011442001,0.99944591,844.28,843.35,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011442297,0.79334704,844.27,843.35,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011443002,0.79334704,844.26,843.36,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011443402,0.79334704,844.26,843.35,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011443697,0.79334704,844.26,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011443698,0.99944591,844.28,843.34,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011444302,0.79334704,844.27,843.33,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011444504,0.79334704,844.27,843.31,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011445100,0.20609887,844.28,843.29,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011445305,0.79334704,844.25,843.24,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011445705,0.79334704,844.25,843.18,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011446306,0.79334704,844.25,843.17,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011446702,0.79334704,844.2,843.15,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011447300,0.79334704,844.2,843.14,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011447504,0.79334704,844.21,843.13,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011448201,0.79334704,844.23,843.12,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011448407,0.79334704,844.23,843.11,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011449410,0.79334704,844.17,843.06,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011450303,0.79334704,844.15,843.05,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011450506,0.20609887,844.28,843.03,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011450507,0.79334704,844.16,843.03,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011451403,0.79334704,844.17,843.02,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011452309,0.79334704,844.17,843.01,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011453209,0.79334704,844.19,842.95,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011453406,0.79334704,844.19,842.93,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011454312,0.79334704,844.2,842.92,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011454811,0.79334704,844.19,842.92,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011455307,0.79334704,844.2,842.91,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011455910,0.79334704,844.2,842.87,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011456411,0.79334704,844.15,842.81,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011457313,0.79334704,844.16,842.8,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011457612,0.79334704,844.15,842.81,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011457813,0.79334704,844.16,842.8,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011458512,0.79334704,844.12,842.82,0.79538174]
["bitfinex-derivatives","BNBF0:USTF0",1757011459115,0.79334704,844.11,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011460016,0.79334704,844.12,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011460218,0.79334704,844.11,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011460512,0.79334704,844.12,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011461516,0.79334704,844.13,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011463418,0.79334704,844.14,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011465317,0.79334704,844.13,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011465519,0.79334704,844.14,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011465718,0.79334704,844.11,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011466217,0.79334704,844.1,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011467121,0.79334704,844.09,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011467323,0.79334704,844.1,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011467720,0.79334704,844.09,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011468224,0.79334704,844.1,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011469626,0.79334704,844.09,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011470721,0.79334704,844.1,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011472125,0.79334704,844.11,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011472726,0.79334704,844.1,842.74,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1757011472925,0.79334704,844.1,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011473126,0.79334704,844.1,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011473329,0.79334704,844.1,842.61,0.2062919]
["bitfinex-derivatives","BNBF0:USTF0",1757011473627,0.79334704,844.09,842.61,0.2062919]
["bitfinex-derivatives","BNBF0:USTF0",1757011477233,0.79334704,844.08,842.61,1.2692672]
["bitfinex-derivatives","BNBF0:USTF0",1757011477434,0.79334704,844.02,842.61,0.2062919]
["bitfinex-derivatives","BNBF0:USTF0",1757011479233,0.79334704,844.01,842.61,0.2062919]
["bitfinex-derivatives","BNBF0:USTF0",1757011479527,0.79334704,844.02,842.61,0.2062919]
["bitfinex-derivatives","BNBF0:USTF0",1757011480233,0.79334704,844.01,842.61,0.2062919]
["bitfinex-derivatives","BNBF0:USTF0",1757011481134,0.79334704,844.01,842.61,1.2692672]
["bitfinex-derivatives","BNBF0:USTF0",1757011481335,0.79334704,844.0,842.61,1.2692672]
["bitfinex-derivatives","BNBF0:USTF0",1757011481929,0.79334704,844.0,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011482432,0.79334704,843.99,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011482936,0.79334704,843.98,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011483231,0.79334704,843.97,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011484135,0.79334704,843.97,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011484332,0.79334704,843.96,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011485235,0.79334704,843.96,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011485737,0.79334704,843.95,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011485930,0.79334704,843.95,842.71,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011486133,0.79334704,843.94,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011487236,0.79334704,843.89,842.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011487536,0.79334704,843.89,842.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011488236,0.79334704,843.88,842.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011489238,0.79334704,843.88,842.98,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011489437,0.79334704,843.87,842.98,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011490134,0.79334704,843.86,843.0,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011491241,0.79334704,843.85,843.02,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011492242,0.79334704,843.84,843.03,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011493341,0.79334704,843.83,843.04,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011495244,0.79334704,843.82,843.05,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011497139,0.79334704,843.8,843.05,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011498146,0.79334704,843.79,843.05,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011499147,0.79334704,843.79,843.06,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011499443,0.79334704,843.8,843.05,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011499643,0.20609887,844.28,843.03,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011499644,0.79334704,843.84,843.03,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011501545,0.79334704,843.83,843.04,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011501748,0.79334704,843.83,843.03,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011502349,0.79334704,843.82,843.05,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011502746,0.79334704,843.99,842.93,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011502947,0.79334704,844.0,842.95,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011503145,0.79334704,844.05,842.93,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011503344,0.79334704,844.04,842.94,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011504448,0.79334704,844.02,842.94,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011505352,0.79334704,844.01,842.95,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011506352,0.79334704,844.0,842.96,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011507354,0.79334704,843.99,842.97,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011508355,0.79334704,843.98,842.98,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011510456,0.79334704,843.97,842.99,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011512357,0.79334704,843.96,843.0,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011512755,0.79334704,843.91,843.03,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011512954,0.79334704,843.83,843.09,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011513362,0.79334704,843.82,843.09,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011513556,0.79334704,843.83,843.09,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011514361,0.79334704,843.81,843.1,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011515764,0.79334704,843.83,843.09,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011516468,0.79334704,843.82,843.09,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011518258,0.79334704,843.82,843.1,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011518772,0.79334704,843.82,843.09,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011519267,0.79334704,843.82,843.1,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011520862,0.79334704,843.83,843.09,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011521463,0.79334704,843.83,843.1,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011522565,0.79334704,843.9,843.06,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011522763,0.79334704,844.07,843.2,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011523263,0.79334704,844.1,843.2,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011523667,0.79334704,844.07,843.23,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011523867,0.79334704,844.11,843.28,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011524167,0.79334704,844.12,843.26,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011525167,0.79334704,844.12,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011525168,0.79334704,844.13,843.25,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011526068,0.79334704,844.14,843.24,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011527272,0.20609887,844.28,843.24,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011527273,0.79334704,844.15,843.24,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011528177,0.79334704,844.16,843.23,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011529173,0.79334704,844.16,843.22,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011529374,0.79334704,844.17,843.22,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011530575,0.79334704,844.15,843.23,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011532178,0.79334704,844.16,843.22,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011532379,0.79334704,844.13,843.24,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011532575,0.79334704,844.07,843.28,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011532774,0.79334704,844.05,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011533379,0.79334704,844.04,843.3,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011533576,0.79334704,844.01,843.31,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011533791,0.79334704,844.0,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011536181,0.79334704,844.01,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011536386,0.79334704,844.01,843.28,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011536885,0.79334704,844.0,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011537085,0.79334704,844.01,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011537286,0.79334704,844.07,843.28,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011537487,0.79334704,844.08,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011538082,0.79334704,844.09,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011540187,0.79334704,844.09,843.28,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011541389,0.79334704,844.1,843.28,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011543187,0.79334704,844.1,843.27,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011543390,0.79334704,844.11,843.27,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011545386,0.79334704,844.11,843.26,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011546292,0.79334704,844.12,843.26,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011546789,0.79334704,844.11,843.26,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011547192,0.79334704,844.07,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011552498,0.79334704,844.08,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011552700,0.79334704,844.07,843.29,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011553200,0.79334704,844.05,843.3,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011553499,0.79334704,844.06,843.3,0.79571873]
["bitfinex-derivatives","BNBF0:USTF0",1757011558297,1.0598737,844.2,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011558501,0.79461595,844.06,843.3,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011558700,0.79461595,844.05,843.3,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011559501,0.79461595,844.05,843.31,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011559700,0.79461595,844.05,843.3,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011559904,0.79461595,844.05,843.31,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011563303,0.79461595,844.04,843.31,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011564204,0.79461595,844.03,843.31,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011566412,0.79461595,844.02,843.3,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011567110,0.79461595,844.01,843.3,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011568212,0.79461595,844.01,843.31,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011570210,0.79461595,844.0,843.32,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011571008,0.79461595,844.01,843.31,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011572209,0.79461595,844.0,843.32,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011572510,0.79461595,844.01,843.31,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011573309,0.79461595,844.0,843.32,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011574214,0.79461595,844.0,843.33,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011575113,0.79461595,843.99,843.33,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011576213,0.79461595,843.98,843.34,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011577213,0.79461595,843.97,843.35,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011578216,0.79461595,843.96,843.36,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011579216,0.79461595,843.95,843.37,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011579717,0.79461595,843.96,843.36,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011580116,0.79461595,843.95,843.38,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011580819,0.20609887,844.28,843.38,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011580820,0.79461595,843.94,843.38,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011581214,0.79461595,843.92,843.4,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011581415,0.79461595,843.92,843.39,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011582218,0.79461595,843.89,843.42,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011582415,0.79461595,843.88,843.43,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011586921,0.79461595,843.89,843.43,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011587222,0.79461595,843.88,843.43,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011587421,0.79461595,843.89,843.43,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011589419,0.79461595,843.87,843.43,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011591226,0.79461595,843.93,843.4,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011592428,0.79461595,843.93,843.39,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011594227,0.79461595,843.93,843.4,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011596425,0.79461595,843.93,843.39,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011596629,0.79461595,843.92,843.39,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011596930,0.79461595,843.87,843.3,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011597230,0.79461595,843.88,843.29,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011597629,0.79461595,843.87,843.29,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011598330,0.79461595,843.88,843.28,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011599728,0.79461595,843.89,843.28,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011601029,0.79461595,843.86,843.31,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011601329,0.79461595,843.86,843.3,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011602433,0.79461595,843.87,843.3,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011602730,0.79461595,843.88,843.31,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011605234,0.79461595,843.89,843.3,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011606632,0.79461595,843.84,843.33,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011607133,0.79461595,843.86,843.32,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011608335,0.20624483,843.73,843.32,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011612748,0.20624483,843.73,843.16,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011612948,0.20624483,843.73,843.1,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011613151,0.20624483,843.73,843.09,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011616251,0.20624483,843.73,843.08,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011617451,0.20624483,843.73,843.09,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011618254,0.20624483,843.73,843.08,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011622456,0.20624483,843.73,843.11,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011622661,0.20624483,843.73,843.17,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011622960,0.20624483,843.73,843.18,0.79674858]
["bitfinex-derivatives","BNBF0:USTF0",1757011623755,0.20624483,843.73,843.18,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011625459,0.20624483,843.73,843.19,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011628159,0.20624483,843.73,843.18,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011629659,0.20624483,843.73,843.19,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011630662,0.20624483,843.73,843.17,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011635564,0.20624483,843.73,843.15,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011635765,0.20624483,843.73,843.14,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011636161,0.20624483,843.73,843.15,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011642075,0.20624483,843.73,843.16,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011642775,0.20624483,843.73,843.18,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011644171,0.20624483,843.73,842.61,0.2062919]
["bitfinex-derivatives","BNBF0:USTF0",1757011644172,0.20624483,843.73,843.2,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011645370,0.20624483,843.73,843.23,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011646175,0.20624483,843.73,843.24,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011647172,0.20624483,843.73,843.26,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011647472,0.20624483,843.73,843.2,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011648774,0.20624483,843.73,843.21,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011650977,0.20624483,843.73,843.19,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011651578,0.20624483,843.73,843.06,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011652276,0.20624483,843.73,843.07,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011655276,0.20624483,843.73,843.08,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011661485,0.20624483,843.73,843.16,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011668183,0.20624483,843.73,843.17,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011670187,0.20624483,843.73,843.18,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011670884,0.20624483,843.73,843.22,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011671888,0.20624483,843.73,843.24,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011673190,0.20624483,843.73,843.25,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011673400,0.20624483,843.73,843.24,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011673789,0.20624483,843.73,843.23,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011674689,0.20624483,843.73,843.24,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011675186,0.20624483,843.73,843.23,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011677494,0.20624483,843.73,843.24,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011678087,0.20624483,843.73,843.23,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011680389,0.20624483,843.73,843.22,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011680592,0.20624483,843.73,843.19,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011681385,0.20624483,843.73,843.13,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011681591,0.20624483,843.73,843.09,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011682190,0.20624483,843.73,843.08,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011683194,0.20624483,843.73,843.07,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011686198,0.20624483,843.73,843.06,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011689206,0.20624483,843.73,843.05,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011689505,0.20624483,843.73,843.06,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011690604,0.20624483,843.73,843.07,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011691004,0.20624483,843.73,843.08,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011691205,0.20624483,843.73,843.1,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011691405,0.20624483,843.73,843.13,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011692502,0.20624483,843.73,843.15,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011694107,0.20624483,843.73,843.14,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011694906,0.20624483,843.73,843.15,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011697508,1.00189987,843.73,843.15,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011697911,0.20624483,843.73,842.97,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011698209,0.20624483,843.73,842.93,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011700111,0.20624483,843.73,842.92,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011700713,0.20624483,843.73,842.87,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011701212,0.20624483,843.73,842.86,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011701711,0.20624483,843.73,842.88,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011702412,0.20624483,843.73,842.89,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011703108,0.20624483,843.73,842.88,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011703515,0.79565504,843.6,842.92,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011704212,0.79565504,843.61,842.91,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011705214,0.79565504,843.62,842.9,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011706317,0.79565504,843.62,842.89,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011706517,0.79565504,843.63,842.9,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011707115,0.79565504,843.64,842.89,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011707316,0.79565504,843.63,842.89,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011708214,0.79565504,843.64,842.89,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011708914,0.79565504,843.6,842.81,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011709118,0.79565504,843.6,842.8,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011709815,0.79565504,843.64,842.75,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011710119,0.79565504,843.64,842.74,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011711220,0.79565504,843.65,842.73,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011712218,0.79565504,843.66,842.72,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011712616,0.79565504,843.66,842.73,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011713119,0.79565504,843.66,842.72,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011714218,0.79565504,843.67,842.71,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011715121,0.79565504,843.68,842.71,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011715618,0.79565504,843.67,842.71,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011716223,0.79565504,843.66,842.56,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011717117,0.79565504,843.67,842.56,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011717316,0.79565504,843.67,842.55,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011718123,0.79565504,843.67,842.54,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011719223,0.79565504,843.68,842.53,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011721124,0.79565504,843.69,842.52,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011722123,0.79565504,843.69,842.51,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011723222,0.79565504,843.7,842.5,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011723426,0.79565504,843.68,842.52,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011724227,0.79565504,843.68,842.51,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011725828,0.79565504,843.64,842.53,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011726022,0.79565504,843.59,842.57,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011726225,0.79565504,843.59,842.56,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011729130,0.79565504,843.61,842.55,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011730626,0.79565504,843.6,842.55,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011732330,0.79565504,843.6,842.56,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011732529,0.79565504,843.58,842.57,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011736334,0.79565504,843.58,842.58,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011737034,0.79565504,843.57,842.58,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011737334,0.79565504,843.57,842.59,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011737629,0.79565504,843.56,842.59,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011738232,0.79565504,843.56,842.6,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011738734,0.79565504,843.55,842.6,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011739136,0.79565504,843.53,842.61,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011739334,0.79565504,843.53,842.62,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011741332,0.79565504,843.53,842.63,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011742236,0.79565504,843.52,842.63,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011742435,0.79565504,843.53,842.63,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011742936,0.79565504,843.57,842.6,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011744134,0.79565504,843.57,842.61,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011745238,0.79565504,843.56,842.61,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011746038,0.79565504,843.56,842.62,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011747037,0.79565504,843.59,842.6,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011747237,0.79565504,843.58,842.61,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011749241,0.79565504,843.59,842.61,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011750936,0.79565504,843.59,842.6,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011751141,0.79565504,843.64,842.59,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011751442,0.79565504,843.66,842.6,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011751942,0.79565504,843.65,842.59,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011752144,0.79565504,843.63,842.59,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011753144,0.79565504,843.62,842.59,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011754040,0.79565504,843.62,842.6,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011755244,0.79565504,843.61,842.61,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011755839,0.79565504,843.6,842.61,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011756139,0.79565504,843.6,842.31,0.20635123]
["bitfinex-derivatives","BNBF0:USTF0",1757011756140,0.79565504,843.59,842.62,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011757144,0.79565504,843.58,842.64,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011758044,0.79565504,843.59,842.64,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011758244,0.79565504,843.58,842.65,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011759143,0.79565504,843.56,842.67,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011759541,0.79565504,843.58,842.67,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011760145,0.79565504,843.58,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011760146,0.79565504,843.57,842.68,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011761047,0.79565504,843.52,842.72,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011761245,0.79565504,843.51,842.73,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011762048,0.79565504,843.5,842.74,0.79866308]
["bitfinex-derivatives","BNBF0:USTF0",1757011762649,1.0598737,843.7,842.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011762949,0.7944995,843.5,842.74,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011763244,0.7944995,843.49,842.75,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011764247,0.7944995,843.48,842.75,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011764848,0.7944995,843.46,842.76,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011765048,0.7944995,843.46,842.77,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011766146,0.7944995,843.45,842.78,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011767152,0.7944995,843.44,842.79,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011767852,0.7944995,843.45,842.78,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011768056,0.7944995,843.45,842.79,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011768253,0.7944995,843.44,842.79,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011769458,0.7944995,843.41,842.81,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011770154,0.7944995,843.4,842.82,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011770559,0.7944995,843.46,842.79,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011771253,0.7944995,843.46,842.39,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757011771254,0.7944995,843.45,842.8,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011771855,0.7944995,843.46,842.8,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011772059,0.7944995,843.45,842.8,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011772656,0.7944995,843.46,842.81,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011772859,0.7944995,843.48,842.81,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011773060,0.7944995,843.53,842.85,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011773962,0.7944995,843.52,842.85,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011774760,0.7944995,843.53,842.86,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011774957,0.7944995,843.53,842.87,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011775160,0.7944995,843.54,842.88,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011775359,0.7944995,843.53,842.89,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011775662,0.7944995,843.52,842.95,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011776162,0.7944995,843.53,842.95,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011777058,0.7944995,843.53,842.94,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011778063,0.20624483,843.73,842.6,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757011778064,0.7944995,843.54,842.93,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011779463,0.7944995,843.53,842.91,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011780162,0.7944995,843.53,842.9,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011782265,0.7944995,843.54,842.9,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011783365,0.7944995,843.54,842.89,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011785169,0.7944995,843.52,842.91,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011785369,0.7944995,843.49,842.93,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011785665,0.7944995,843.56,842.88,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011785966,1.00074433,843.73,843.01,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011786264,0.20624483,843.73,843.0,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011787270,0.20624483,843.73,842.99,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011788271,0.20624483,843.73,842.98,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011788572,0.20624483,843.73,843.0,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011788769,1.00074433,843.73,843.0,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011789273,0.20624483,843.73,842.98,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011789471,0.20624483,843.73,842.99,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011790173,0.20624483,843.73,842.98,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011791067,0.20624483,843.73,842.97,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011791670,0.20624483,843.73,842.98,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011792173,0.20624483,843.73,842.97,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011793369,0.20624483,843.73,842.96,0.79888865]
["bitfinex-derivatives","BNBF0:USTF0",1757011793973,0.20624483,843.73,842.96,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011794171,0.20624483,843.73,842.95,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011795671,0.20624483,843.73,842.97,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011796274,0.20624483,843.73,842.96,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011798377,0.20624483,843.73,842.95,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011799074,0.20624483,843.73,842.97,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011800979,0.20624483,843.73,842.96,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011801180,0.20624483,843.73,842.99,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011801578,0.20624483,843.73,843.01,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011801779,0.20624483,843.73,843.02,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011803380,0.20624483,843.73,843.01,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011803678,0.20624483,843.73,843.04,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011804079,0.20624483,843.73,843.05,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011804379,0.20624483,843.73,843.04,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011805382,0.20624483,843.73,843.03,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011806082,0.20624483,843.73,843.02,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011807379,0.20624483,843.73,843.01,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011808078,0.20624483,843.73,843.02,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011808278,0.20624483,843.73,843.01,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011808783,0.20624483,843.73,843.02,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011810280,0.20624483,843.73,843.01,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011810686,0.20624483,843.73,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011810687,0.20624483,843.73,843.07,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011810986,0.20624483,843.73,843.1,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011811384,0.20624483,843.73,843.09,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011812086,0.79343468,844.13,843.13,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011812286,0.206221,843.84,843.12,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011813288,0.206221,843.84,843.11,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011814388,0.206221,843.84,843.1,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011815888,0.206221,843.84,843.08,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011817391,0.206221,843.84,843.1,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011818795,0.206221,843.84,843.09,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011820092,0.206221,843.84,843.08,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011820496,0.206221,843.84,843.09,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011821898,0.206221,843.84,843.11,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011822198,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011822399,0.206221,843.84,843.17,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011823300,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011823599,0.206221,843.84,843.17,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011824299,0.206221,843.84,843.16,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011827404,0.206221,843.84,843.15,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011827704,0.206221,843.84,843.16,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011828003,0.206221,843.84,843.15,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011828204,0.206221,843.84,843.16,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011828405,0.206221,843.84,843.15,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011829107,0.206221,843.84,843.16,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011830708,0.206221,843.84,843.15,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011831209,0.206221,843.84,843.16,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011832108,0.206221,843.84,843.17,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011834112,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011834409,0.206221,843.84,843.17,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011835011,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011836511,0.206221,843.84,843.17,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011837011,0.206221,843.84,842.31,0.20635123]
["bitfinex-derivatives","BNBF0:USTF0",1757011837012,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011837715,0.206221,843.84,843.2,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011839014,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011839212,0.206221,843.84,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011839213,0.206221,843.84,843.19,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011840217,0.206221,843.84,842.31,0.20635123]
["bitfinex-derivatives","BNBF0:USTF0",1757011840218,0.206221,843.84,843.2,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011842115,0.206221,843.84,843.21,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011843119,0.206221,843.84,843.22,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011843318,0.206221,843.84,843.19,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011844219,0.206221,843.84,843.2,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011845117,0.206221,843.84,843.21,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011846517,0.206221,843.84,842.31,0.20635123]
["bitfinex-derivatives","BNBF0:USTF0",1757011846518,0.206221,843.84,843.22,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011848116,0.206221,843.84,843.23,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011848521,0.206221,843.84,843.22,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011849218,0.206221,843.84,843.23,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011849617,0.206221,843.84,843.22,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011850121,0.206221,843.84,843.17,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011850318,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011850821,0.206221,843.84,843.17,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011851122,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011852823,0.206221,843.84,843.19,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011853322,0.206221,843.84,843.2,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011854019,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011854219,0.206221,843.84,843.19,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011854723,0.206221,843.84,843.18,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011855424,0.206221,843.84,843.19,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011856123,0.206221,843.84,843.2,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011857120,0.206221,843.84,843.21,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011858122,0.206221,843.84,843.22,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011859127,0.206221,843.84,843.23,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011859930,0.206221,843.84,843.27,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011861528,0.206221,843.84,843.28,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011862231,0.206221,843.84,843.27,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011862432,0.206221,843.84,843.3,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011863233,0.206221,843.84,843.31,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011863835,0.206221,843.84,843.33,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011864530,0.206221,843.84,843.36,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011864929,0.206221,843.84,843.37,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011865133,0.206221,843.84,843.35,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011865429,0.206221,843.84,843.36,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011866333,0.206221,843.84,843.37,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011866631,0.206221,843.84,843.36,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011867330,0.206221,843.84,843.37,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011868330,0.206221,843.84,843.38,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011869535,0.206221,843.84,843.43,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011870430,0.206221,843.84,843.44,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011873035,0.79343468,844.07,843.45,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011873236,0.79343468,844.07,843.48,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011873536,2.6496844,845.12,842.5,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757011873537,0.20619106,843.93,843.5,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011874732,0.20619106,843.93,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011874733,0.20619106,843.93,843.44,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011875334,0.20619106,843.93,843.43,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011878336,0.20619106,843.93,843.42,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011880338,0.20619106,843.93,843.43,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011880638,0.20619106,843.93,843.41,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011883345,0.20619106,843.93,843.4,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011884548,0.20619106,843.93,843.43,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011884747,0.20619106,843.93,843.44,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011885148,0.20619106,843.93,843.43,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011888247,0.20619106,843.93,843.45,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011889746,0.20619106,843.93,843.44,0.79763242]
["bitfinex-derivatives","BNBF0:USTF0",1757011890644,0.20619106,843.93,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011890850,0.20619106,843.93,843.44,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011892149,0.20619106,843.93,843.45,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011893247,0.20619106,843.93,843.46,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011896557,0.20619106,843.93,843.44,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011897457,0.20619106,843.93,843.41,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011898057,0.20619106,843.93,843.42,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011898354,0.20619106,843.93,842.35,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757011898355,0.20619106,843.93,843.43,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011898554,0.20619106,843.93,843.41,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011898756,0.20619106,843.93,843.36,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011902259,0.20619106,843.93,843.35,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011905266,0.20619106,843.93,843.34,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011907364,0.20619106,843.93,843.28,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011908363,0.20619106,843.93,843.23,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011908561,0.20619106,843.93,843.22,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011911168,0.20619106,843.93,843.21,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011912066,0.20619106,843.93,843.2,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011912770,0.20619106,843.93,843.21,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011913265,0.20619106,843.93,843.2,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011913464,0.20619106,843.93,843.21,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011914270,0.20619106,843.93,843.2,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011917271,0.20619106,843.93,843.19,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011917866,0.20619106,843.93,843.2,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011918067,0.20619106,843.93,843.21,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011921971,0.20619106,843.93,843.23,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011922171,0.20619106,843.93,843.22,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011923469,0.20619106,843.93,843.23,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011927372,0.20619106,843.93,843.22,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011928472,0.20619106,843.93,843.21,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011929873,0.20619106,843.93,843.2,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011930775,0.20619106,843.93,843.18,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011931377,0.20619106,843.93,843.17,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011932078,0.20619106,843.93,843.18,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011932574,0.20619106,843.93,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011932575,0.20619106,843.93,843.17,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011936079,0.20619106,843.93,843.2,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011936279,0.20619106,843.93,843.16,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011936578,0.20619106,843.93,843.17,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011937475,0.20619106,843.93,843.18,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011937977,1.00072751,843.93,843.12,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011940085,0.20619106,843.93,843.06,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011940284,1.00072751,843.93,842.96,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011941085,0.79453645,843.91,842.98,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011941286,0.79453645,843.87,842.92,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011942287,0.79453645,843.88,842.91,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011942486,0.79453645,843.87,842.92,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011943383,0.79453645,843.87,842.91,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011944284,0.79453645,843.88,842.91,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011945289,0.79453645,843.88,842.9,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011946289,0.79453645,843.89,842.9,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011948585,0.79453645,843.89,842.89,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011949384,0.79453645,843.9,842.89,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011949889,0.79453645,843.88,842.9,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011950089,0.20619106,843.93,842.94,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011950090,0.79453645,843.83,842.94,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011950389,0.79453645,843.83,842.93,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011950988,0.79453645,843.82,842.94,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011952793,0.79453645,843.81,842.95,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011954293,0.79453645,843.8,842.95,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011954691,0.79453645,843.8,842.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011954692,0.79453645,843.8,842.96,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011955393,0.79453645,843.79,842.96,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011956593,0.79453645,843.82,842.94,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011958294,0.79453645,843.81,842.94,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011959395,0.79453645,843.8,842.95,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011959993,0.79453645,843.8,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011959994,0.79453645,843.79,842.94,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011965297,0.20619106,843.93,842.89,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011965298,0.79453645,843.84,842.89,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011965497,0.79453645,843.74,842.78,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011966095,0.79453645,843.68,842.76,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011966399,0.79453645,843.66,842.75,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011966698,0.79453645,843.58,842.67,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011967298,0.79453645,843.59,842.66,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011968199,0.79453645,843.6,842.64,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011968494,0.79453645,843.6,842.31,0.20634878]
["bitfinex-derivatives","BNBF0:USTF0",1757011968495,0.79453645,843.59,842.65,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011969302,0.79453645,843.6,842.64,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011970399,0.79453645,843.6,842.63,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011971304,0.79453645,843.61,842.62,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011971506,0.79453645,843.61,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011972605,0.79453645,843.6,842.62,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011973201,0.79453645,843.6,842.31,0.20634878]
["bitfinex-derivatives","BNBF0:USTF0",1757011973202,0.79453645,843.6,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011974301,0.79453645,843.6,842.6,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011974605,0.79453645,843.6,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011974606,0.79453645,843.58,842.62,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011974805,0.79453645,843.59,842.62,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011975306,0.79453645,843.59,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011976407,0.79453645,843.58,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011977308,0.79453645,843.59,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011978307,0.79453645,843.58,842.6,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011978520,0.79453645,843.6,842.59,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011982619,0.79453645,843.59,842.6,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011984926,0.79453645,843.59,842.59,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011985222,0.79453645,843.59,842.6,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011987129,0.79453645,843.61,842.59,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011988329,0.79453645,843.59,842.6,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011989431,0.79453645,843.59,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011990234,0.79453645,843.61,842.6,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011991032,0.79453645,843.6,842.6,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011991235,0.79453645,843.6,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011991435,0.79453645,843.6,842.6,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011992230,0.79453645,843.6,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757011992231,0.79453645,843.6,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011992731,0.79453645,843.59,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011993236,0.79453645,843.59,842.62,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011994337,0.79453645,843.59,842.63,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011994833,0.79453645,843.58,842.63,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011995235,0.79453645,843.58,842.64,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011996239,0.79453645,843.58,842.65,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011996534,0.79453645,843.57,842.65,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011997139,0.79453645,843.56,842.66,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011997438,0.79453645,843.56,842.67,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011998336,0.79453645,843.55,842.68,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011998939,0.79453645,843.56,842.67,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011999339,0.79453645,843.55,842.68,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757011999735,0.79453645,843.55,842.69,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012000240,0.79453645,843.52,842.71,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012000639,0.79453645,843.58,842.67,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012000839,0.79453645,843.57,842.67,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012003341,0.79453645,843.57,842.68,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012003841,0.79453645,843.57,842.67,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012004342,0.79453645,843.57,842.68,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012005343,0.79453645,843.56,842.68,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012007043,0.79453645,843.58,842.67,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012007339,0.79453645,843.57,842.68,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012007537,0.79453645,843.58,842.68,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012008243,0.79453645,843.58,842.69,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012008438,0.79453645,843.57,842.69,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012009143,0.79453645,843.58,842.68,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012009343,0.79453645,843.58,842.69,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012010344,0.79453645,843.57,842.69,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012010544,0.79453645,843.55,842.71,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012011245,0.79453645,843.54,842.71,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012012848,0.79453645,843.69,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012013444,0.79453645,843.69,842.62,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012014253,0.79453645,843.68,842.62,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012015046,0.79453645,843.69,842.62,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012015451,0.79453645,843.68,842.63,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012016952,0.79453645,843.67,842.63,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012017350,0.79453645,843.67,842.64,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012018256,0.79453645,843.66,842.65,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012019251,0.79453645,843.65,842.66,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012020257,0.79453645,843.64,842.67,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012020456,0.79453645,843.58,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012020656,0.79453645,843.59,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012021156,0.79453645,843.58,842.61,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012021452,0.79453645,843.58,842.62,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012022354,0.79453645,843.56,842.63,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012022756,0.79453645,843.48,842.69,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012023259,0.79453645,843.46,842.7,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012024354,0.79453645,843.44,842.73,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012024553,0.79453645,843.44,842.72,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012024957,0.79453645,843.43,842.73,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012025457,0.79453645,843.43,842.74,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012026257,0.79453645,843.41,842.75,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012027055,0.79453645,843.36,842.78,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012027461,0.79453645,843.37,842.78,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012029363,0.79453645,843.37,842.77,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012030166,0.79453645,843.37,842.76,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012030465,0.79453645,843.35,842.77,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012031362,0.79453645,843.36,842.77,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012031565,0.79453645,843.35,842.77,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012032564,0.79453645,843.35,842.75,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012033165,0.79453645,843.36,842.75,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012033367,0.79453645,843.35,842.75,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012034361,0.79453645,843.36,842.75,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012034567,0.79453645,843.35,842.75,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012034770,0.79453645,843.36,842.74,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012036473,0.79453645,843.37,842.74,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012036673,0.79453645,843.36,842.74,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012038576,0.79453645,843.37,842.74,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012039773,0.79453645,843.36,842.74,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012040573,0.20619106,843.93,842.2,0.2063806]
["bitfinex-derivatives","BNBF0:USTF0",1757012040574,0.79453645,843.37,842.73,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012040978,0.79453645,843.37,842.74,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012041475,0.79453645,843.37,842.73,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012042280,0.79453645,843.36,842.74,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012042481,0.79453645,843.37,842.73,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012045579,0.79453645,843.35,842.71,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012046279,0.79453645,843.35,842.7,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012048183,0.79453645,843.36,842.7,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012049784,0.79453645,843.35,842.7,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012053983,0.79453645,843.34,842.71,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012054181,0.79453645,843.36,842.7,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012055286,0.79453645,843.35,842.7,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012055484,0.79453645,843.36,842.7,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012056484,0.79453645,843.34,842.68,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012057588,0.79453645,843.33,842.51,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012057789,0.79453645,842.9,842.09,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012057989,0.79453645,842.78,841.95,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012058187,0.20619106,843.93,841.86,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012058188,0.71890425,842.77,841.86,0.7988501]
["bitfinex-derivatives","BNBF0:USTF0",1757012058386,1.5134407,842.86,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012058587,0.71890425,842.85,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012059090,0.71890425,842.92,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012059588,1.5134407,842.97,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012059786,0.71890425,842.96,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012060385,0.71890425,842.98,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012061589,1.5134407,843.0,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012061786,0.71890425,842.99,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012062391,0.79453645,842.98,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012062591,0.71890425,842.97,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012063490,0.71890425,842.99,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012063793,0.71890425,843.02,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012065693,0.71890425,843.03,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012066390,0.71890425,843.04,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012066694,1.5134407,843.04,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012066888,0.71890425,843.03,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012067492,0.71890425,843.04,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012067691,0.79453645,843.02,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012067896,0.71890425,843.01,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012068493,0.71890425,843.02,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012068695,1.5134407,843.02,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012068991,0.71890425,843.01,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012069993,0.71890425,843.02,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012070697,0.71890425,843.03,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012071193,0.71890425,843.09,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012071894,1.5134407,843.09,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012072198,0.71890425,843.08,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012072598,0.71890425,843.09,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012072799,0.71890425,843.12,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012073396,0.79453645,843.12,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012073596,0.20657539,842.76,841.64,0.20645651]
["bitfinex-derivatives","BNBF0:USTF0",1757012079000,0.20657539,842.76,841.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012079401,0.20657539,842.76,841.5,0.2065944]
["bitfinex-derivatives","BNBF0:USTF0",1757012086408,0.20657539,842.76,841.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012086707,0.20657539,842.76,841.33,0.20661218]
["bitfinex-derivatives","BNBF0:USTF0",1757012089612,0.20657539,842.76,840.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012089810,0.9181152,842.76,840.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012090110,0.71153981,842.75,841.19,0.20667169]
["bitfinex-derivatives","BNBF0:USTF0",1757012090307,0.20657539,842.76,841.19,0.20667169]
["bitfinex-derivatives","BNBF0:USTF0",1757012091312,0.79453645,842.69,841.19,0.20667169]
["bitfinex-derivatives","BNBF0:USTF0",1757012091512,0.79453645,842.58,841.19,0.20667169]
["bitfinex-derivatives","BNBF0:USTF0",1757012091709,0.71153981,842.57,841.19,0.20667169]
["bitfinex-derivatives","BNBF0:USTF0",1757012092408,0.71153981,842.58,841.19,0.20667169]
["bitfinex-derivatives","BNBF0:USTF0",1757012094614,0.71153981,842.59,841.19,0.20667169]
["bitfinex-derivatives","BNBF0:USTF0",1757012094915,0.71153981,842.61,841.19,0.20667169]
["bitfinex-derivatives","BNBF0:USTF0",1757012095615,0.71153981,842.61,840.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012096015,0.71153981,842.61,840.51,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757012096016,1.50607626,842.62,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012096212,0.71153981,842.61,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012096412,1.50607626,842.62,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012096612,0.71153981,842.61,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012098515,0.71153981,842.62,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012101626,0.79453645,842.57,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012101920,0.71153981,842.56,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012102921,0.79453645,842.55,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012103222,0.71153981,842.54,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012106336,0.79453645,842.53,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012106535,0.71153981,842.52,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012107739,0.71153981,842.53,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012108238,1.50607626,842.53,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012108432,0.71153981,842.52,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012110234,1.50607626,842.52,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012110436,0.71153981,842.51,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012111235,1.50607626,842.51,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012111438,0.71153981,842.5,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012112338,1.50607626,842.54,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012112538,0.71153981,842.53,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012112738,0.79453645,842.51,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012112934,0.71153981,842.5,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012113234,1.50607626,842.5,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012113434,0.71153981,842.49,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012113840,0.71153981,842.51,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012114252,0.79453645,842.5,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012114542,0.71153981,842.49,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012114837,0.71214845,842.49,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012115240,1.5066849,842.49,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012115441,1.5066849,842.48,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012115640,0.71214845,842.47,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012116245,0.79453645,842.46,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012116440,0.71214845,842.45,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012116945,1.5066849,842.45,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012117143,0.71214845,842.44,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012117341,0.79453645,842.43,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012117647,0.71214845,842.42,841.07,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1757012118848,0.71214845,842.42,840.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012119044,0.71214845,842.44,841.06,0.20669379]
["bitfinex-derivatives","BNBF0:USTF0",1757012119747,0.71214845,842.45,841.06,0.20669379]
["bitfinex-derivatives","BNBF0:USTF0",1757012119945,0.71214845,842.45,841.1,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012120146,0.71214845,842.47,841.1,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012120952,0.79453645,842.49,841.1,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012121152,1.5084545,842.48,841.1,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012121451,0.71391805,842.47,841.1,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012122147,0.79453645,842.44,841.17,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012122352,0.71391805,842.43,841.28,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012122552,0.71391805,842.53,841.28,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012123052,0.71391805,842.53,841.29,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012123248,0.79453645,842.52,841.34,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012123452,0.71391805,842.51,841.38,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012123648,0.71391805,842.54,841.38,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012123853,0.71391805,842.55,841.38,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012124053,0.71391805,842.55,841.39,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012124253,0.71391805,842.66,841.41,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012124552,0.71391805,842.67,841.42,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012124750,0.71391805,842.68,841.42,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012125248,0.71391805,842.68,841.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012125249,0.71391805,842.68,841.43,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012125453,0.71391805,842.73,841.42,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012125652,1.5084545,842.73,841.42,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012125858,0.71391805,842.72,841.42,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012126249,1.5084545,842.73,841.43,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012126449,0.71391805,842.72,841.43,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012126749,0.71391805,842.73,841.43,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012127250,0.71391805,842.73,841.44,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012127454,1.5084545,842.73,841.44,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012127753,0.71391805,842.72,841.44,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012128353,0.71391805,842.73,841.45,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012129050,1.5084545,842.73,841.44,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012129254,0.71391805,842.72,841.45,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012130252,0.71391805,842.72,841.46,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012130651,0.79453645,842.71,841.45,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012130853,0.71391805,842.7,841.45,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012131350,0.71391805,842.7,841.46,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012132354,1.5084545,842.7,841.47,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012132650,0.71391805,842.69,841.48,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012132853,0.71391805,842.71,841.48,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012133350,1.5084545,842.71,841.49,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012133550,0.71391805,842.7,841.49,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012133951,0.79453645,842.68,841.51,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012134156,0.71391805,842.67,841.51,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012134355,1.5084545,842.67,841.52,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012134655,0.71391805,842.66,841.52,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012135051,0.79453645,842.62,841.56,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012135256,0.71391805,842.61,841.57,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012135756,1.5084545,842.61,841.57,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012136053,0.71391805,842.6,841.57,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012136456,0.71391805,842.6,841.58,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012136757,0.71391805,842.6,841.57,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012136955,0.71391805,842.61,841.57,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012137255,1.5084545,842.61,841.58,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012137458,0.71391805,842.6,841.58,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012138057,1.5084545,842.6,841.59,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012138353,1.5084545,842.59,841.6,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012138652,0.71391805,842.58,841.6,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012139153,1.51089277,842.58,841.62,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012139353,0.71635632,842.57,841.62,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012139653,0.71635632,842.57,841.55,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012139853,0.71635632,842.67,841.55,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012140354,0.71635632,842.67,841.56,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012140758,1.51089277,842.67,841.57,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012141053,0.71635632,842.66,841.57,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012141255,1.51089277,842.66,841.57,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012141457,0.71635632,842.65,841.58,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012142357,0.71635632,842.65,841.59,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012143257,1.51089277,842.65,841.59,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012143556,0.71635632,842.64,841.6,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012144258,0.71635632,842.64,841.61,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012145260,1.51089277,842.64,841.62,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012145459,0.71635632,842.63,841.62,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012146361,1.51089277,842.63,841.63,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012146557,0.71635632,842.62,841.68,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012146861,0.71635632,842.74,841.69,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012147161,0.71635632,842.75,841.69,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012148358,0.92293171,842.76,841.68,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012148656,0.79453645,842.75,841.73,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012148856,0.71635632,842.74,841.73,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012149061,0.71635632,842.75,841.82,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012149263,0.20657539,842.76,841.82,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012149458,0.20657539,842.76,841.81,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012150364,0.20657539,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012150962,0.20657539,842.76,841.82,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012151462,0.20657539,842.76,841.81,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012152164,0.20657539,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012152360,0.20657539,842.76,841.79,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012154361,0.20657539,842.76,841.78,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012155261,0.20657539,842.76,841.77,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012156262,0.20657539,842.76,841.76,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012156563,0.20657539,842.76,841.06,0.20669379]
["bitfinex-derivatives","BNBF0:USTF0",1757012156564,0.20657539,842.76,841.78,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012158462,0.92293171,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012158665,0.71635632,842.75,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012158866,0.20657539,842.76,841.81,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012159365,0.20657539,842.76,841.52,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757012159366,0.20657539,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012161067,0.92293171,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012161566,0.71635632,842.75,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012161769,0.92293171,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012162269,0.71635632,842.75,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012162566,0.20657539,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012162768,0.92293171,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012163469,0.71635632,842.75,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012164170,0.20657539,842.76,841.79,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012164369,0.20657539,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012166270,0.92357165,842.76,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012166469,0.71699626,842.75,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012166772,0.71703933,842.75,841.8,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012167271,1.00111184,842.76,841.79,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012167472,0.71703933,842.75,841.75,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012167771,1.51157578,842.75,841.72,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012167971,0.71703933,842.74,841.72,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012168271,0.71703933,842.74,841.73,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012168667,0.71703933,842.74,841.7,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012168866,1.51157578,842.75,841.66,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012169070,0.71703933,842.74,841.66,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012169268,1.51157578,842.74,841.67,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012169472,0.20657539,842.76,841.61,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012169473,0.79453645,842.68,841.61,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012169669,0.71703933,842.67,841.61,0.79499789]
["bitfinex-derivatives","BNBF0:USTF0",1757012170277,0.71703933,842.67,841.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012170473,0.79094756,842.67,841.62,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012170671,0.71703933,842.66,841.62,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012171376,0.71703933,842.66,841.63,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012172278,1.50798689,842.66,841.64,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012172478,0.71703933,842.65,841.64,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012173175,0.71703933,842.65,841.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012173176,1.50798689,842.65,841.65,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012173479,0.71703933,842.64,841.65,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012174180,0.71703933,842.64,841.67,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012174378,0.71703933,842.65,841.68,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012175380,1.50798689,842.65,841.69,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012175680,0.71703933,842.64,841.69,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012176375,0.71703933,842.64,841.7,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012176779,1.50798689,842.64,841.7,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012176983,0.20657539,842.76,841.7,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012176984,0.71703933,842.63,841.7,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012177188,1.50798689,842.64,841.7,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012177385,0.79094756,842.59,841.74,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012177584,0.71703933,842.58,841.74,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012177985,0.71703933,842.59,841.74,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012178489,1.50798689,842.59,841.75,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012178690,0.71703933,842.58,841.75,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012179186,0.79094756,842.57,841.76,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012179385,1.50798689,842.56,841.77,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012179590,0.71703933,842.55,841.77,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012180390,1.50798689,842.55,841.79,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012180688,0.71703933,842.54,841.79,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012181391,0.79094756,842.53,841.8,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012181689,0.71703933,842.52,841.8,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012181987,0.71703933,842.52,841.78,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012182288,0.71703933,842.56,841.78,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012182487,1.50798689,842.56,841.79,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012182686,0.71703933,842.55,841.79,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012182891,1.50798689,842.55,841.79,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012183089,0.71703933,842.54,841.79,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012183288,0.71703933,842.54,841.8,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012183888,0.71921165,842.54,841.8,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012184093,1.51015921,842.54,841.8,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012184388,0.71921165,842.53,841.8,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012184593,0.71921165,842.53,841.79,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012184789,0.71921165,842.54,841.79,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012185294,0.71921165,842.54,841.8,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012187197,0.71921165,842.54,841.81,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012187396,0.71921165,842.55,841.81,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012187596,1.51015921,842.55,841.82,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012187793,1.51015921,842.55,841.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012187794,0.71921165,842.54,841.81,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012188292,1.51015921,842.55,841.81,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012188497,0.71921165,842.54,841.81,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012189098,0.71921165,842.54,841.82,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012191294,0.71921165,842.54,841.81,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012191498,0.71921165,842.55,841.82,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012191795,0.79094756,842.53,841.83,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012191994,0.71921165,842.52,841.83,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012192200,0.71922498,842.52,841.83,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012192794,0.71922498,842.53,841.83,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012193600,0.71945769,842.53,841.83,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012193896,0.71945769,842.53,841.84,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012194597,1.51040525,842.53,841.85,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012194898,0.71945769,842.52,841.85,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012198903,0.7196211,842.52,841.85,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012199109,0.71963273,842.52,841.85,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012199311,0.20658459,842.36,841.85,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012200409,0.20658459,842.36,841.2,0.20658459]
["bitfinex-derivatives","BNBF0:USTF0",1757012200410,0.20658459,842.36,841.77,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012200608,0.20658459,842.36,841.74,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012207919,0.20658459,842.36,841.75,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012208219,0.20658459,842.36,841.76,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012208419,0.20658459,842.36,841.75,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012209419,0.20658459,842.36,841.76,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012210317,0.20658459,842.36,841.81,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012211116,0.20658459,842.36,841.83,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012211316,0.20658459,842.36,841.84,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012211918,0.20658459,842.36,841.82,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012212322,0.20658459,842.36,841.83,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012213020,0.20658459,842.36,841.2,0.20658459]
["bitfinex-derivatives","BNBF0:USTF0",1757012213021,0.20658459,842.36,841.8,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012214624,0.20658459,842.36,841.81,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012217627,0.20658459,842.36,841.82,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012217822,0.20658459,842.36,841.86,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012218221,0.20658459,842.36,841.46,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757012218222,0.20658459,842.36,841.87,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012219128,0.20658459,842.36,841.86,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012219326,0.20658459,842.36,841.87,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012219823,0.72000518,842.58,841.87,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012220036,0.72000518,842.61,841.99,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012220234,0.20655822,842.46,841.99,0.79655238]
["bitfinex-derivatives","BNBF0:USTF0",1757012220926,0.20655822,842.46,841.99,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012221325,0.20655822,842.46,842.0,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012222226,0.20655822,842.46,842.01,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012222530,0.20655822,842.46,842.0,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012222926,0.20655822,842.46,841.99,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012223126,0.20655822,842.46,842.0,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012223331,0.20655822,842.46,841.99,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012224128,0.20655822,842.46,842.0,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012224333,0.20655822,842.46,841.99,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012225232,0.20655822,842.46,842.0,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012225431,0.20655822,842.46,841.99,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012226238,0.20655822,842.46,842.0,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012226438,0.20655822,842.46,841.99,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012227038,0.20655822,842.46,842.0,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012227238,0.20655822,842.46,842.01,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012227539,0.20655822,842.46,842.0,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012229046,0.20655822,842.46,841.99,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012230145,0.20655822,842.46,841.98,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012232340,0.20655822,842.46,841.97,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012232941,0.20655822,842.46,841.98,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012236343,0.20655822,842.46,841.97,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012236849,0.20655822,842.46,841.98,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012240052,0.20655822,842.46,842.0,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012243955,0.20655822,842.46,841.99,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012244254,0.20655822,842.46,841.98,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012249755,0.20655822,842.46,841.95,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012250352,0.20655822,842.46,841.96,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012252363,0.20655822,842.46,841.94,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012252668,0.20655822,842.46,841.88,0.79993092]
["bitfinex-derivatives","BNBF0:USTF0",1757012257557,0.20655822,842.46,841.71,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012257757,0.20655822,842.46,841.88,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012259755,0.20655822,842.46,841.9,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012260560,0.92549037,842.46,841.9,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012260764,0.20655822,842.46,841.9,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012261262,0.20655822,842.46,841.91,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012262169,0.20655822,842.46,841.93,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012262463,0.20655822,842.46,841.92,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012263467,0.20655822,842.46,841.93,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012264168,0.92543637,842.46,841.93,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012264364,0.71887815,842.45,841.93,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012265064,0.20655822,842.46,841.93,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012269265,0.20655822,842.46,841.94,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012270668,0.20655822,842.46,841.93,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012271266,0.20655822,842.46,841.94,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012271971,0.20655822,842.46,841.93,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012272769,0.20655822,842.46,841.97,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012273171,0.20655822,842.46,841.99,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012275273,0.20655822,842.46,842.0,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012279470,0.20655822,842.46,842.01,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012281872,0.20655822,842.46,842.02,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012282569,0.20655822,842.46,842.03,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012282977,0.20655822,842.46,842.01,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012284875,0.92712302,842.46,842.01,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012285079,0.7205648,842.45,842.01,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012285579,0.7205648,842.45,842.0,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012286075,0.20655822,842.46,842.0,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012287582,0.20655822,842.46,842.01,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012288082,0.20655822,842.46,841.88,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012288280,0.20655822,842.46,841.91,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012289280,0.20655822,842.46,841.92,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012290578,0.20655822,842.46,841.91,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012290782,0.20655822,842.46,841.84,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012292582,0.20655822,842.46,841.88,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012292985,0.20655822,842.46,841.2,0.20658459]
["bitfinex-derivatives","BNBF0:USTF0",1757012292986,0.20655822,842.46,841.89,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012293284,0.20655822,842.46,841.88,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012294379,0.20655822,842.46,841.91,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012294580,0.20655822,842.46,841.9,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012296182,0.92739625,842.46,841.9,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012296380,0.72083803,842.45,841.9,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012296580,0.20655822,842.46,841.9,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012297781,0.20655822,842.46,841.94,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012298482,0.92731592,842.46,841.94,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012298783,0.7207577,842.45,841.94,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012298985,0.7207577,842.45,841.95,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012299585,0.20655822,842.46,841.95,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012300084,0.92731592,842.46,841.94,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012300283,0.7207577,842.45,841.94,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012300481,0.7207577,842.45,841.95,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012300988,0.20655822,842.46,841.95,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012307887,0.20655822,842.46,841.96,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012308085,0.92731592,842.46,841.96,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012308290,0.72077931,842.45,841.96,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012308587,0.20655822,842.46,841.96,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012310390,0.20655822,842.46,841.97,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012315497,0.20655822,842.46,841.95,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012315692,0.92667666,842.46,841.95,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012315895,0.72011844,842.45,841.95,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012316399,0.20655822,842.46,841.95,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012317401,0.92670877,842.46,841.95,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012317697,0.72015055,842.45,841.94,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012317899,0.72015055,842.45,841.93,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012318401,0.20655822,842.46,841.93,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012319303,0.20655822,842.46,841.92,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012319998,0.92672571,842.46,841.92,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012320201,0.72016749,842.45,841.92,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012320400,0.20655822,842.46,841.92,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012320700,0.20655822,842.46,841.91,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012320901,0.92672571,842.46,841.91,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012321100,0.72016749,842.45,841.91,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012322001,0.20655822,842.46,841.91,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012322304,0.20655822,842.46,841.92,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012322504,0.20655822,842.46,841.91,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012323501,0.20655822,842.46,841.81,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012323801,0.20655822,842.46,841.79,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012324003,0.92672571,842.46,841.79,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012324202,0.72016749,842.45,841.79,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012324399,0.20655822,842.46,841.78,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012324601,0.20655822,842.46,841.79,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012325404,0.20655822,842.46,841.78,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012326002,0.92655468,842.46,841.78,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012326306,0.71999646,842.45,841.78,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012326504,0.20655822,842.46,841.78,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012328106,0.92655468,842.46,841.78,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012328299,0.71999646,842.45,841.78,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012328500,0.71999646,842.45,841.77,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012330902,0.20655822,842.46,841.77,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012332305,0.20655822,842.46,841.8,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012332506,0.20655822,842.46,841.81,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012332900,0.9994604,842.46,841.83,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012333103,0.71999646,842.45,841.83,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012333605,1.51259202,842.45,841.84,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012333806,0.71968984,842.44,841.84,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012335403,1.51259202,842.44,841.85,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012335603,0.71968984,842.43,841.85,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012339409,0.71968984,842.43,841.84,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012339608,0.71968984,842.44,841.84,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012341212,0.71968984,842.44,841.83,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012341413,1.71915024,842.46,841.83,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012341712,0.71968984,842.45,841.83,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012342308,1.51259202,842.45,841.84,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012342513,0.71968984,842.44,841.84,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012347815,0.71968984,842.45,841.84,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012348512,0.71968984,842.45,841.73,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012348717,0.20655822,842.46,841.72,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012349515,0.20655822,842.46,841.73,0.799496]
["bitfinex-derivatives","BNBF0:USTF0",1757012349913,0.20655822,842.46,841.73,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012351411,0.20655822,842.46,841.74,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012352020,0.92581525,842.46,841.73,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012352315,0.71925703,842.45,841.73,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012352615,0.20655822,842.46,841.73,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012358423,0.20655822,842.46,841.81,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012361928,0.20655822,842.46,841.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012362126,0.92581525,842.46,841.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012362530,0.71925703,842.45,841.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012363125,0.20655822,842.46,841.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012363730,0.20655822,842.46,841.79,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012363928,0.92581525,842.46,841.79,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012364132,0.71925703,842.45,841.79,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012364628,0.20655822,842.46,841.8,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012365132,0.20655822,842.46,841.61,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012365327,0.71925703,842.45,841.3,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012365529,0.71925703,842.45,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012365832,0.20655822,842.46,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012366532,0.20655822,842.46,841.25,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012367432,0.20655822,842.46,841.15,0.20662261]
["bitfinex-derivatives","BNBF0:USTF0",1757012367433,0.20655822,842.46,841.24,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012367833,0.20655822,842.46,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012368430,0.20655822,842.46,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012369530,0.20655822,842.46,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012370535,0.20655822,842.46,841.19,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012371137,0.92426374,842.46,841.19,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012371432,0.71770552,842.45,841.18,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012372233,0.20655822,842.46,841.18,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012372534,0.20655822,842.46,841.19,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012372738,0.20655822,842.46,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012373445,0.20655822,842.46,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012374433,0.20655822,842.46,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012375136,0.20655822,842.46,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012375736,0.92426374,842.46,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012375940,0.71770552,842.45,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012376238,0.20655822,842.46,841.29,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012378541,0.20655822,842.46,841.15,0.20662261]
["bitfinex-derivatives","BNBF0:USTF0",1757012378542,0.20655822,842.46,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012380045,0.92426374,842.46,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012380239,0.71770552,842.45,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012380741,0.20655822,842.46,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012381345,0.20655822,842.46,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012382446,0.79426338,842.42,841.33,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012382646,0.71770552,842.41,841.33,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012382943,0.71770552,842.41,841.34,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012383143,0.71770552,842.41,841.35,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012383448,0.71770552,842.42,841.35,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012383648,0.79426338,842.39,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012383851,0.71770552,842.38,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012384445,0.71770552,842.38,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012386445,0.71770552,842.39,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012386850,0.79426338,842.38,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012387152,0.71770552,842.37,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012390252,1.5119689,842.37,841.36,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012390453,0.71770552,842.36,841.36,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012392952,1.5119689,842.36,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012393156,0.71770552,842.35,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012394853,0.7165918,842.35,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012395757,0.79426338,842.32,841.4,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012395957,0.7165918,842.31,841.4,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012396257,0.79426338,842.28,841.42,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012396457,0.7165918,842.27,841.42,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012396957,0.7165918,842.27,841.41,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012397152,0.7165918,842.28,841.41,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012398359,1.51085518,842.28,841.41,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012398561,0.7165918,842.27,841.41,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012399461,0.7165918,842.27,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012399661,0.7165918,842.34,841.36,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012399862,0.71664795,842.35,841.36,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012400160,0.71664795,842.35,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012400958,0.71723142,842.35,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012401359,0.71723142,842.35,841.36,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012401562,1.5114948,842.35,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012401762,0.71723142,842.34,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012402863,0.71723142,842.34,841.35,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012403063,0.71723142,842.37,841.34,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012403260,0.20655822,842.46,841.15,0.20662261]
["bitfinex-derivatives","BNBF0:USTF0",1757012403261,0.79426338,842.38,841.32,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012403458,1.5114948,842.37,841.33,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012403763,0.71723142,842.36,841.34,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012403958,0.71723142,842.37,841.33,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012404261,0.7174457,842.37,841.33,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012404563,0.7174457,842.38,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012404760,0.7174457,842.42,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012405159,1.51170908,842.42,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012405360,0.79426338,842.4,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012405559,0.7174457,842.39,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012406560,0.7174457,842.39,841.39,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012407460,0.79426338,842.38,841.4,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012407664,0.7174457,842.37,841.4,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012407961,0.79426338,842.36,841.41,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012408160,0.71765498,842.35,841.41,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012408361,1.51191836,842.35,841.42,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012408663,0.71765498,842.34,841.42,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012409166,1.51191836,842.34,841.43,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012409366,0.71765498,842.33,841.43,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012409666,0.79426338,842.29,841.3,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012409869,0.79426338,842.29,840.04,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757012409870,0.79426338,842.11,841.11,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012410163,1.51191836,842.1,841.12,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012410464,0.71765498,842.09,841.05,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012410664,0.71765498,842.19,841.05,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012411569,0.71765498,842.2,841.05,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012412367,0.71765498,842.2,841.04,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012413572,1.51191836,842.21,841.04,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012413772,0.71765498,842.2,841.04,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012414069,0.71765498,842.2,841.05,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012414573,0.71715042,842.2,841.04,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012415170,1.5114138,842.2,841.05,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012415375,0.71715042,842.19,841.05,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012415671,0.71715042,842.19,840.94,0.2066809]
["bitfinex-derivatives","BNBF0:USTF0",1757012415672,1.5114138,842.19,841.06,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012415869,0.71715042,842.18,841.06,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012416368,0.71715042,842.18,841.05,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012416567,0.71715042,842.18,841.06,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012417074,0.79426338,842.04,841.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012417270,0.71715042,842.03,841.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012417572,0.71715042,842.03,840.94,0.2066809]
["bitfinex-derivatives","BNBF0:USTF0",1757012417573,0.71715042,842.03,841.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012417772,0.71715042,842.04,841.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012418168,1.5114138,842.04,841.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012418470,1.5114138,842.03,841.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012418669,0.71715042,842.02,841.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012418874,0.79426338,842.04,841.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012418875,0.71715042,842.03,841.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012419274,0.71715042,842.03,841.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012419770,0.71715042,842.04,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012420173,1.5114138,842.04,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012420375,0.71715042,842.03,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012420575,0.20677055,841.74,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012420879,0.20677055,841.74,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012421176,0.20677055,841.74,840.84,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012421470,0.20677055,841.74,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012422372,0.20677055,841.74,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012422575,0.20677055,841.74,840.88,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012422772,0.20677055,841.74,840.9,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012423276,0.20677055,841.74,840.98,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012423478,0.20677055,841.74,841.04,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012424376,0.20677055,841.74,841.08,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012425076,0.20677055,841.74,841.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012425372,0.20677055,841.74,841.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012425776,0.20677055,841.74,841.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012426876,0.20677055,841.74,841.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012427076,0.20677055,841.74,841.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012427375,0.20677055,841.74,841.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012427576,0.20677055,841.74,841.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012427774,0.20677055,841.74,841.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012427975,0.20677055,841.74,841.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012428472,0.20677055,841.74,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012428678,0.20677055,841.74,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012428978,0.20677055,841.74,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012432976,0.20677055,841.74,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012435278,0.20677055,841.74,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012435484,0.20677055,841.74,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012437379,0.20677055,841.74,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012438181,0.20677055,841.74,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012438680,0.71693727,842.08,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012438885,0.79426338,842.31,841.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012439084,0.20669686,841.91,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012439283,0.71701589,842.29,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012439485,0.20668458,841.91,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012439782,0.71701589,842.34,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012439981,0.20667476,841.97,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012440385,0.20667476,841.97,840.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012440386,0.71701589,842.35,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012440585,0.71701589,842.35,841.32,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012440586,0.20667354,841.97,841.32,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012440788,1.51127927,842.26,841.32,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012440988,0.71701589,842.25,841.32,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012441186,0.20667169,841.97,841.32,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012441387,0.20667169,841.97,841.33,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012442089,0.20667169,841.97,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012442889,0.79426338,842.34,841.42,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012443088,0.20665881,842.08,841.42,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012446386,0.20665881,842.08,841.41,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012447993,0.20665881,842.08,841.43,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012449492,0.20665881,842.08,841.44,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012449991,0.20665881,842.08,841.43,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012456798,0.71701011,842.31,841.45,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012457000,0.71701011,842.41,841.51,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012457198,0.20663304,842.21,841.51,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012457397,0.20663304,842.21,841.5,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012458397,0.20663304,842.21,841.49,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012458895,0.20663304,842.21,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012459398,0.20663304,842.21,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012459802,0.20663304,842.21,841.57,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012460404,0.20663304,842.21,841.56,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012460599,1.5898106,843.03,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012460600,0.71715616,842.53,841.59,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012460903,0.20658888,842.39,841.6,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012461100,0.20658888,842.39,841.67,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012461304,0.20658888,842.39,841.65,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012462407,0.20658888,842.39,841.63,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012462607,0.20658888,842.39,841.6,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012463307,0.20658888,842.39,841.59,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012464308,0.20658888,842.39,841.58,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012464508,0.20658888,842.39,841.57,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012465309,0.20658888,842.39,841.56,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012466507,0.20658888,842.39,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012467411,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012468512,0.20658888,842.39,841.53,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012469308,0.20658888,842.39,841.52,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012469610,0.20658888,842.39,841.51,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012470412,0.20658888,842.39,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012470413,0.20658888,842.39,841.5,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012471410,0.20658888,842.39,841.49,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012472110,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012472315,0.20658888,842.39,841.53,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012472611,0.20658888,842.39,841.52,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012473511,0.20658888,842.39,841.51,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012475715,0.20658888,842.39,841.49,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012476016,0.20658888,842.39,841.51,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012476516,0.20658888,842.39,841.5,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012478716,0.20658888,842.39,841.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012478717,0.20658888,842.39,841.51,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012479419,0.20658888,842.39,841.5,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012480416,0.20658888,842.39,841.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012480417,0.20658888,842.39,841.52,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012481217,0.20658888,842.39,841.53,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012481819,0.20658888,842.39,841.5,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012482425,0.20658888,842.39,841.51,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012483320,0.20658888,842.39,841.52,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012484420,0.20658888,842.39,841.53,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012485226,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012485621,0.20658888,842.39,841.52,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012486024,0.20658888,842.39,841.53,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012486926,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012487432,0.20658888,842.39,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012488132,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012488429,0.20658888,842.39,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012489533,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012490233,0.20658888,842.39,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012490634,0.20658888,842.39,841.52,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012490933,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012491129,0.20658888,842.39,841.53,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012491429,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012492333,0.20658888,842.39,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012492533,0.20658888,842.39,841.48,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012493033,0.20658888,842.39,841.47,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012494334,0.20658888,842.39,841.48,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012495336,0.20658888,842.39,841.5,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012496334,0.20658888,842.39,841.52,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012496837,0.20658888,842.39,841.56,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012497237,0.20658888,842.39,841.57,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012498435,0.20658888,842.39,841.59,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012499341,0.20658888,842.39,841.61,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012499841,0.20658888,842.39,841.6,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012500437,0.20658888,842.39,841.61,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012501440,0.20658888,842.39,841.62,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012502239,0.20658888,842.39,841.63,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012504048,0.20658888,842.39,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012504049,0.20658888,842.39,841.62,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012504348,0.20658888,842.39,841.47,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012506550,0.20658888,842.39,841.48,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012506951,0.92466619,842.39,841.48,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012507149,0.71807731,842.38,841.48,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012507554,0.71807731,842.38,841.49,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012507853,0.20658888,842.39,841.49,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012510451,0.20658888,842.39,841.5,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012511354,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012511750,0.20658888,842.39,841.57,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012511951,0.20658888,842.39,841.33,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012513251,0.79426338,842.17,841.06,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012513460,0.71846402,842.16,841.02,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012513657,0.71846402,842.17,841.02,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012513858,0.71846402,842.17,840.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012513859,1.5127274,842.17,841.03,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012514059,0.71846402,842.16,841.03,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012514559,0.71846402,842.16,841.0,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012514760,1.5127274,842.18,841.02,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012514957,0.71846402,842.17,841.02,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012515262,0.71846402,842.17,840.99,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012515459,0.71846402,842.18,840.99,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012516263,0.71846402,842.18,840.96,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012516463,0.71846402,842.19,840.96,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012517363,0.71846402,842.19,840.94,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012517659,0.71846402,842.2,840.94,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012517857,0.79426338,842.11,840.87,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012518061,0.71846402,842.1,840.87,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012518263,0.79426338,842.04,840.92,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012518564,0.71846402,842.03,840.89,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012518763,0.71846402,842.05,840.89,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012518960,0.71846402,842.05,840.86,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012519158,0.71846402,842.09,840.86,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012519463,0.71846402,842.09,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012519464,0.71846402,842.09,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012519764,0.71846402,842.11,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012520462,0.71494907,842.11,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012520958,1.50921245,842.11,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012521163,0.71494907,842.1,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012521458,0.71494907,842.1,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012521459,0.71494907,842.1,840.8,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012521663,0.71494907,842.12,840.8,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012522160,0.71494907,842.12,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012522161,0.71494907,842.12,840.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012522360,0.71494907,842.23,840.74,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012522564,0.71494907,842.24,840.74,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012523068,1.50921245,842.24,840.74,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012523266,0.71494907,842.23,840.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012523565,0.71494907,842.26,840.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012523760,0.71494907,842.27,840.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012524161,0.71494907,842.27,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012524162,0.79426338,842.25,840.77,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012524465,0.71494907,842.24,840.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012524660,0.71494907,842.25,840.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012525066,0.71494907,842.25,840.77,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012525266,0.79426338,842.2,840.87,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012525464,0.71494907,842.19,840.86,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012525766,0.71494907,842.23,840.86,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012526468,0.71494907,842.23,840.85,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012526665,0.71494907,842.24,840.85,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012527069,0.71494907,842.25,840.85,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012527270,0.71494907,842.25,840.84,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012528370,0.71494907,842.25,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012530466,0.71494907,842.25,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012530670,0.71494907,842.26,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012531470,0.71327706,842.26,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012531770,1.50754044,842.26,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012531970,1.50754044,842.26,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012531971,0.79426338,842.24,840.84,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012532270,0.71327706,842.23,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012533567,0.71327706,842.24,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012534571,0.79426338,842.23,840.81,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012534870,0.71327706,842.22,840.81,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012535072,1.50754044,842.22,840.81,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012535272,0.79426338,842.19,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012535472,0.20658888,842.39,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012535473,1.50754044,842.18,840.83,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012535672,0.71327706,842.17,840.84,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012535872,0.79426338,842.16,840.85,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012536071,0.71327706,842.15,840.85,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012536473,1.50754044,842.15,840.86,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012536673,0.71327706,842.14,840.81,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012536875,0.71327706,842.21,840.81,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012538269,0.71327706,842.21,840.78,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012538472,0.71327706,842.25,840.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012538771,0.79426338,842.15,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012539070,0.71327706,842.14,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012539474,0.79426338,842.13,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012539670,1.50754044,842.12,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012539970,0.71327706,842.11,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012540169,0.71327706,842.12,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012540875,0.71327706,842.13,840.66,0.20675089]
["bitfinex-derivatives","BNBF0:USTF0",1757012541370,0.79426338,842.04,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012541673,0.71327706,842.03,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012542975,0.71327706,842.04,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012543173,1.50754044,842.04,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012543370,0.71327706,842.03,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012543570,0.79426338,842.05,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012543571,1.50754044,842.04,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012543873,0.71327706,842.03,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012544574,1.50754044,842.04,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012544775,0.79426338,842.02,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012544973,0.71327706,842.01,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012545170,0.71327706,842.02,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012545474,0.79426338,842.0,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012545670,0.71327706,841.99,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012545969,0.79426338,842.01,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012545970,0.71327706,842.0,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012546170,1.50754044,842.0,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012546369,0.71327706,841.99,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012547176,0.79426338,841.98,840.46,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012547376,0.71327706,841.97,840.46,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012548579,0.71327706,841.97,840.47,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012549080,0.79426338,841.93,840.5,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012549280,0.71327706,841.92,840.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012549476,0.71327706,841.97,840.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012550381,1.50573592,841.97,840.56,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012550581,0.71147254,841.96,840.56,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012550879,0.71147254,841.96,840.57,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012552383,0.71147254,841.96,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012552384,1.50573592,841.96,840.58,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012552583,0.71147254,841.95,840.58,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012553581,0.79426338,841.94,840.61,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012553781,0.71147254,841.93,840.65,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012553982,0.71147254,841.97,840.65,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012554382,0.71147254,841.97,840.59,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012554580,0.71147254,842.06,840.59,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012555386,1.50573592,842.06,840.6,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012555681,0.71147254,842.05,840.6,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012556381,1.50573592,842.06,840.61,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012556682,0.71147254,842.05,840.61,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012557386,0.71147254,842.05,840.62,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012557586,1.50573592,842.05,840.62,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012557783,0.71147254,842.04,840.62,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012557986,0.71147254,842.05,840.62,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012558386,1.50573592,842.05,840.63,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012558587,0.71147254,842.04,840.63,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012558787,0.71147254,842.04,840.64,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012558985,0.71147254,842.05,840.64,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012559286,1.50573592,842.05,840.65,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012559485,0.71147254,842.04,840.65,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012560483,1.50573592,842.04,840.66,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012560688,0.71147254,842.03,840.67,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012561286,0.71147254,842.03,840.66,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012561490,1.50573592,842.03,840.68,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012561687,0.71147254,842.02,840.68,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012562389,1.50573592,842.02,840.7,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012562689,0.71147254,842.01,840.7,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012563286,1.50573592,842.01,840.72,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012563486,0.71147254,842.0,840.69,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012563690,0.71147254,842.18,840.69,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012564393,1.50573592,842.18,840.71,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012564593,0.71147254,842.17,840.71,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012565390,0.71147254,842.17,840.75,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012565594,0.71147254,842.19,840.75,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012566291,0.71147254,842.19,840.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012566495,0.71147254,842.19,840.79,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012566696,0.71147254,842.2,840.79,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012567395,1.50573592,842.2,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012567594,0.71147254,842.19,840.82,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012568397,1.50573592,842.19,840.84,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012568597,0.71147254,842.18,840.84,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012569200,0.71147254,842.18,840.9,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012569499,0.79426338,842.09,840.92,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012569704,0.71147254,842.08,840.92,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012570099,0.79426338,842.06,841.03,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012570296,0.71147254,842.05,841.07,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012570496,1.50573592,842.09,841.1,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012570700,0.71147254,842.08,841.1,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012571296,0.79426338,842.07,841.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012571500,0.71147254,842.06,841.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012572497,1.50573592,842.06,841.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012572802,0.71147254,842.05,841.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012574003,0.71147254,842.05,841.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012574202,0.71147254,842.06,841.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012574598,0.79426338,842.03,841.17,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012574801,0.71147254,842.02,841.17,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012575504,1.50573592,842.02,841.18,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012575704,0.79426338,842.13,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012575905,0.71639103,842.12,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012576704,0.71639103,842.13,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012577405,0.71639103,842.13,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012579002,0.71639103,842.13,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012579301,0.71639103,842.14,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012579505,0.71639103,842.14,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012579806,0.71639103,842.14,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012580102,0.71628421,842.18,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012581407,0.79426338,842.17,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012581603,0.71628421,842.16,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012582306,0.71628421,842.16,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012582506,0.71628421,842.17,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012582807,0.71628421,842.17,841.19,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012583107,0.79426338,842.23,841.19,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012583108,0.71628421,842.22,841.19,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012583808,0.71628421,842.22,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012584004,0.71628421,842.23,841.25,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012584207,0.20658888,842.39,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012584208,0.71628421,842.27,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012584404,0.71628421,842.27,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012584405,0.71628421,842.31,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012584715,0.71628421,842.32,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012585315,0.71628421,842.32,841.26,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012585516,0.79426338,842.3,841.3,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012585716,0.71628421,842.29,841.3,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012586216,0.71628421,842.29,841.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012586217,0.71628421,842.29,841.29,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012586414,0.71628421,842.29,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012586612,0.71628421,842.3,841.28,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012587513,0.71628421,842.3,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012587715,0.71628421,842.31,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012587916,1.51054759,842.31,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012588117,0.71628421,842.3,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012588513,0.71628421,842.31,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012588817,1.51054759,842.31,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012589018,0.71628421,842.3,841.26,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012589215,0.71628421,842.3,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012589216,0.71628421,842.31,841.25,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012589515,0.71628421,842.32,841.25,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012589815,0.71580265,842.32,841.25,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012590316,0.71580265,842.32,841.24,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012590620,0.71580265,842.33,841.24,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012590916,1.51006603,842.33,841.24,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012591117,0.71580265,842.32,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012591922,0.79426338,842.34,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012592121,1.50988327,842.33,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012592421,0.71561989,842.32,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012592818,0.71561989,842.34,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012593018,0.71561989,842.38,841.27,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012593217,0.71561989,842.38,841.26,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012593521,0.71544669,842.38,841.26,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012594318,0.20658888,842.39,841.25,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012595118,0.20658888,842.39,841.24,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012595320,0.92203557,842.39,841.24,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012595522,0.71544669,842.38,841.24,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012595818,0.71544669,842.38,841.25,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012596220,0.71544669,842.38,841.24,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012596420,0.20658888,842.39,841.24,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012597325,0.20658888,842.39,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012597526,0.20658888,842.39,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012598324,0.92203557,842.39,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012598525,0.71544669,842.38,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012599020,0.20658888,842.39,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012599224,0.20658888,842.39,841.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012600121,0.20658888,842.39,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012600122,0.20658888,842.39,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012600424,0.20658888,842.39,841.21,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012601219,0.20658888,842.39,841.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012602020,0.20658888,842.39,841.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012602524,0.20658888,842.39,841.3,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012603124,0.20658888,842.39,841.29,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012603323,0.20658888,842.39,841.3,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012604924,0.20658888,842.39,841.32,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012605419,0.20658888,842.39,841.33,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012607526,0.20658888,842.39,841.35,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012607726,0.20658888,842.39,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012608328,0.20658888,842.39,841.39,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012609227,0.20658888,842.39,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012610027,0.20658888,842.39,841.4,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012610225,0.20658888,842.39,841.39,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012610424,0.20658888,842.39,841.4,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012611830,0.20658888,842.39,841.39,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012612328,0.20658888,842.39,841.4,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012612832,0.20658888,842.39,841.37,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012613031,0.20658888,842.39,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012613631,0.20658888,842.39,841.39,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012614227,0.20658888,842.39,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012614430,0.20658888,842.39,841.39,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012615227,0.20658888,842.39,841.38,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012615526,0.20658888,842.39,841.39,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012616531,0.20658888,842.39,841.41,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012617030,0.20658888,842.39,841.42,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012617228,0.20658888,842.39,841.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012617229,0.20658888,842.39,841.41,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012617533,0.20658888,842.39,841.42,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012618029,0.20658888,842.39,841.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012618030,0.20658888,842.39,841.45,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012618229,0.20658888,842.39,841.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012618230,0.20658888,842.39,841.44,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012619235,0.20658888,842.39,841.43,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012619534,0.20658888,842.39,841.44,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012620035,0.20658888,842.39,841.46,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012620436,0.20658888,842.39,841.47,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012621136,0.20658888,842.39,841.46,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012621436,0.20658888,842.39,841.56,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012621736,0.20658888,842.39,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012622137,0.20658888,842.39,841.54,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012622438,0.20658888,842.39,841.56,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012623238,0.20658888,842.39,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012623439,0.20658888,842.39,841.56,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012625138,0.20658888,842.39,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012625434,0.20658888,842.39,841.56,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012626136,0.20658888,842.39,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012627142,0.71597603,843.01,841.55,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012627342,0.71597603,843.01,841.63,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012627540,2.6496844,844.68,841.64,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012627541,0.20654351,842.53,841.64,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012627841,0.71597603,843.06,841.64,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012628040,0.20653432,842.53,841.64,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012628241,0.71597603,843.06,841.63,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012628439,0.20653493,842.53,841.64,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012628841,0.71597603,843.07,841.64,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012629041,0.20653432,842.53,841.67,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012629241,0.20653432,842.53,841.75,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012629540,0.71597603,843.01,841.78,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012629743,0.20650245,842.76,841.78,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012630141,0.20650245,842.76,841.75,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012630444,0.20650245,842.76,841.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012630847,0.20650245,842.76,841.8,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012631246,0.20650245,842.76,841.78,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012632242,0.20650245,842.76,841.77,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012633244,0.20650245,842.76,841.75,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012633443,0.20650245,842.76,841.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012634144,0.20650245,842.76,841.75,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012635442,0.20650245,842.76,841.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012636341,0.20650245,842.76,841.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012636342,0.20650245,842.76,841.75,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012636742,0.20650245,842.76,841.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012637043,0.20650245,842.76,841.77,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012637346,0.20650245,842.76,841.78,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012638248,0.20650245,842.76,841.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012638443,0.20650245,842.76,841.65,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012638748,0.20650245,842.76,841.57,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012639047,0.20650245,842.76,841.58,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012639245,0.20650245,842.76,841.57,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012639442,0.20650245,842.76,841.58,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012641249,0.20650245,842.76,841.59,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012641447,0.20650245,842.76,841.58,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012642252,0.20650245,842.76,841.59,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012643152,0.20650245,842.76,841.6,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012648256,0.20650245,842.76,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012648257,0.20650245,842.76,841.69,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012648461,0.20650245,842.76,841.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012649156,0.20650245,842.76,841.78,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012649556,0.20650245,842.76,840.45,0.20680249]
["bitfinex-derivatives","BNBF0:USTF0",1757012649557,0.20650245,842.76,841.7,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012651255,0.20650245,842.76,841.71,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012654557,0.71563325,843.34,841.71,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012654858,0.20647182,842.87,841.76,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012656257,0.20647182,842.87,841.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012656258,0.20647182,842.87,841.77,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012657461,0.20647182,842.87,841.79,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012658260,0.20647182,842.87,841.8,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012658668,0.20647182,842.87,841.9,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012658866,0.20647182,842.87,841.96,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012659268,0.20647182,842.87,841.97,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012661167,0.20647182,842.87,841.98,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012662167,0.20647182,842.87,840.81,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757012662168,0.20647182,842.87,841.99,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012662670,0.20647182,842.87,842.02,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012664372,0.20647182,842.87,842.03,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012666266,0.20647182,842.87,842.04,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012667066,0.20647182,842.87,842.05,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012667269,0.20647182,842.87,842.06,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012668370,0.20647182,842.87,842.07,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012668571,0.20647182,842.87,842.09,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012668874,0.20647182,842.87,842.08,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012669173,0.20647182,842.87,841.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012669174,0.20647182,842.87,842.09,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012670271,0.20647182,842.87,842.1,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012671272,0.20647182,842.87,842.11,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012672171,0.20647182,842.87,841.09,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757012672172,0.20647182,842.87,842.12,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012673276,0.20647182,842.87,842.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012674176,0.20647182,842.87,842.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012674878,0.20647182,842.87,842.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012675377,0.20647182,842.87,842.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012676373,0.20647182,842.87,842.18,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012677373,0.20647182,842.87,842.19,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012678278,0.20647182,842.87,842.2,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012679173,0.20647182,842.87,842.22,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012680180,0.20647182,842.87,840.8,3.7204137]
["bitfinex-derivatives","BNBF0:USTF0",1757012680181,0.20647182,842.87,842.23,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012680480,0.20647182,842.87,842.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012681276,0.20647182,842.87,842.17,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012681982,0.20647182,842.87,842.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012682176,0.20647182,842.87,842.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012683381,0.20647182,842.87,842.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012685183,0.20647182,842.87,842.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012685878,0.20647182,842.87,842.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012686078,0.20647182,842.87,842.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012686278,0.20647182,842.87,840.92,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757012686279,0.20647182,842.87,842.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012687182,0.20647182,842.87,842.17,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012687683,0.20647182,842.87,842.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012688282,0.20647182,842.87,842.17,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012688986,0.20647182,842.87,842.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012689281,0.20647182,842.87,842.17,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012689685,0.20647182,842.87,842.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012690180,0.20647182,842.87,842.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012690384,0.20647182,842.87,842.15,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012693185,0.92684928,842.87,842.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012693388,0.72167525,842.86,842.11,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012693582,0.20647182,842.87,842.05,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012695189,0.20647182,842.87,842.06,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012697489,0.20647182,842.87,842.09,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012699091,0.79426338,842.86,842.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012699287,0.72167525,842.85,842.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012700589,0.72167525,842.85,842.14,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012701792,0.79426338,842.82,842.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012702090,0.72167525,842.81,842.16,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012704891,0.72167525,842.81,842.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012705091,0.72167525,842.85,842.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012705698,1.0007352,842.87,842.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012705699,0.72167525,842.86,842.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012706100,1.51593863,842.86,842.13,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012706395,1.51593863,842.86,841.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012706396,0.72167525,842.85,842.12,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012706597,0.92814707,842.87,842.12,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012709004,1.72241045,842.87,842.12,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012709204,0.72167525,842.86,842.12,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012710404,0.92814707,842.87,842.12,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012711504,1.72241045,842.87,842.11,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012711704,1.72241045,842.87,842.1,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012711705,1.51593863,842.86,842.1,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012711905,1.51593863,842.85,842.08,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012712204,0.20647182,842.87,841.0,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757012712205,0.72167525,842.84,842.0,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012712506,0.72167525,842.86,842.0,0.80029083]
["bitfinex-derivatives","BNBF0:USTF0",1757012712801,0.72167525,842.86,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012713504,0.72167525,842.86,841.99,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012713704,1.00022389,842.87,841.97,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012713899,1.00022389,842.87,841.54,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757012713900,0.79375207,842.83,841.95,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012714200,0.72167525,842.82,841.94,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012714401,0.72167525,842.83,841.95,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012714701,0.72167525,842.83,841.94,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012714901,0.72167525,842.83,841.95,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012715101,0.72167525,842.83,841.94,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012715708,0.79375207,842.81,841.96,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012715910,0.79375207,842.75,841.89,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012716110,0.72167525,842.74,841.89,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012716309,0.72167525,842.74,841.88,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012717204,1.51542732,842.75,841.89,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012717405,0.72167525,842.74,841.89,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012717709,1.51542732,842.74,841.89,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012717909,0.72167525,842.73,841.89,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012718608,0.72167525,842.74,841.89,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012719307,0.72167525,842.74,841.88,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012720211,0.72167525,842.74,841.87,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012720411,0.72167525,842.75,841.87,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012721710,0.72167525,842.75,841.86,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012721909,0.72167525,842.76,841.86,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012724213,0.72167525,842.76,841.85,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012725510,0.72167525,842.77,841.85,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012725716,0.79375207,842.74,841.88,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012725916,1.51542732,842.73,841.88,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012726112,0.72167525,842.72,841.88,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012726311,0.72167525,842.72,841.87,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012726617,0.72167525,842.73,841.87,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012726812,1.51542732,842.73,841.88,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012727015,0.72167525,842.72,841.88,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012728217,0.72167525,842.72,841.87,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012729723,0.72167525,842.72,841.82,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012730024,0.72167525,842.8,841.82,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012733730,0.72167525,842.8,841.83,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012733926,0.20647182,842.87,841.83,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012734629,0.20647182,842.87,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012735222,0.20647182,842.87,841.85,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012737328,0.20647182,842.87,841.86,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012737529,0.20647182,842.87,841.92,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012738231,0.20647182,842.87,841.93,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012738827,0.20647182,842.87,841.96,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012739531,0.20647182,842.87,841.97,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012739830,0.20647182,842.87,840.35,3.7204137]
["bitfinex-derivatives","BNBF0:USTF0",1757012739831,0.20647182,842.87,841.99,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012740329,0.20647182,842.87,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012741333,0.92559789,842.87,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012742334,0.92559789,842.87,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012743235,1.71934996,842.87,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012743435,0.71912607,842.86,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012743734,0.71912607,842.86,840.95,0.206519]
["bitfinex-derivatives","BNBF0:USTF0",1757012743735,0.71912607,842.86,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012744435,0.79375207,842.85,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012744631,0.79375207,842.83,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012744834,0.79375207,842.8,841.9,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012745035,0.71912607,842.79,841.9,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012745235,0.71912607,842.79,841.91,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012745436,0.71912607,842.79,841.92,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012747236,1.51287814,842.79,841.93,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012747437,0.71912607,842.78,841.93,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012747634,0.71912607,842.78,841.92,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012747835,0.71912607,842.79,841.92,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012749341,0.71912607,842.79,841.93,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012749539,0.79375207,842.78,841.93,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012749741,0.71912607,842.77,841.93,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012750037,0.79375207,842.76,841.9,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012750240,0.71912607,842.75,841.9,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012751140,1.51287814,842.75,841.9,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012751340,0.71912607,842.74,841.9,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012751540,0.71912607,842.74,841.82,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012751840,0.92559789,842.87,841.82,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012752240,1.71934996,842.87,841.83,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012752441,0.71912607,842.86,841.83,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012753043,1.51287814,842.86,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012753241,1.51287814,842.85,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012753437,0.79375207,842.85,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012753737,0.72055929,842.84,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012754337,1.51431136,842.85,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012754536,0.72055929,842.84,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012755338,0.72055929,842.85,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012757443,1.51431136,842.85,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012757644,0.72055929,842.84,841.84,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012758539,0.72055929,842.84,841.86,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012758740,0.72055929,842.86,841.86,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012759645,0.72055929,842.86,841.87,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012760445,1.51431136,842.86,841.87,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012760642,0.72055929,842.85,841.87,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012761343,0.72055929,842.85,841.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012761344,0.79375207,842.75,841.94,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012761548,0.72055929,842.74,841.94,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012762247,0.72055929,842.74,841.95,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012764144,1.51431136,842.74,841.95,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012764343,0.72055929,842.73,841.95,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012765052,0.79375207,842.72,841.97,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012765251,1.51431136,842.71,841.97,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012765450,0.72055929,842.7,841.97,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012765647,0.72055929,842.71,841.97,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012766252,1.51415555,842.71,841.98,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012766451,0.72040348,842.7,841.98,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012767251,1.51415555,842.7,841.97,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012767452,0.72040348,842.69,841.98,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012767652,0.79375207,842.68,841.96,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012767947,0.72040348,842.67,841.96,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012768251,0.72040348,842.67,841.97,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012769850,0.79375207,842.61,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012770047,0.72040348,842.6,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012770248,0.72040348,842.6,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012771248,1.51415555,842.6,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012771553,0.72040348,842.59,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012771752,0.72040348,842.6,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012772252,1.51415555,842.6,842.03,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012772448,0.72040348,842.59,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012773148,0.79375207,842.61,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012773349,0.79375207,842.6,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012773952,0.79375207,842.6,842.03,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012774154,0.72076996,842.59,842.03,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012774954,0.79375207,842.6,842.03,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012775253,0.72076346,842.59,842.03,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012775754,0.79375207,842.6,842.03,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012776054,0.79375207,842.6,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012776854,0.79375207,842.61,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012777951,0.72077902,842.6,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012779555,0.72077902,842.6,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012779751,0.72077902,842.61,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012781456,1.51453109,842.62,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012781653,0.72077902,842.61,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012782057,0.72077902,842.61,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012782356,0.72077902,842.62,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012783156,0.72077902,842.63,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012784653,1.51453109,842.63,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012784955,0.72077902,842.62,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012785853,0.72077902,842.62,841.99,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012786053,0.72077902,842.64,841.99,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012792364,0.72077902,842.64,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012792564,0.72077902,842.65,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012793066,0.72077902,842.65,841.98,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012793264,0.72077902,842.69,841.98,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012793765,1.51453109,842.69,841.99,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012793961,0.72077902,842.68,841.99,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012795262,1.51453109,842.68,841.99,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012795463,0.72077902,842.67,841.99,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012796063,0.72077902,842.67,840.95,0.206519]
["bitfinex-derivatives","BNBF0:USTF0",1757012796064,0.72077902,842.67,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012796263,0.72077902,842.68,842.0,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012798368,0.72077902,842.68,841.62,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757012798369,1.51453109,842.68,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012798565,0.72077902,842.67,842.01,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012800269,1.51453109,842.67,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012800472,0.72077902,842.66,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012801969,0.72135206,842.66,842.02,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012802174,0.79375207,842.61,842.06,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012802375,1.51510413,842.6,842.07,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012802675,0.72135206,842.59,842.07,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012804177,1.51510413,842.59,842.08,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012804374,0.72135206,842.58,842.08,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012804975,1.51510413,842.58,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012805177,0.72135206,842.57,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012807180,1.51510413,842.57,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012807479,0.72135206,842.56,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012808981,0.72189551,842.56,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012809182,0.72189551,842.57,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012811181,1.51564758,842.57,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012811377,0.72189551,842.56,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012814782,0.72189551,842.57,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012818087,1.51564758,842.57,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012818288,0.72189551,842.56,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012819588,0.72189551,842.57,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012822692,0.72187979,842.57,842.09,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012823793,0.79375207,842.56,842.07,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012823987,0.72187979,842.55,842.07,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012824390,0.72187979,842.55,842.06,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012824593,0.72187979,842.55,841.83,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012824789,0.72187979,842.6,841.83,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012825094,0.79375207,842.53,841.81,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012825394,0.72168393,842.52,841.78,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012825589,0.79375207,842.55,841.78,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012825590,0.72168393,842.54,841.78,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012826293,0.72168393,842.54,841.77,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012826490,0.72168393,842.55,841.77,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012826795,0.79375207,842.54,841.79,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012826996,0.72168393,842.53,841.79,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012827196,0.72168393,842.53,841.76,0.79882481]
["bitfinex-derivatives","BNBF0:USTF0",1757012827596,0.72168393,842.53,841.76,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012827997,0.79495369,842.51,841.78,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012828197,0.72168393,842.5,841.78,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012828494,0.79495369,842.47,841.81,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012828798,0.79495369,842.45,841.72,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012829097,0.72054996,842.44,841.72,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012829395,0.72054996,842.44,841.71,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012829594,0.72054996,842.45,841.71,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012829993,0.72054996,842.45,841.7,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012830192,0.72054996,842.46,841.69,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012830397,0.72054996,842.47,841.69,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012831396,0.72054996,842.47,841.68,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012831601,0.72054996,842.48,841.68,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012832302,0.72054996,842.48,841.67,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012832501,0.72054996,842.49,841.67,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012833401,0.72054996,842.5,841.67,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012833805,1.51550365,842.5,841.67,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012834002,0.72054996,842.49,841.67,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012834504,0.72054996,842.5,841.66,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012834800,0.79495369,842.77,841.76,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012835005,0.71975654,842.76,841.81,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012835205,0.71975654,842.86,841.84,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012835504,0.20647182,842.87,841.84,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012836302,0.92619083,842.87,841.84,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012836502,0.71971901,842.86,841.83,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012836909,0.71971901,842.86,841.84,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012837108,0.20647182,842.87,841.84,0.80025945]
["bitfinex-derivatives","BNBF0:USTF0",1757012840608,0.20647182,842.87,841.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012841113,1.00142551,842.87,841.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012841308,0.79495369,842.8,841.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012841613,0.71970959,842.79,841.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012841812,0.79495369,842.76,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012842110,0.71970959,842.75,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012843008,0.71970959,842.84,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012843813,0.71970959,842.85,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012844010,1.51466328,842.85,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012844213,0.71970959,842.84,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012844709,0.71970959,842.85,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012845813,0.71970959,842.85,840.95,0.206519]
["bitfinex-derivatives","BNBF0:USTF0",1757012845814,0.71970959,842.85,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012846012,0.71970959,842.86,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012846212,0.71970959,842.86,841.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012846816,0.71970959,842.86,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012847013,0.92618141,842.87,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012847912,1.7211351,842.87,841.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012848117,0.71970959,842.86,841.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012848314,0.20647182,842.87,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012848514,0.20647182,842.87,841.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012848717,0.20647182,842.87,841.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012849320,0.20647182,842.87,841.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012850318,0.20647182,842.87,841.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012850822,0.20647182,842.87,841.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012851620,0.20647182,842.87,841.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012852420,0.20647182,842.87,841.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012853118,0.20647182,842.87,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012853320,0.20647182,842.87,842.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012854126,0.71871174,843.17,841.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012854320,0.20645529,842.95,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012854823,0.20645529,842.95,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012855021,0.20645529,842.95,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012855220,0.20645529,842.95,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012855623,0.20645529,842.95,841.02,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757012855624,0.20645529,842.95,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012855921,0.79318076,843.27,842.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012856124,0.20644426,843.04,842.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012856425,0.20644426,843.04,842.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012857125,0.20644426,843.04,842.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012857322,0.20644426,843.04,842.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012858222,0.20644426,843.04,842.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012858427,0.20644426,843.04,842.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012859227,0.20644426,843.04,842.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012859424,0.20644426,843.04,842.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012860129,0.20644426,843.04,842.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012860326,0.20644426,843.04,841.28,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757012860327,0.20644426,843.04,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012860526,0.20644426,843.04,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012860725,0.20644426,843.04,842.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012861326,0.20644426,843.04,842.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012862328,0.20644426,843.04,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012863327,0.20644426,843.04,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012864330,0.20644426,843.04,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012865032,0.71631922,843.4,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012865232,0.71631922,843.4,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012865434,0.20641426,843.15,842.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012866335,0.20641426,843.15,842.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012867032,0.20641426,843.15,842.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012867231,0.20641426,843.15,842.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012868333,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012868836,0.20641426,843.15,842.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012869237,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012870335,0.20641426,843.15,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012870938,0.20641426,843.15,842.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012871337,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012871838,0.20641426,843.15,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012872041,0.20641426,843.15,841.89,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757012872042,0.20641426,843.15,841.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012872342,0.20641426,843.15,841.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012873243,0.20641426,843.15,841.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012874444,0.20641426,843.15,841.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012875343,0.20641426,843.15,841.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012876244,0.20641426,843.15,841.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012876942,0.20641426,843.15,841.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012878246,0.20641426,843.15,841.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012880543,0.20641426,843.15,842.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012880741,0.20641426,843.15,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012881443,0.20641426,843.15,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012882245,0.20641426,843.15,842.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012883151,0.20641426,843.15,841.86,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757012883152,0.20641426,843.15,841.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012884245,0.20641426,843.15,841.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012884851,0.20641426,843.15,841.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012885249,0.20641426,843.15,841.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012886353,0.20641426,843.15,841.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012886551,0.20641426,843.15,841.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012886749,0.20641426,843.15,841.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012887153,0.20641426,843.15,841.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012887354,0.20641426,843.15,841.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012888153,0.20641426,843.15,841.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012889355,0.20641426,843.15,841.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012889557,0.20641426,843.15,841.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012890358,0.20641426,843.15,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012890755,0.20641426,843.15,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012891358,0.20641426,843.15,841.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012891556,0.20641426,843.15,841.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012892261,0.20641426,843.15,841.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012893362,0.20641426,843.15,842.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012894362,0.20641426,843.15,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012895059,0.20641426,843.15,841.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012895262,0.20641426,843.15,841.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012896364,0.20641426,843.15,842.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012897265,0.20641426,843.15,842.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012897562,0.20641426,843.15,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012898465,0.20641426,843.15,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012899166,0.20641426,843.15,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012900160,0.20641426,843.15,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012900365,0.20641426,843.15,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012900867,0.20641426,843.15,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012901167,0.20641426,843.15,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012901361,0.20641426,843.15,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012901766,0.20641426,843.15,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012902166,0.20641426,843.15,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012902368,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012902667,0.20641426,843.15,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012903163,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012903568,0.20641426,843.15,840.95,0.206519]
["bitfinex-derivatives","BNBF0:USTF0",1757012903569,0.20641426,843.15,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012903863,0.20641426,843.15,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012904063,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012904267,0.20641426,843.15,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012904464,0.20641426,843.15,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012904662,0.20641426,843.15,842.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012905067,0.20641426,843.15,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012905265,0.20641426,843.15,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012905571,0.20641426,843.15,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012906269,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012906770,0.20641426,843.15,842.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012907069,0.92528327,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012907269,0.71886901,843.14,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012907465,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012907865,0.20641426,843.15,842.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012908766,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012909470,0.20641426,843.15,842.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012910071,0.20641426,843.15,840.95,0.206519]
["bitfinex-derivatives","BNBF0:USTF0",1757012910072,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012910272,0.20641426,843.15,842.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012910768,0.92528327,843.15,842.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012910967,0.71886901,843.14,842.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012911167,0.71886901,843.14,842.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012912370,0.71886901,843.14,842.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012912570,0.71886901,843.14,842.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012913070,0.20641426,843.15,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012913270,0.20641426,843.15,842.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012913470,0.20641426,843.15,842.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012913671,0.9950179,843.15,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012913971,1.50747265,843.14,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012914176,1.50747265,843.13,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012914369,0.71886901,843.12,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012914671,0.78860364,843.02,842.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012914874,0.71886901,843.01,842.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012915174,0.71886901,843.01,842.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012915369,0.78860364,843.03,840.95,0.206519]
["bitfinex-derivatives","BNBF0:USTF0",1757012915370,0.71886901,843.02,841.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012915574,0.71886901,843.03,841.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012915769,0.71886901,843.04,841.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012916371,0.71886901,843.04,841.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012916675,0.71886901,843.05,841.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012916875,0.71886901,843.06,841.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012917075,0.71886901,843.06,841.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012917372,0.71886901,843.06,841.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012917575,0.78860364,843.09,841.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012917576,0.71886901,843.08,841.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012917976,0.71886901,843.08,841.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012918173,0.20641426,843.15,841.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012918174,0.71886901,843.09,841.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012918374,0.71886901,843.1,841.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012918577,0.71886901,843.1,841.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012918777,0.71886901,843.11,841.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012919073,0.71886901,843.11,841.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012919377,0.71886901,843.12,841.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012919673,0.71886901,843.12,841.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012919878,0.71886901,843.13,841.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012920273,0.71886901,843.14,841.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012920678,0.92528327,843.15,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012920979,0.92528327,843.15,841.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012921277,1.71388691,843.15,841.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012921478,0.71931246,843.14,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012921675,0.92572672,843.15,841.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012922079,0.92572672,843.15,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012922380,0.92572672,843.15,841.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012923584,0.92572672,843.15,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012923782,0.71931246,843.14,841.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012924085,0.92572672,843.15,841.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012924285,0.92572672,843.15,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012924785,0.71931246,843.14,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012925381,0.20641426,843.15,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012925581,0.20641426,843.15,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012925786,0.20641426,843.15,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012925986,0.20641426,843.15,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012926183,0.92572672,843.15,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012926388,0.71931246,843.14,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012926683,0.20641426,843.15,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012927386,0.20641426,843.15,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012928584,0.20641426,843.15,841.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012928782,0.78860364,843.14,841.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012928986,0.78860364,843.11,841.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012929189,0.71931246,843.1,841.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012929388,0.78860364,843.12,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012929589,0.71858177,843.11,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012929792,1.50718541,843.11,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012929987,0.71858177,843.1,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012930391,0.71858177,843.11,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012930589,0.71858177,843.11,841.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012930988,1.50718541,843.11,841.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012931188,0.71858177,843.1,841.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012931387,0.71858177,843.1,841.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012931589,0.71858177,843.11,841.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012932092,1.50718541,843.11,841.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012932393,0.78860364,843.08,841.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012932693,0.71858177,843.07,841.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012932892,0.71858177,843.08,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012933090,0.71858177,843.09,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012933694,0.71858177,843.09,841.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012933995,0.71858177,843.1,841.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012934189,1.50718541,843.1,841.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012934394,0.71858177,843.09,841.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012934590,1.50718541,843.1,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012934793,1.50718541,843.1,840.95,0.206519]
["bitfinex-derivatives","BNBF0:USTF0",1757012934794,0.71858177,843.09,841.72,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012934996,0.78860364,843.07,841.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012935195,0.71858177,843.06,841.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012935393,0.71858177,843.06,841.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012935597,0.71858177,843.07,841.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012936092,0.71858177,843.07,841.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012936295,0.71858177,843.08,841.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012936596,0.71858177,843.08,841.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012936996,0.71858177,843.09,841.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012937193,1.50718541,843.09,841.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012937392,0.71858177,843.08,841.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012937693,0.71858177,843.08,841.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012937897,0.71858177,843.14,841.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012938092,0.20641426,843.15,841.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012939491,0.20641426,843.15,840.95,0.206519]
["bitfinex-derivatives","BNBF0:USTF0",1757012939492,0.20641426,843.15,841.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012939694,0.92499603,843.15,841.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012939992,0.71858177,843.14,841.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012940194,0.20641426,843.15,841.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012940394,0.20641426,843.15,841.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012940692,0.78860364,843.09,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012940897,0.71858177,843.08,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012941398,0.71786236,843.09,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012941596,0.71786236,843.12,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012942901,1.506466,843.12,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012943198,0.71786236,843.11,841.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012943397,0.71786236,843.11,841.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012944099,0.71786236,843.11,841.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012944300,0.78860364,843.07,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012944497,0.71786236,843.06,841.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012945502,0.71786236,843.06,841.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012945697,0.71786236,843.06,841.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012946000,0.71786236,843.14,841.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012946196,0.20641426,843.15,841.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012946401,0.20641426,843.15,841.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012946598,0.20641426,843.15,841.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012947203,0.20641426,843.15,841.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012948602,0.20641426,843.15,841.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012948806,0.20641426,843.15,841.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012952407,0.20641426,843.15,841.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012954411,0.20641426,843.15,841.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012955606,0.78860364,843.08,841.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012955807,0.71909337,843.07,841.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012956307,0.71909337,843.07,841.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012956511,0.78860364,843.06,841.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012956707,0.71909337,843.05,841.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012957411,1.50769701,843.05,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012957609,0.71909337,843.04,841.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012958210,0.78860364,842.99,841.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012958514,0.78860364,842.97,841.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012958715,0.78860364,842.95,841.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012958911,0.71909337,842.94,841.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012959416,1.50769701,842.94,841.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012959616,0.71909337,842.93,841.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012960416,1.50769701,842.93,841.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012960718,0.71909337,842.92,842.15,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012960915,0.7196468,842.93,842.15,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012961416,0.78860364,842.92,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012961615,0.7196468,842.91,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012962413,1.50852749,842.91,842.17,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012962614,0.71992385,842.9,842.17,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012962818,0.71992385,842.9,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012963018,0.71992385,842.92,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012963415,0.78860364,842.91,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012963716,0.71992385,842.9,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012964414,1.50852749,842.9,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012964616,0.71992385,842.89,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012965417,0.71992385,842.89,842.17,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012965617,1.50852749,842.89,842.17,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012965820,0.71992385,842.88,842.17,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012966422,1.50852749,842.88,842.18,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012966618,0.71992385,842.87,842.18,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012967317,0.71992385,842.87,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012967318,0.71992385,842.87,842.13,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012967522,0.78860364,842.9,842.1,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012967722,0.71992385,842.89,842.1,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012968420,0.71992385,842.89,842.11,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012968724,0.78860364,842.86,842.07,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012968921,0.71992385,842.85,842.07,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012969620,1.50852749,842.85,842.07,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012969825,0.71992385,842.84,842.07,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012970426,1.50852749,842.84,842.08,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012970627,0.71992385,842.83,842.08,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012970921,0.78860364,842.84,842.08,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012971524,0.20641426,843.15,842.09,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012971525,0.78860364,842.83,842.09,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012972425,0.78860364,842.82,842.1,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012973726,0.78860364,842.8,842.11,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012974122,0.78860364,842.76,842.14,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012974323,0.78860364,842.75,842.15,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012974522,0.78860364,842.74,842.15,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012975127,0.78860364,842.74,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012975327,0.78860364,842.74,842.15,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012975528,0.78860364,842.74,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012976229,0.78860364,842.74,842.15,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012976530,0.78860364,842.75,842.15,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012978427,0.78860364,842.74,842.15,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012980728,0.78860364,842.73,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012981432,0.78860364,842.73,842.17,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012981933,0.78860364,842.73,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012982432,0.78860364,842.73,842.17,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012982632,0.78860364,842.73,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012983332,0.78860364,842.72,842.17,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012985035,0.78860364,842.72,842.16,0.79791215]
["bitfinex-derivatives","BNBF0:USTF0",1757012985234,0.79625791,842.71,842.15,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012985430,0.79625791,842.71,842.16,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012986331,0.79625791,842.71,842.15,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012986533,0.79625791,842.71,842.16,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012987535,0.79625791,842.71,842.17,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012990738,0.79625791,842.71,842.16,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012992438,0.79625791,842.72,842.16,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012993139,0.79625791,842.72,842.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757012993140,0.79625791,842.76,842.13,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012995643,0.79625791,842.77,842.13,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012997045,0.79625791,842.78,842.12,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757012997842,0.79625791,842.78,842.11,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757013000044,0.20641426,843.15,842.11,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757013000045,0.79625791,842.79,842.11,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757013002951,0.79625791,842.77,842.12,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757013003150,0.79625791,842.78,842.12,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757013003354,0.79625791,842.77,842.12,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757013003854,0.79625791,842.77,842.13,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757013004051,0.79625791,842.78,842.12,0.79979317]
["bitfinex-derivatives","BNBF0:USTF0",1757013005152,1.0598737,842.96,841.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013005355,0.79616767,842.77,842.12,0.79988057]
["bitfinex-derivatives","BNBF0:USTF0",1757013005555,0.79616767,842.8,842.12,0.79988057]
["bitfinex-derivatives","BNBF0:USTF0",1757013005851,0.79616767,842.82,842.15,0.79988057]
["bitfinex-derivatives","BNBF0:USTF0",1757013006251,0.79616767,842.82,842.16,0.79988057]
["bitfinex-derivatives","BNBF0:USTF0",1757013007052,0.79616767,842.86,842.21,0.79988057]
["bitfinex-derivatives","BNBF0:USTF0",1757013007356,0.79616767,842.89,842.24,0.79988057]
["bitfinex-derivatives","BNBF0:USTF0",1757013007856,1.0598737,843.07,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013008052,0.79626842,842.89,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013008256,0.79626842,842.88,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013008658,0.79626842,842.9,842.26,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013009356,0.79626842,842.88,842.27,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013010255,0.79626842,842.87,842.27,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013010655,0.79626842,842.88,842.27,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013013859,0.79626842,842.89,842.26,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013015564,0.79626842,842.9,842.26,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013016263,0.79626842,842.9,842.25,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013018367,0.79626842,842.91,842.25,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013019265,0.79626842,842.91,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013020567,0.79626842,842.91,841.9,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757013020568,0.79626842,842.91,842.25,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013021065,0.79626842,842.92,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013023564,0.79626842,842.91,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013024267,0.79626842,842.92,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013024763,0.20641426,843.15,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013024764,0.79626842,842.91,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013025868,0.79626842,842.92,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013029167,0.79626842,842.9,842.25,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013029474,0.79626842,842.91,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013029668,0.79626842,842.96,842.21,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013035874,0.79626842,842.95,842.21,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013038676,0.79626842,842.96,842.21,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013039577,0.79626842,842.91,842.24,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013040881,0.79626842,842.97,842.2,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013041181,0.79626842,843.01,842.23,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013041781,0.79626842,843.05,842.26,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013043881,0.79626842,843.06,842.27,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013045484,0.79626842,843.07,842.27,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013049691,0.79626842,843.06,842.27,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013050191,0.79626842,843.07,842.27,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013050388,0.79626842,843.06,842.27,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013050891,0.79626842,842.99,842.32,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013051591,0.79626842,842.98,842.33,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013052190,0.79626842,843.0,842.32,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013052894,0.79626842,842.99,842.32,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013056593,0.20641426,843.15,842.31,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013060901,0.20641426,843.15,842.3,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013061398,0.20641426,843.15,842.32,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013062101,0.20641426,843.15,842.33,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013064703,0.20641426,843.15,842.36,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013065199,0.20641426,843.15,842.35,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013065504,0.79626842,843.23,842.36,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013065704,0.20642712,842.97,842.36,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013066304,0.20642712,842.97,842.4,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013066501,0.20642712,842.97,842.41,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013068206,0.20642712,842.97,842.4,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013071705,0.20642712,842.97,842.38,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013073408,0.20642712,842.97,842.35,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013075712,0.20642712,842.97,842.36,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013075912,0.20642712,842.97,842.35,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013076114,0.20642712,842.97,842.28,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013077212,0.20642712,842.97,842.29,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013079915,0.20642712,842.97,842.34,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013080916,0.20642712,842.97,842.32,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013082412,0.20642712,842.97,842.33,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013083118,0.20642712,842.97,842.34,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013085619,0.20642712,842.97,842.35,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013085914,0.20642712,842.97,842.34,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013086314,0.20642712,842.97,842.33,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013086818,0.20642712,842.97,841.34,0.20648652]
["bitfinex-derivatives","BNBF0:USTF0",1757013086819,0.20642712,842.97,842.31,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013087214,0.20642712,842.97,842.35,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013087414,0.20642712,842.97,842.4,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013087621,0.20642712,842.97,842.41,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013087820,0.20642712,842.97,842.43,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013088221,0.20642712,842.97,842.42,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013088521,0.20642712,842.97,842.43,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013091528,0.79626842,843.17,842.45,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013091828,0.20641549,843.06,842.45,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013093231,0.20641549,843.06,842.44,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013093727,0.20641549,843.06,842.54,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013094239,0.20641549,843.06,842.53,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013096331,0.20641549,843.06,842.52,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013096734,0.79626842,843.4,842.52,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013096931,0.20638182,843.17,842.53,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013097535,0.20638182,843.17,842.54,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013098337,0.20638182,843.17,842.59,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013099134,0.20638182,843.17,842.61,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013103040,0.20638182,843.17,842.6,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013103536,0.20638182,843.17,842.61,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013104237,0.20638182,843.17,842.6,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013105451,0.20638182,843.17,842.59,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013105943,0.79626842,843.5,842.59,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013106141,0.20635184,843.33,842.59,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013108147,0.20635184,843.33,842.62,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013108746,0.20635184,843.33,842.65,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013110249,0.20635184,843.33,842.64,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013112146,0.20635184,843.33,842.59,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013113447,0.20635184,843.33,842.58,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013115250,0.20635184,843.33,842.57,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013115750,0.20635184,843.33,841.32,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757013115751,0.20635184,843.33,842.58,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013116251,0.20635184,843.33,842.57,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013120354,0.20635184,843.33,842.56,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013120754,0.20635184,843.33,842.57,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013121658,0.20635184,843.33,842.56,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013122158,0.20635184,843.33,842.58,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013123358,0.20635184,843.33,842.57,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013124458,0.20635184,843.33,842.56,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013125159,0.20635184,843.33,842.57,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013125456,0.20635184,843.33,842.56,0.79975999]
["bitfinex-derivatives","BNBF0:USTF0",1757013127257,0.20635184,843.33,842.56,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013131364,0.20635184,843.33,842.57,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013133369,0.20635184,843.33,842.58,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013134166,0.20635184,843.33,842.59,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013137071,0.20635184,843.33,842.57,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013137267,0.20635184,843.33,842.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013137268,0.20635184,843.33,842.58,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013137971,0.20635184,843.33,842.59,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013138372,0.20635184,843.33,842.61,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013139272,0.20635184,843.33,842.62,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013140370,0.20635184,843.33,842.63,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013141175,0.20635184,843.33,842.64,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013142374,0.20635184,843.33,842.66,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013142573,0.20635184,843.33,842.62,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013143370,0.20635184,843.33,842.63,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013144170,0.20635184,843.33,842.64,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013145173,0.20635184,843.33,842.65,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013145574,0.20635184,843.33,842.66,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013146375,0.20635184,843.33,842.67,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013146977,0.20635184,843.33,842.68,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013147476,0.20635184,843.33,842.69,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013148378,0.20635184,843.33,842.7,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013149377,0.20635184,843.33,842.71,0.79574132]
["bitfinex-derivatives","BNBF0:USTF0",1757013149580,0.20635184,843.33,842.71,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013150376,0.20635184,843.33,842.72,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013151176,0.20635184,843.33,842.73,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013152375,0.20635184,843.33,842.77,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013152979,0.20635184,843.33,842.78,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013153378,0.20635184,843.33,842.79,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013154384,0.20635184,843.33,842.8,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013154982,0.92665684,843.33,842.8,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013155182,0.720305,843.32,842.81,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013155377,0.20635184,843.33,842.81,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013156580,0.20635184,843.33,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013156581,0.20635184,843.33,842.82,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013158280,0.20635184,843.33,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013160686,0.20635184,843.33,842.85,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013160887,0.20635184,843.33,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013162385,0.20635184,843.33,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013162386,0.20635184,843.33,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013162784,0.20635184,843.33,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013162985,0.92665684,843.33,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013163184,0.720305,843.32,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013163490,0.20635184,843.33,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013167392,0.20635184,843.33,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013169994,0.20635184,843.33,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013170888,0.20635184,843.33,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013172290,0.20635184,843.33,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013172797,1.72641893,843.33,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013172993,0.72344451,843.32,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013174597,0.72344451,843.32,842.89,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013174598,1.52006709,843.32,842.89,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013174795,0.72344451,843.31,842.89,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013175198,0.72380812,843.31,842.89,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013175399,0.72380812,843.31,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013175595,0.72380812,843.32,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013175899,0.20635184,843.33,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013176502,0.9301632,843.33,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013176700,0.72381136,843.32,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013177302,0.72381136,843.32,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013178002,0.20635184,843.33,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013178502,0.20635184,843.33,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013180100,0.93017495,843.33,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013180303,0.72382311,843.32,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013180501,0.20635184,843.33,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013180800,0.20635184,843.33,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013180801,0.20635184,843.33,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013181504,0.20635184,843.33,842.85,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013185307,0.20635184,843.33,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013185504,0.20635184,843.33,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013186204,0.79662258,843.47,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013186410,0.20632982,843.44,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013186805,0.93066736,843.44,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013187105,0.72433754,843.43,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013187708,0.72433754,843.43,842.71,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013187709,0.20632982,843.44,842.92,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013188103,0.93066736,843.44,842.92,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013188405,0.72433754,843.43,842.92,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013188709,0.72433754,843.43,842.91,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013189408,0.20632982,843.44,842.72,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013189409,0.20632982,843.44,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013190208,0.20632982,843.44,842.91,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013190504,0.20632982,843.44,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013191004,0.20632982,843.44,841.81,0.20633655]
["bitfinex-derivatives","BNBF0:USTF0",1757013191005,0.20632982,843.44,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013191306,0.20632982,843.44,842.99,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013192605,0.20632982,843.44,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013193407,0.20632982,843.44,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013193604,0.20632982,843.44,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013194410,0.20632982,843.44,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013196009,0.20632982,843.44,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013197409,0.20632982,843.44,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013199413,0.20632982,843.44,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013200519,0.20632982,843.44,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013202316,0.20632982,843.44,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013203219,0.20632982,843.44,842.95,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013204621,0.20632982,843.44,842.94,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013205322,0.20632982,843.44,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013207526,0.20632982,843.44,842.91,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013208723,0.72318233,843.55,842.91,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013209024,0.20629924,843.58,842.94,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013210023,0.92948157,843.58,842.94,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013210227,0.72318233,843.57,842.94,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013210523,0.20629924,843.58,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013211029,0.20629924,843.58,842.94,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013211330,0.20629924,843.58,843.01,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013213428,0.20629924,843.58,843.0,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013220136,0.20629924,843.58,842.99,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013220333,0.20629924,843.58,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013221135,0.20629924,843.58,843.0,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013221536,0.20629924,843.58,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013222137,0.20629924,843.58,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013223436,0.20629924,843.58,842.95,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013230537,0.20629924,843.58,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013231243,0.20629924,843.58,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013233242,0.20629924,843.58,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013234544,0.20629924,843.58,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013235545,0.20629924,843.58,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013236240,0.20629924,843.58,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013236541,0.20629924,843.58,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013237741,0.20629924,843.58,842.99,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013238740,0.20629924,843.58,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013239545,0.20629924,843.58,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013240441,0.20629924,843.58,842.76,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013241645,0.92975932,843.58,842.76,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013241945,0.72346008,843.57,842.76,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013242244,0.20629924,843.58,842.76,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013242446,0.20629924,843.58,842.77,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013243140,0.20629924,843.58,842.78,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013243346,0.20629924,843.58,842.8,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013243746,0.20629924,843.58,842.81,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013244344,0.20629924,843.58,842.82,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013245346,0.20629924,843.58,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013248247,0.20629924,843.58,840.95,3.7204137]
["bitfinex-derivatives","BNBF0:USTF0",1757013248248,0.20629924,843.58,842.82,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013248543,0.20629924,843.58,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013250143,0.20629924,843.58,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013251446,0.93008031,843.58,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013251649,0.72378107,843.57,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013251945,0.20629924,843.58,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013253050,0.20629924,843.58,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013253245,0.20629924,843.58,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013253446,0.20629924,843.58,842.91,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013253750,0.20629924,843.58,842.95,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013254251,0.93008031,843.58,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013254451,0.72378107,843.57,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013254652,0.20629924,843.58,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013254849,0.20629924,843.58,842.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013254850,0.20629924,843.58,842.99,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013255749,0.20629924,843.58,843.01,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013256553,0.20629924,843.58,843.0,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013257356,0.20629924,843.58,843.04,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013257553,0.93008031,843.58,843.04,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013257757,0.72378107,843.57,843.04,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013258058,0.20629924,843.58,843.04,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013260057,0.20629924,843.58,843.02,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013260257,0.20629924,843.58,843.03,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013269763,0.20629924,843.58,843.05,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013269964,0.20629924,843.58,842.73,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757013269965,0.20629924,843.58,843.06,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013271468,0.20629924,843.58,843.05,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013272468,0.20629924,843.58,843.06,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013272768,0.20629924,843.58,842.95,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013282675,0.20629924,843.58,843.03,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013286676,0.20629924,843.58,843.04,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013292378,0.20629924,843.58,843.08,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013294979,0.20629924,843.58,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013295280,0.20629924,843.58,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013295281,0.20629924,843.58,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013299281,0.20629924,843.58,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013300684,0.20629924,843.58,843.08,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013301384,0.20629924,843.58,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013301385,0.20629924,843.58,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013302187,0.20629924,843.58,843.07,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013302388,0.20629924,843.58,843.06,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013302584,0.79662258,843.78,843.11,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013302888,0.20626684,843.72,843.14,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013307491,0.20626684,843.72,843.15,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013308687,0.20626684,843.72,843.16,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013312296,0.20626684,843.72,843.17,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013312993,0.20626684,843.72,843.18,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013313496,0.20626684,843.72,843.19,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013313893,0.20626684,843.72,843.18,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013315196,0.20626684,843.72,843.17,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013317101,0.20626684,843.72,843.15,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013320702,0.93087494,843.72,843.14,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013321001,0.7246081,843.71,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013321198,0.20626684,843.72,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013322098,0.93087494,843.72,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013322400,0.7246081,843.71,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013322803,0.20626684,843.72,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013327115,0.20626684,843.72,843.13,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013327815,0.93087494,843.72,843.13,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013328510,0.20626684,843.72,843.13,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013328811,1.00288942,843.72,843.13,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013329015,0.72463448,843.71,843.13,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013330814,0.79662258,843.64,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013331014,0.72463448,843.63,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013332017,0.79662258,843.64,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013332217,0.72441278,843.63,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013336418,0.72441278,843.63,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013336419,0.72441278,843.64,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013341221,1.52103536,843.64,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013341424,0.72441278,843.63,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013341621,0.72441278,843.64,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013342720,0.72441278,843.65,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013344325,1.52103536,843.65,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013344521,0.72441278,843.64,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013346725,1.52103536,843.64,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013346927,0.72441278,843.63,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013348726,0.72441278,843.63,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013348926,0.72441278,843.64,843.09,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013349728,0.72441278,843.64,843.03,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013349929,0.79662258,843.61,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013350125,0.72441278,843.6,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013350329,0.72441278,843.6,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013350629,1.52103536,843.6,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013350827,0.72441278,843.59,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013352426,0.72441278,843.6,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013353328,0.72441278,843.6,842.95,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013354430,0.72441278,843.61,842.95,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013354629,0.72441278,843.61,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013354831,0.72441278,843.63,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013355231,0.72441278,843.64,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013356234,0.72441278,843.64,842.92,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013358437,0.20626684,843.72,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013358438,0.79662258,843.62,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013358738,0.72441278,843.61,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013358934,1.52103536,843.61,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013359138,0.72441278,843.6,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013359437,0.79662258,843.62,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013359438,0.72441278,843.61,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013361736,0.72441278,843.61,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013362433,0.72441278,843.61,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013362636,0.72441278,843.62,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013363037,0.72441278,843.62,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013363240,0.72441278,843.63,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013364441,1.52103536,843.63,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013364736,1.52103536,843.62,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013364940,0.72441278,843.61,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013365338,0.79662258,843.6,842.89,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013365540,0.72441278,843.59,842.89,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013368144,0.72441278,843.59,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013369141,1.52103536,843.59,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013369342,0.72441278,843.58,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013369646,0.20626684,843.72,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013369946,0.20626684,843.72,842.95,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013370443,0.20626684,843.72,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013370647,0.20626684,843.72,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013372146,0.20626684,843.72,842.99,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013372541,0.20626684,843.72,843.0,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013372745,1.00288942,843.72,843.05,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013372949,0.72312104,843.71,843.04,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013373147,0.20626684,843.72,843.04,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013373447,0.20626684,843.72,843.08,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013379351,0.20626684,843.72,843.13,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013380746,0.20626684,843.72,843.12,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013381852,0.20626684,843.72,843.11,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013382550,0.20626684,843.72,843.1,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013382750,0.20626684,843.72,843.06,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013383552,0.20626684,843.72,842.14,0.2062919]
["bitfinex-derivatives","BNBF0:USTF0",1757013383553,0.79662258,843.68,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013383750,1.51977395,843.67,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013383950,0.72315137,843.66,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013384449,1.51977395,843.66,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013384753,0.72315137,843.65,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013384953,0.72315137,843.66,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013385354,0.79662258,843.67,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013385653,0.72328575,843.66,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013387151,0.79662258,843.65,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013387355,0.72328575,843.64,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013388453,0.79662258,843.62,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013388649,0.72328575,843.61,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013389856,0.72328575,843.61,842.91,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013390053,0.79662258,843.67,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013390256,0.72328575,843.66,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013399772,0.79662258,843.62,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013399974,0.72328575,843.61,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013400375,1.51990833,843.62,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013400572,0.72328575,843.61,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013400777,0.72328575,843.61,842.92,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013401977,0.72328575,843.61,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013402478,0.72328575,843.61,842.92,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013402673,0.72328575,843.62,842.92,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013402873,0.20631636,843.44,842.92,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013403974,0.20631636,843.44,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013404576,0.20631636,843.44,842.94,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013405275,0.20631636,843.44,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013405479,0.20631636,843.44,842.94,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013410580,0.20631636,843.44,842.91,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013410981,0.20631636,843.44,842.9,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013414481,0.20631636,843.44,842.87,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013416786,0.20631636,843.44,842.88,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013419684,0.20631636,843.44,842.79,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013419887,0.20631636,843.44,842.8,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013421683,0.20631636,843.44,842.79,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013423090,0.20631636,843.44,842.8,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013426892,0.20631636,843.44,842.81,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013428490,0.20631636,843.44,842.77,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013428893,0.20631636,843.44,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013432098,0.20631636,843.44,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013432296,0.20631636,843.44,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013434399,0.20631636,843.44,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013436600,0.20631636,843.44,842.85,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013437501,0.20631636,843.44,842.93,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013438403,0.20631636,843.44,842.94,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013439505,0.20631636,843.44,842.96,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013440403,0.20631636,843.44,842.97,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013441502,0.20631636,843.44,842.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013441503,0.20631636,843.44,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013441908,0.20631636,843.44,842.99,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013442408,0.20631636,843.44,843.01,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013443406,0.20631636,843.44,843.02,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013445509,0.20631636,843.44,843.03,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013448515,0.20631636,843.44,843.04,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013449511,0.20631636,843.44,843.0,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013451418,0.20631636,843.44,842.99,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013453317,0.93110753,843.44,842.98,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013453520,0.72479117,843.43,842.89,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013453724,0.20631636,843.44,842.89,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013454323,0.20631636,843.44,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013456223,0.20631636,843.44,842.85,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013456518,0.20631636,843.44,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013456726,0.93110753,843.44,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013456924,0.72479117,843.43,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013457420,0.20631636,843.44,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013457625,0.20631636,843.44,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013458325,0.20631636,843.44,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013458623,0.20631636,843.44,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013458824,0.93110753,843.44,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013459221,0.93110753,843.44,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013459425,0.72479117,843.43,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013460225,0.20631636,843.44,842.83,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013462427,0.79662258,843.42,842.85,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013462623,0.72479117,843.41,842.86,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013463027,0.72479117,843.41,842.85,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013464430,0.72479117,843.42,842.85,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013465229,0.72479117,843.42,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013468329,0.72479117,843.43,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013468725,1.52141375,843.43,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013468929,0.72479117,843.42,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013469425,0.72479117,843.43,842.84,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013469631,0.72479117,843.43,842.72,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013470129,0.72479117,843.43,842.71,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013471429,0.20631636,843.44,842.71,0.79809489]
["bitfinex-derivatives","BNBF0:USTF0",1757013475037,0.20631636,843.44,842.71,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013475336,0.20631636,843.44,842.7,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013476333,0.20631636,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013476730,0.20631636,843.44,842.76,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013476936,0.92981584,843.44,842.76,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013477137,0.72349948,843.43,842.76,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013478238,0.20631636,843.44,842.76,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013483341,0.20631636,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013484143,0.92981584,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013484342,0.72349948,843.43,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013484541,0.92981584,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013485337,0.72298933,843.43,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013485539,0.92930569,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013491143,1.72809503,843.44,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013491344,0.72298933,843.43,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013491543,0.92930569,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013492043,0.92930569,843.44,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013492344,1.72809503,843.44,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013492644,0.72298933,843.43,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013496046,1.72809503,843.44,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013496341,0.72298933,843.43,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013496739,1.72809503,843.44,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013496940,0.72298933,843.43,842.8,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013497241,0.20631636,843.44,842.8,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013500241,0.20631636,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013502446,0.20631636,843.44,842.8,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013502750,0.20631636,843.44,842.79,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013503449,0.92930569,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013503649,0.72298933,843.43,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013504448,0.20631636,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013505045,0.20631636,843.44,842.8,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013505547,0.20631636,843.44,842.83,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013506050,0.20631636,843.44,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013506545,0.92930569,843.44,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013506846,0.72298933,843.43,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013507045,0.20631636,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013507249,0.20631636,843.44,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013507448,0.20631636,843.44,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013508047,0.20631636,843.44,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013509548,0.20631636,843.44,842.88,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013509848,0.20631636,843.44,842.9,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013510047,0.723554,843.67,842.93,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013510249,0.20629374,843.57,842.95,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013510450,0.20629374,843.57,843.02,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013510649,0.20629374,843.57,843.05,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013511251,0.20629374,843.57,842.66,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757013511252,0.20629374,843.57,843.04,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013512250,0.20629374,843.57,843.03,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013512951,0.20629374,843.57,842.93,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013513752,0.20629374,843.57,842.89,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013513956,0.20629374,843.57,842.88,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013514856,0.20629374,843.57,842.87,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013515558,0.20629374,843.57,842.86,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013516188,0.20629374,843.57,842.87,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013516393,0.20629374,843.57,842.88,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013516579,0.20629374,843.57,842.87,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013516953,0.20629374,843.57,842.86,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013517554,0.20629374,843.57,842.84,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013517958,0.20629374,843.57,842.83,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013518755,0.20629374,843.57,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013520055,0.20629374,843.57,842.83,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013520659,0.92903348,843.57,842.83,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013520859,0.72273974,843.56,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013521157,0.20629374,843.57,842.83,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013522157,0.20629374,843.57,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013522357,0.20629374,843.57,842.83,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013523461,0.20629374,843.57,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013526258,0.20629374,843.57,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013526259,0.20629374,843.57,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013527463,0.20629374,843.57,842.82,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013527861,0.20629374,843.57,842.81,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013528060,0.20629374,843.57,842.32,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757013528061,0.20629374,843.57,842.78,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013528659,0.92903348,843.57,842.78,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013528963,0.72273974,843.56,842.77,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013529971,0.72261035,843.56,842.77,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013530471,0.20629374,843.57,842.77,0.79639319]
["bitfinex-derivatives","BNBF0:USTF0",1757013530669,0.20629374,843.57,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013530868,0.20629374,843.57,842.77,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013532570,0.20629374,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013534073,0.20629374,843.57,842.8,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013536776,0.20629374,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013538772,0.92890409,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013538978,0.72261035,843.56,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013539179,0.20629374,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013540076,0.20629374,843.57,842.8,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013540875,0.20629374,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013541978,0.92890409,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013542176,0.72261035,843.56,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013543177,0.20629374,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013543981,0.20629374,843.57,842.82,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013545785,0.20629374,843.57,842.83,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013546085,0.20629374,843.57,842.82,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013547582,0.20629374,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013548283,0.20629374,843.57,842.82,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013551487,0.20629374,843.57,842.83,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013552384,0.20629374,843.57,842.85,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013555592,0.20629374,843.57,842.84,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013555791,0.20629374,843.57,842.85,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013556891,0.20629374,843.57,842.84,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013558091,0.20629374,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013559993,0.20629374,843.57,842.85,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013560293,0.20629374,843.57,842.86,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013560491,0.20629374,843.57,842.85,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013562196,0.20629374,843.57,842.87,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013562492,0.20629374,843.57,842.92,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013563097,0.20629374,843.57,843.0,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013563295,0.20629374,843.57,842.95,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013563593,0.20629374,843.57,842.3,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1757013563594,0.20629374,843.57,842.91,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013563797,0.20629374,843.57,842.86,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013564493,0.20629374,843.57,842.84,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013564694,0.20629374,843.57,842.82,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013565294,0.20629374,843.57,842.77,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013566998,0.20629374,843.57,842.8,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013567194,0.20629374,843.57,842.81,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013572400,0.7984559,843.54,842.89,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013572604,0.72269132,843.53,842.89,0.79678709]
["bitfinex-derivatives","BNBF0:USTF0",1757013575203,0.72269132,843.53,842.71,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013575404,0.79921006,843.52,842.9,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013575599,0.72269132,843.51,842.9,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013575903,0.72269132,843.51,842.91,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013576202,0.79921006,843.5,842.91,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013576401,0.72269132,843.49,842.91,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013577100,1.52190138,843.49,842.91,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013577402,0.72269132,843.48,842.92,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013577603,0.72269132,843.49,842.92,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013578605,0.72269132,843.49,842.91,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013579103,1.52190138,843.49,842.93,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013579303,0.72269132,843.48,842.93,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013579704,1.52190138,843.48,842.93,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013579905,0.72269132,843.47,842.92,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013580104,0.72269132,843.49,842.92,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013582303,1.52190138,843.49,842.92,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013582508,0.72269132,843.48,842.92,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013582909,0.72269132,843.48,842.93,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013585208,0.72269132,843.48,842.92,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013587414,0.72269132,843.48,842.91,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013587613,0.72269132,843.51,842.93,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013587811,0.72269132,843.52,842.94,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013588113,0.72269132,843.54,842.94,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013588610,0.72269132,843.56,842.94,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013591916,0.72269132,843.56,842.98,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013593413,0.20629374,843.57,842.98,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013593913,0.20629374,843.57,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013594214,0.92898506,843.57,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013594418,0.72269132,843.56,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013594613,0.20629374,843.57,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013595414,0.20629374,843.57,843.05,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013596918,0.79921006,843.76,843.17,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013597122,0.20626684,843.73,843.26,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013597318,0.20626684,843.73,843.24,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013598321,0.20626684,843.73,843.23,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013598830,0.20626684,843.73,843.25,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013599032,0.20626684,843.73,843.26,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013599328,0.20626684,843.73,843.24,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013599632,0.72197819,843.96,843.28,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013599927,0.20622161,843.86,843.28,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013600131,0.20622161,843.86,843.27,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013601133,0.20622161,843.86,843.25,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013602135,0.20622161,843.86,843.3,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013603233,0.20622161,843.86,843.29,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013603429,0.20622161,843.86,843.28,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013604235,0.20622161,843.86,843.25,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013604833,0.20622161,843.86,843.29,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013605033,0.20622161,843.86,843.27,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013605532,0.20622161,843.86,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013605533,0.20622161,843.86,843.26,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013606134,0.20622161,843.86,843.24,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013607236,0.20622161,843.86,843.22,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013607731,0.79921006,844.37,843.29,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013607936,0.20619229,844.01,843.29,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013608130,0.719881,844.36,843.27,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013608332,0.20617091,844.04,843.31,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013609236,0.20617091,844.04,843.28,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013610231,0.20617091,844.04,843.25,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013610630,0.20617091,844.04,843.26,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013611032,0.20617091,844.04,843.28,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013611236,0.20617091,844.04,843.25,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013611535,0.20617091,844.04,843.27,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013612231,0.20617091,844.04,843.24,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013612635,0.20617091,844.04,843.25,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013613131,0.20617091,844.04,843.23,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013614336,0.20617091,844.04,843.21,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013615034,0.71784144,844.56,843.23,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013615237,0.20614587,844.18,843.23,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013615939,0.20614587,844.18,843.3,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013616136,0.20614587,844.18,843.28,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013617140,0.20614587,844.18,843.26,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013618140,0.20614587,844.18,843.24,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013619244,0.20614587,844.18,843.22,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013619640,0.20614587,844.18,843.23,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013620340,0.20614587,844.18,843.21,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013621245,0.20614587,844.18,843.19,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013621545,0.20614587,844.18,843.2,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013622041,0.20614587,844.18,843.19,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013623141,0.20614587,844.18,843.18,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013623345,0.20614587,844.18,843.17,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013623742,0.20614587,844.18,843.22,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013624142,0.20614587,844.18,843.21,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013624346,0.20614587,844.18,843.2,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013625048,0.20614587,844.18,843.17,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013625247,0.20614587,844.18,843.16,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013625945,0.20614587,844.18,843.17,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013626144,0.20614587,844.18,843.16,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013626345,0.20614587,844.18,843.15,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013626544,0.20614587,844.18,843.12,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013628150,0.20614587,844.18,843.11,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013628349,0.20614587,844.18,843.1,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013628550,0.20614587,844.18,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013630251,0.20614587,844.18,843.05,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013630446,0.20614587,844.18,843.01,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013631352,0.20614587,844.18,843.0,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013632349,0.20614587,844.18,843.01,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013632552,0.20614587,844.18,843.0,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013632956,0.20614587,844.18,842.85,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013633254,0.20614587,844.18,842.86,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013634352,0.20614587,844.18,842.87,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013635257,0.20614587,844.18,842.88,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013636358,0.20614587,844.18,842.89,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013637355,0.20614587,844.18,842.9,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013638360,0.20614587,844.18,842.91,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013639060,0.20614587,844.18,842.92,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013639257,0.20614587,844.18,842.93,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013640459,0.20614587,844.18,842.94,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013640764,0.20614587,844.18,842.95,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013641263,0.20614587,844.18,842.96,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013642262,0.20614587,844.18,842.99,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013642861,0.20614587,844.18,843.04,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013643364,0.20614587,844.18,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013643365,0.20614587,844.18,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013643666,0.20614587,844.18,843.03,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013644464,0.20614587,844.18,843.05,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013645165,0.20614587,844.18,843.07,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013646262,0.20614587,844.18,843.09,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013647167,0.20614587,844.18,843.11,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013648066,0.20614587,844.18,843.12,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013648262,0.20614587,844.18,843.09,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013649265,0.20614587,844.18,843.11,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013650168,0.20614587,844.18,843.12,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013650370,0.20614587,844.18,843.14,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013651270,0.20614587,844.18,843.16,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013651672,0.20614587,844.18,843.17,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013652368,0.20614587,844.18,843.2,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013653374,0.20614587,844.18,843.23,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013653575,0.20614587,844.18,843.25,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013654172,0.20614587,844.18,843.28,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013655281,0.20614587,844.18,843.31,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013656378,0.20614587,844.18,843.34,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013658084,0.20614587,844.18,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013658282,0.20614587,844.18,843.4,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013659382,0.20614587,844.18,843.41,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013660981,0.92415407,844.18,843.4,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013661180,0.7180082,844.17,843.41,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013661381,0.20614587,844.18,843.41,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013662082,0.20614587,844.18,843.42,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013662485,0.20614587,844.18,843.43,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013662685,0.20614587,844.18,843.44,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013665687,0.20614587,844.18,843.43,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013666286,0.20614587,844.18,843.44,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013668484,0.20614587,844.18,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013669186,0.92415407,844.18,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013669486,0.7180082,844.17,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013669785,0.20614587,844.18,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013672688,0.20614587,844.18,843.4,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013673093,0.20614587,844.18,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013673094,0.20614587,844.18,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013673292,0.20614587,844.18,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013673293,0.20614587,844.18,843.4,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013674387,0.20614587,844.18,843.47,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013674388,0.92415407,844.18,843.47,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013674590,0.92415407,844.18,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013674591,0.20614587,844.18,843.52,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013674889,0.20614587,844.18,843.54,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013677092,0.20614587,844.18,843.55,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013677489,0.20614587,844.18,843.58,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013678090,0.20614587,844.18,843.59,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013680197,0.20614587,844.18,843.6,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013681294,0.20614587,844.18,843.61,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013684101,0.20614587,844.18,843.62,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013685298,0.20614587,844.18,843.63,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013688100,0.20614587,844.18,843.64,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013694607,0.20614587,844.18,843.63,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013695111,0.20614587,844.18,843.64,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013695406,0.20614587,844.18,843.63,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013698308,0.20614587,844.18,843.6,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013699514,0.20614587,844.18,843.59,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013701715,0.20614587,844.18,843.6,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013701911,0.20614587,844.18,843.59,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013702111,0.20614587,844.18,843.55,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013702913,0.20614587,844.18,843.53,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013703117,0.20614587,844.18,843.48,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013703415,0.20614587,844.18,843.35,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013703818,1.00535593,844.18,843.36,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013704016,0.72228123,844.17,843.36,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013704516,0.72228123,844.17,843.37,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013705320,0.72228123,844.17,843.36,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013707021,1.52149129,844.17,843.36,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013707214,0.72228123,844.16,843.36,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013709318,0.79921006,844.11,843.4,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013709617,0.72228123,844.1,843.4,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013710320,1.52149129,844.1,843.4,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013710522,0.72228123,844.09,843.4,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013713322,0.72228123,844.09,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013713524,0.72228123,844.1,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013714322,0.79921006,844.12,842.59,0.2062045]
["bitfinex-derivatives","BNBF0:USTF0",1757013714323,0.72228123,844.11,843.38,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013714526,0.72228123,844.12,843.38,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013714826,0.72228123,844.12,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013714827,1.52149129,844.12,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013715025,0.72228123,844.11,843.39,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013715326,0.72228123,844.11,843.31,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013715526,1.52149129,844.17,843.27,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013715724,0.72228123,844.16,843.26,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013718229,0.72228123,844.16,843.25,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013718628,0.72228123,844.16,843.26,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013718928,0.72228123,844.17,843.26,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013719729,0.79921006,844.14,843.29,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013719930,0.72228123,844.13,843.29,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013720127,1.52149129,844.13,843.28,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013720430,0.79921006,844.08,843.32,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013720625,0.72228123,844.07,843.32,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013721030,1.52149129,844.07,843.32,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013721231,0.72228123,844.06,843.32,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013721926,0.72228123,844.07,843.32,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013722331,0.72228123,844.08,843.32,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013722526,1.52149129,844.08,843.32,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013722831,0.72228123,844.07,843.32,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013723531,0.72228123,844.08,843.32,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013724228,0.72228123,844.08,843.31,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013724431,1.52149129,844.09,843.31,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013724731,0.72228123,844.08,843.31,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013725129,0.72228123,844.09,843.31,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013725429,1.52149129,844.09,843.3,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013725631,1.52149129,844.08,843.29,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013725829,1.52149129,844.07,843.05,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013726032,1.52149129,844.06,843.05,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013726236,0.72228123,844.05,843.04,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013726430,0.72228123,844.07,843.04,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013726635,0.72228123,844.07,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013726636,0.79921006,844.05,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013726834,0.72228123,844.04,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013727234,0.72228123,844.04,843.05,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013727433,0.79921006,844.03,843.07,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013727635,0.72228123,844.02,843.07,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013728335,0.72228123,844.02,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013728539,0.72228123,844.03,843.06,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013729340,0.72228123,844.03,843.01,0.79740234]
["bitfinex-derivatives","BNBF0:USTF0",1757013729537,1.51827761,844.1,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013729736,0.72228123,844.09,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013730037,1.51827761,844.09,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013730236,1.51827761,844.08,843.0,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013730437,0.72228123,844.07,843.0,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013731238,0.72228123,844.07,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013731437,0.72228123,844.08,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013731838,0.79599638,844.07,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013732043,0.72228123,844.06,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013732242,0.72228123,844.06,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013732440,0.72228123,844.07,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013733344,0.72228123,844.07,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013734043,0.72228123,844.08,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013734245,0.72228123,844.08,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013734445,0.79599638,844.0,843.02,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013734746,0.72228123,843.99,843.02,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013735241,0.72228123,843.99,843.01,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013735446,0.72228123,844.0,843.01,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013736343,0.72228123,844.0,843.0,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013739148,0.72228123,844.0,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013740444,0.72228123,844.01,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013741346,1.51827761,844.01,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013741549,0.72228123,844.0,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013741749,1.51827761,844.0,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013741947,0.72228123,843.99,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013742351,0.72228123,843.99,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013742552,0.72228123,844.02,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013744951,0.79599638,844.03,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013745152,0.72037562,844.02,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013748252,0.72037562,844.02,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013748550,1.516372,844.02,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013748752,0.72037562,844.01,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013749156,0.72037562,844.01,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013750056,0.72037562,844.01,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013750255,1.516372,844.02,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013750552,0.79599638,843.99,843.01,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013750854,0.72037562,843.98,843.01,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013752053,0.72037562,843.99,843.01,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013752253,1.516372,843.99,843.02,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013752451,0.72037562,843.98,843.02,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013752653,0.72037562,844.17,842.83,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013752856,0.72037562,844.17,842.9,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013753154,0.20614587,844.18,842.9,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013754456,0.20614587,844.18,842.59,0.2062045]
["bitfinex-derivatives","BNBF0:USTF0",1757013754457,0.20614587,844.18,842.91,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013755354,0.20614587,844.18,842.92,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013755556,0.20614587,844.18,842.59,0.2062045]
["bitfinex-derivatives","BNBF0:USTF0",1757013755557,0.20614587,844.18,842.93,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013756060,0.20614587,844.18,843.08,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013756261,0.20614587,844.18,843.1,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013757161,1.00214225,844.18,843.12,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013757359,1.00214225,844.18,842.59,0.2062045]
["bitfinex-derivatives","BNBF0:USTF0",1757013757360,1.00214225,844.18,843.13,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013757756,0.79599638,844.17,843.13,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013758260,0.79599638,844.17,843.15,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013758956,0.79599638,844.17,842.59,0.2062045]
["bitfinex-derivatives","BNBF0:USTF0",1757013758957,0.79599638,844.14,843.16,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013759462,0.79599638,844.13,843.17,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013759661,0.79599638,844.12,843.17,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013760260,0.20614587,844.18,843.18,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013760261,0.79599638,844.11,843.18,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013761155,0.79599638,844.1,843.19,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013761356,0.79599638,844.09,843.2,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013762361,0.79599638,844.08,843.21,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013763163,0.79599638,844.02,843.25,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013764062,0.79599638,844.0,843.27,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013764262,0.79599638,843.99,843.27,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013764664,0.79599638,844.0,843.27,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013766361,0.79599638,843.99,843.27,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013766663,0.79599638,844.0,843.27,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013767862,0.79599638,843.99,843.27,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013768860,0.79599638,843.99,843.28,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013769365,0.79599638,843.98,843.28,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013770066,0.79599638,843.99,843.28,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013770265,0.79599638,843.98,843.28,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013771267,0.79599638,843.98,843.29,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013771662,0.79599638,843.99,843.3,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013772966,0.79599638,844.0,843.3,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013773466,0.79599638,843.99,843.3,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013774564,0.79599638,843.99,843.31,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013775168,0.79599638,843.98,843.31,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013776469,0.79599638,843.98,842.59,0.2062045]
["bitfinex-derivatives","BNBF0:USTF0",1757013776470,0.79599638,843.97,843.32,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013779373,0.79599638,843.96,843.32,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013780070,0.79599638,843.97,843.32,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013785374,0.79599638,843.97,843.33,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013786175,0.79599638,843.97,843.32,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013788877,0.79599638,843.95,843.33,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013789377,0.79599638,843.96,843.33,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013794794,0.79599638,843.95,843.34,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013797496,0.79599638,843.96,843.34,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013798193,0.79599638,843.95,843.34,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013800395,0.79599638,844.01,843.3,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013802297,0.79599638,844.02,843.29,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013802703,0.79599638,844.04,843.28,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013802901,0.79599638,844.06,843.27,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013803302,0.20614587,844.18,841.87,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757013803303,0.79599638,844.07,843.26,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013803599,0.79599638,844.1,843.24,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013804000,0.20614587,844.18,843.22,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013804001,0.79599638,844.12,843.22,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013804199,0.79599638,844.12,843.23,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013804399,0.79599638,844.13,843.22,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013804801,0.79599638,844.15,843.21,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013805199,0.79599638,844.16,843.2,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013805401,0.79599638,844.12,843.19,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013805700,0.79599638,844.11,843.16,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013806101,0.79599638,844.09,843.12,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013806305,0.79599638,844.06,843.14,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013806604,0.79599638,844.01,843.11,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013807704,0.79599638,844.02,843.1,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013808304,0.79599638,844.01,843.08,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013808701,0.79599638,843.99,843.09,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013809000,0.79599638,844.0,843.09,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013809200,0.79599638,844.01,843.08,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013809704,0.79599638,844.02,843.07,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013809900,0.79599638,844.02,843.06,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013810400,0.79599638,844.02,843.07,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013810604,0.79599638,844.01,843.07,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013810904,0.79599638,844.02,843.06,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013811105,0.79599638,844.0,843.07,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013811302,0.79599638,843.96,843.07,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013811505,0.79599638,843.97,843.07,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013811800,0.20614587,844.18,842.69,0.20622833]
["bitfinex-derivatives","BNBF0:USTF0",1757013811801,0.79599638,843.98,843.06,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013812200,0.79599638,843.99,843.05,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013812503,0.79599638,843.98,843.06,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013812903,0.79599638,843.97,843.04,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013813304,0.79599638,843.95,843.02,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013814103,0.79599638,843.95,843.01,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013814308,0.79599638,843.96,843.0,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013814602,0.79599638,843.94,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013814801,0.79599638,843.95,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013815105,0.79599638,843.96,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013815507,0.20626745,843.72,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013815908,0.20626745,843.72,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013816310,0.20626745,843.72,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013817107,0.20626745,843.72,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013817306,0.20626745,843.72,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013817907,0.20626745,843.72,842.95,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013818111,0.20626745,843.72,842.79,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013818410,0.20626745,843.72,842.77,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013819110,0.20626745,843.72,842.76,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013819306,0.20626745,843.72,842.75,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013820210,0.20626745,843.72,842.74,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013820610,0.20626745,843.72,842.73,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013821212,0.20626745,843.72,842.71,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013821412,0.20626745,843.72,842.55,0.20629068]
["bitfinex-derivatives","BNBF0:USTF0",1757013821413,0.20626745,843.72,842.72,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013821709,0.20626745,843.72,842.7,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013822211,0.20626745,843.72,842.69,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013822413,0.20626745,843.72,842.71,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013823309,0.20626745,843.72,842.7,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013824213,0.20626745,843.72,842.68,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013824513,0.20626745,843.72,842.55,0.20629068]
["bitfinex-derivatives","BNBF0:USTF0",1757013824514,0.20626745,843.72,842.67,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013825315,0.20626745,843.72,842.61,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013825517,0.20626745,843.72,842.6,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013825813,0.20626745,843.72,842.59,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013826314,0.20626745,843.72,842.57,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013826513,0.20626745,843.72,842.58,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013827418,0.20626745,843.72,842.57,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013827618,0.20626745,843.72,842.69,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013828415,0.20626745,843.72,842.78,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013829114,0.20626745,843.72,842.77,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013829519,0.20626745,843.72,842.55,0.20629068]
["bitfinex-derivatives","BNBF0:USTF0",1757013829520,0.20626745,843.72,842.72,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013829719,0.20626745,843.72,842.81,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013830216,0.20626745,843.72,842.88,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013830419,0.20626745,843.72,842.91,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013831814,0.20626745,843.72,842.93,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013833422,0.20626745,843.72,842.85,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013833823,0.20626745,843.72,842.84,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013835520,0.20626745,843.72,842.82,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013840624,0.20626745,843.72,842.84,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013843228,0.20626745,843.72,842.87,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013843629,0.20626745,843.72,842.88,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013845532,0.20626745,843.72,842.92,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013846435,0.20626745,843.72,842.93,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013848436,0.20626745,843.72,842.94,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013848936,0.20626745,843.72,842.93,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013849134,0.20626745,843.72,842.95,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013849535,0.20626745,843.72,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013850036,0.20626745,843.72,842.95,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013851142,0.20626745,843.72,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013852141,0.20626745,843.72,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013853444,0.20626745,843.72,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013854746,0.20626745,843.72,842.99,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013856948,0.20626745,843.72,842.95,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013857143,0.20626745,843.72,843.0,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013857347,0.20626745,843.72,843.01,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013857548,0.20626745,843.72,843.0,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013859148,0.20626745,843.72,843.01,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013860445,0.20626745,843.72,843.02,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013862251,0.20626745,843.72,843.03,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013864254,0.20626745,843.72,843.04,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013865353,0.20626745,843.72,843.05,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013866257,0.20626745,843.72,843.09,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013867256,0.20626745,843.72,843.1,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013868552,0.20626745,843.72,843.11,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013871754,0.20626745,843.72,843.12,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013872660,0.20626745,843.72,843.13,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013876464,0.20626745,843.72,843.1,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013877866,0.20626745,843.72,842.88,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013878066,0.20626745,843.72,842.83,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013879667,0.20626745,843.72,842.85,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013881263,0.20626745,843.72,842.86,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013882367,0.20626745,843.72,842.87,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013883464,1.00226383,843.72,842.88,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013884465,0.79599638,843.71,842.88,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013884967,1.00226383,843.72,842.88,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013885263,0.79599638,843.71,842.89,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013887168,0.79599638,843.7,842.9,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013887668,0.20626745,843.72,842.55,0.20629068]
["bitfinex-derivatives","BNBF0:USTF0",1757013887669,0.79599638,843.62,842.95,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013888769,0.79599638,843.62,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013889169,0.79599638,843.61,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013889465,0.79599638,843.62,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013890269,0.79599638,843.62,842.95,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013892168,0.79599638,843.61,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013893566,0.79599638,843.57,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013895169,0.79599638,843.58,842.98,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013896475,0.79599638,843.58,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013897078,0.79599638,843.59,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013898274,0.79599638,843.59,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013898477,0.79599638,843.59,842.97,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013899177,0.79599638,843.59,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013900479,0.79599638,843.6,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013902280,0.79599638,843.59,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013902478,0.79599638,843.6,842.96,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013903281,0.79599638,843.61,842.95,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013905284,0.72146168,843.6,842.95,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013907381,0.72146168,843.61,842.94,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013907579,0.72146168,843.61,842.55,0.20629068]
["bitfinex-derivatives","BNBF0:USTF0",1757013907580,0.72146168,843.61,842.89,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013907785,0.72146168,843.68,842.89,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013913188,0.72146168,843.69,842.89,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013917395,0.79599638,843.64,842.93,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013917694,0.72146168,843.63,842.93,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013917892,0.72146168,843.63,842.77,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013918097,0.79599638,843.65,842.72,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013918297,0.72146168,843.64,842.72,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013918492,0.79599638,843.63,842.73,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013918692,0.72146168,843.62,842.73,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013920195,0.72146168,843.62,842.72,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013920396,1.51745806,843.62,842.73,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013920697,0.72146168,843.61,842.73,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013921196,0.72146168,843.61,842.72,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013921398,1.51744644,843.62,842.72,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013921598,0.72145006,843.61,842.72,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013922398,0.79599638,843.59,842.74,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013922597,0.72145006,843.58,842.74,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013923401,0.79599638,843.57,842.67,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013923701,0.72145006,843.56,842.65,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013923901,0.72145006,843.57,842.65,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013924095,1.51744644,843.57,842.65,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013924298,1.51744644,843.57,842.64,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013924299,0.72145006,843.56,842.64,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013924501,0.72145006,843.56,842.65,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013924698,0.72145006,843.57,842.65,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013924902,0.72125739,843.57,842.65,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013925298,0.72125739,843.57,842.64,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013925498,0.72125739,843.57,842.65,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013926303,0.72125739,843.57,842.64,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013926606,0.72125739,843.58,842.64,0.79633791]
["bitfinex-derivatives","BNBF0:USTF0",1757013927207,0.72125739,843.58,842.64,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013928408,1.51767803,843.58,842.65,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013928610,0.72125739,843.57,842.65,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013929210,0.72125739,843.57,842.64,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013929509,0.72125739,843.57,842.65,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013930910,0.79642064,843.55,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013931111,0.72125739,843.54,842.65,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013931405,0.72125739,843.56,842.65,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013933010,1.51767803,843.56,842.66,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013933211,0.72125739,843.55,842.66,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013933510,0.79642064,843.55,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013933710,0.79642064,843.53,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013934008,0.72125739,843.52,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013934406,1.51767803,843.52,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013934710,0.72125739,843.51,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013935010,1.51767803,843.51,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013935213,0.72125739,843.5,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013935614,0.72125739,843.51,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013935813,0.72125739,843.53,842.66,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013936313,0.72125739,843.53,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013937417,1.51767803,843.53,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013937714,0.72125739,843.52,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013937912,0.72125739,843.53,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013938412,0.72125739,843.53,842.66,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013938616,0.72125739,843.53,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013938913,0.79642064,843.54,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013939218,0.79642064,843.54,842.66,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013939514,0.79642064,843.55,842.66,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013940917,0.79642064,843.53,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013942217,0.72085752,843.52,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013942514,1.51727816,843.54,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013942717,0.72085752,843.53,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013943213,0.72085752,843.53,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013944017,0.72085752,843.53,842.66,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013944213,0.72085752,843.55,842.66,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013944717,0.72085752,843.55,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013945320,1.51727816,843.55,842.67,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013945521,1.51727816,843.54,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013945816,1.51727816,843.53,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013946015,0.72085752,843.52,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013947321,0.72085752,843.53,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013947616,1.51727816,843.53,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013947921,0.72085752,843.52,842.68,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013949922,0.72085752,843.52,842.7,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013950120,0.72085752,843.53,842.7,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013950421,0.72085752,843.54,842.7,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013951723,1.51727816,843.54,842.71,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013952023,1.51727816,843.53,842.71,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013952225,0.72085752,843.52,842.71,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013952419,0.72085752,843.52,842.72,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013953223,1.51727816,843.52,842.72,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013953424,0.72085752,843.51,842.72,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013953923,0.79642064,843.49,842.74,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013954125,0.72085752,843.48,842.74,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013955025,1.51727816,843.48,842.74,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013955230,0.72085752,843.47,842.74,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013955430,0.72085752,843.47,842.75,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013957226,0.79642064,843.45,842.77,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013957531,0.72085752,843.44,842.77,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013958233,0.72085752,843.44,842.72,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013958528,1.51727816,843.57,842.72,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013958732,0.72085752,843.56,842.72,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013959633,1.51727816,843.56,842.72,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013959833,0.72085752,843.55,842.74,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013960131,0.72085752,843.57,842.74,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013963331,1.51727816,843.57,842.74,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013963535,0.72085752,843.56,842.74,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013964235,0.72085752,843.56,842.75,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013965237,0.79642064,843.46,842.82,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013965532,0.72085752,843.45,842.82,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013966534,0.72085752,843.46,842.82,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013967237,1.51727816,843.46,842.82,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013967436,0.72085752,843.45,842.82,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013968138,1.51727816,843.45,842.83,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013968339,0.72085752,843.44,842.83,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013968833,0.7216005,843.45,842.83,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013969235,1.51802114,843.45,842.83,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013969434,0.7216005,843.44,842.83,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013970234,0.7216005,843.44,842.84,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013970739,1.51802114,843.44,842.84,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013970939,0.7216005,843.43,842.84,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013971337,1.51814932,843.43,842.85,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013971538,0.72172868,843.42,842.85,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013971839,0.72172868,843.42,842.84,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013972139,0.72172868,843.43,842.8,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013972338,1.51814932,843.49,842.81,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013972538,0.72172868,843.48,842.81,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013974142,1.51814932,843.48,842.82,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013974340,0.72172868,843.47,842.82,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013975241,1.51814932,843.47,842.83,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013975442,0.72172868,843.46,842.83,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013976241,1.51814932,843.46,842.84,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013976546,0.72172868,843.45,842.84,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013977243,0.72172868,843.45,842.91,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013977444,0.72172868,843.54,842.91,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013978343,0.72172868,843.55,842.91,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013979252,0.72172868,843.55,842.9,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013980251,0.79642064,843.53,842.97,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013980451,0.79642064,843.53,842.27,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1757013980452,0.72172868,843.52,842.98,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013980754,0.72172868,843.54,842.98,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013980953,0.72172868,843.54,843.03,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013981254,0.72172868,843.61,843.02,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013981953,0.72172868,843.61,843.03,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013982152,0.72172868,843.62,843.05,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013982354,0.72172868,843.69,843.05,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013983259,0.72172868,843.69,843.04,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013983453,0.72172868,843.69,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013983454,0.72172868,843.7,843.06,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013983653,0.72172868,843.71,843.1,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013983854,0.20626745,843.72,843.1,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013984157,0.20626745,843.72,843.08,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013984957,0.92799613,843.72,843.08,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013985157,0.72172868,843.71,843.09,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013985359,0.20626745,843.72,843.09,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013986355,0.20626745,843.72,843.07,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013987254,0.20626745,843.72,843.06,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013987954,0.20626745,843.72,843.1,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013988160,0.20626745,843.72,843.12,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013989558,0.20626745,843.72,843.14,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013989861,0.72071783,843.93,842.27,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1757013989862,0.20623444,843.81,843.25,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013990260,0.20623444,843.81,843.23,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013991155,0.20623444,843.81,843.2,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013992057,0.20623444,843.81,843.19,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013992255,0.20623444,843.81,843.17,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013992657,0.20623444,843.81,843.18,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013992861,0.20623444,843.81,843.19,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013993062,0.20623444,843.81,843.18,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013993262,0.20623444,843.81,843.16,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013993463,0.20623444,843.81,843.22,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013994064,0.20623444,843.81,843.23,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013994266,0.20623444,843.81,843.2,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013995264,0.20623444,843.81,843.18,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013996271,0.20623444,843.81,843.16,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013997263,0.20623444,843.81,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757013997264,0.20623444,843.81,843.14,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013997563,0.20623444,843.81,843.15,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013998164,0.20623444,843.81,842.27,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1757013998165,0.20623444,843.81,843.13,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013998368,0.71878595,844.27,843.13,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013998669,0.20618801,844.02,843.16,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757013999266,0.20618801,844.02,843.14,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014000866,0.20618801,844.02,843.11,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014001266,0.20618801,844.02,843.1,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014002169,0.20618801,844.02,843.09,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014003269,0.20618801,844.02,842.27,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1757014003270,0.20618801,844.02,843.07,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014003468,0.20618801,844.02,843.08,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014004267,0.20618801,844.02,843.07,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014005269,0.20618801,844.02,843.06,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014006168,0.20618801,844.02,843.05,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014007373,0.20618801,844.02,843.04,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014008467,0.20618801,844.02,843.05,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014009870,0.20618801,844.02,843.04,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014010972,0.20618801,844.02,842.68,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014010973,0.20618801,844.02,843.06,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014013475,0.20618801,844.02,843.04,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014014178,0.20618801,844.02,843.03,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014016777,0.20618801,844.02,843.04,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014021687,0.20618801,844.02,843.06,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014023585,0.20618801,844.02,843.12,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014024185,0.20618801,844.02,843.13,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014025288,0.20618801,844.02,843.14,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014026183,0.20618801,844.02,843.15,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014027290,0.20618801,844.02,843.16,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014028494,0.20618801,844.02,843.17,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014029188,0.20618801,844.02,843.18,0.79795563]
["bitfinex-derivatives","BNBF0:USTF0",1757014030188,0.20618801,844.02,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014030394,0.20618801,844.02,843.2,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014031288,0.20618801,844.02,843.22,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014031489,0.20618801,844.02,843.21,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014031992,0.20618801,844.02,843.06,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014032288,0.20618801,844.02,843.07,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014033289,0.20618801,844.02,843.09,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014034293,0.20618801,844.02,843.11,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014035289,0.20618801,844.02,843.14,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014035993,0.20618801,844.02,843.13,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014036189,0.20618801,844.02,843.16,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014036889,0.20618801,844.02,843.22,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014037192,0.20618801,844.02,843.27,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014037393,0.20618801,844.02,843.3,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014038293,0.20618801,844.02,843.32,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014039090,0.20618801,844.02,843.35,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014040193,0.20618801,844.02,843.08,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014040194,0.20618801,844.02,843.38,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014041197,0.20618801,844.02,843.4,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014041993,0.20618801,844.02,843.39,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014042296,0.20618801,844.02,843.41,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014043198,0.20618801,844.02,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014043399,0.20618801,844.02,843.43,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014044099,0.20618801,844.02,843.44,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014044803,0.20618801,844.02,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014045301,0.20618801,844.02,843.43,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014046198,0.20618801,844.02,843.45,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014047197,0.20618801,844.02,843.47,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014048197,0.20618801,844.02,843.48,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014049205,0.20618801,844.02,843.5,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014051113,0.20618801,844.02,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014051114,0.20618801,844.02,843.51,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014051912,0.20618801,844.02,843.52,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014053308,0.20618801,844.02,843.53,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014054514,0.20618801,844.02,843.56,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014054708,0.20618801,844.02,843.55,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014055115,0.20618801,844.02,843.5,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014055714,0.92898384,844.02,843.5,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014055910,0.72279583,844.01,843.5,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014056110,0.20618801,844.02,843.5,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014056411,0.20618801,844.02,843.56,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014057216,1.5898106,844.59,842.42,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757014057217,0.79229127,844.24,843.58,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014057513,0.20616358,844.14,843.58,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014059419,0.20616358,844.14,843.57,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014060221,0.20616358,844.14,843.58,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014060417,0.20616358,844.14,843.57,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014062318,0.20616358,844.14,843.64,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014062518,0.20616358,844.14,843.65,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014062923,0.20616358,844.14,843.66,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014063924,0.20616358,844.14,843.67,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014064522,0.20616358,844.14,843.66,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014065122,0.20616358,844.14,843.69,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014065320,0.20616358,844.14,843.68,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014065524,0.79229127,844.33,843.68,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014065819,0.20612878,844.25,843.71,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014066424,0.20612878,844.25,843.7,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014067220,0.20612878,844.25,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014067921,0.72358267,844.3,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014068121,0.20611291,844.35,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014068321,0.20611291,844.35,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014069521,0.20611291,844.35,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014070324,0.20611291,844.35,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014072322,0.20611291,844.35,843.74,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014073322,0.20611291,844.35,843.73,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014074627,0.20611291,844.35,843.74,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014074826,0.20611291,844.35,843.78,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014075227,0.20611291,844.35,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014075725,0.20611291,844.35,843.79,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014076328,0.20611291,844.35,843.78,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014077430,0.20611291,844.35,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014078229,0.20611291,844.35,843.78,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014078430,0.20611291,844.35,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014079331,0.20611291,844.35,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014079630,0.20611291,844.35,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014079930,0.20611291,844.35,843.79,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014080928,0.20611291,844.35,843.78,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014081627,0.20611291,844.35,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014082631,0.20611291,844.35,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014082828,0.20611291,844.35,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014083034,0.20611291,844.35,843.8,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014083230,0.20611291,844.35,843.79,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014083729,0.72083285,844.69,843.79,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014083933,0.20607507,844.45,843.79,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014084336,0.20607507,844.45,843.78,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014085338,0.20607507,844.45,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014085537,0.20607507,844.45,843.81,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014086233,0.20607507,844.45,843.8,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014087238,0.20607507,844.45,843.79,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014088338,0.20607507,844.45,843.78,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014089235,0.20607507,844.45,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014090341,0.20607507,844.45,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014090941,0.20607507,844.45,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014091241,0.20607507,844.45,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014092838,0.20607507,844.45,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014093638,0.20607507,844.45,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014094240,0.20607507,844.45,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014094942,0.20607507,844.45,843.73,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014095341,0.20607507,844.45,843.74,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014096146,0.20607507,844.45,843.73,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014096346,0.20607507,844.45,843.59,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014097043,0.20607507,844.45,843.52,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014097345,0.20607507,844.45,843.53,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014098244,0.20607507,844.45,843.54,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014098949,0.20607507,844.45,843.55,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014099150,0.20607507,844.45,843.54,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014099349,0.20607507,844.45,843.55,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014101651,0.20607507,844.45,843.54,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014102352,0.20607507,844.45,843.55,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014104255,0.20607507,844.45,843.56,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014105356,0.20607507,844.45,843.57,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014105753,0.20607507,844.45,843.56,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014106959,0.20607507,844.45,843.57,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014108256,0.20607507,844.45,843.58,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014109266,0.20607507,844.45,843.59,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014109463,0.20607507,844.45,843.6,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014109964,0.20607507,844.45,843.4,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014110366,0.20607507,844.45,843.38,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014112266,0.20607507,844.45,843.39,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014114273,0.20607507,844.45,843.4,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014114568,0.92635738,844.45,843.4,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014115469,0.72028231,844.44,843.4,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014115674,0.92635738,844.45,843.4,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014117375,1.71864865,844.45,843.41,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014117672,0.72028231,844.44,843.41,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014118070,1.51257358,844.44,843.41,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014118275,0.72028231,844.43,843.41,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014118575,1.51257358,844.43,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014118870,0.72028231,844.42,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014119877,0.79229127,844.36,843.47,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014120075,0.72028231,844.35,843.47,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014120277,0.79229127,844.34,843.48,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014120477,0.72028231,844.33,843.48,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014121074,0.72028231,844.33,843.49,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014122274,1.51257358,844.33,843.49,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014122474,0.72028231,844.32,843.49,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014122978,0.72028231,844.33,843.49,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014123178,0.72028231,844.33,843.48,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014125479,1.51257358,844.33,843.49,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014125679,0.72028231,844.32,843.49,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014126277,0.72028231,844.32,843.48,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014126578,0.7208202,844.32,843.48,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014127480,0.7208202,844.32,843.46,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014127683,0.7208202,844.35,843.46,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014128184,0.7208202,844.35,843.47,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014128384,0.7208202,844.35,843.46,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014129187,0.7208202,844.36,843.46,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014129580,0.7208202,844.36,843.45,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014129782,0.7208202,844.36,843.46,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014130386,0.7208202,844.36,843.45,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014134490,1.51311147,844.36,843.45,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014134690,0.7208202,844.35,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014134989,0.7208202,844.39,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014137193,0.72061207,844.39,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014137490,1.51290334,844.39,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014137687,0.72061207,844.38,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014138793,0.72061207,844.38,843.43,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014138992,0.72061207,844.38,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014139294,0.72061207,844.38,843.43,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014140388,0.72061207,844.38,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014140693,0.72061207,844.39,843.42,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014143191,0.72061207,844.39,843.43,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014143401,0.72061207,844.39,843.44,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014143688,0.72061207,844.41,843.44,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014144392,1.51290334,844.41,843.45,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014144692,0.79229127,844.38,843.47,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014144892,0.72061207,844.37,843.47,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014145395,0.72061207,844.37,843.48,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014145796,0.72061207,844.37,843.47,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014146291,0.72061207,844.37,843.48,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014147198,1.51290334,844.37,843.49,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014147497,0.72061207,844.36,843.49,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014147698,0.72061207,844.36,843.5,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014148197,0.72061207,844.39,843.58,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014148397,1.71897841,844.45,843.59,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014148595,0.72061207,844.44,843.59,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014149294,0.72061207,844.44,843.6,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014149497,1.51290334,844.44,843.6,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014149697,0.72061207,844.43,843.6,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014150299,0.72061207,844.43,843.61,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014151297,1.51290334,844.43,843.62,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014151497,0.72061207,844.42,843.62,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014151999,1.51290334,844.42,843.62,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014152197,0.72061207,844.41,843.62,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014152397,0.72061207,844.41,842.66,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757014152398,0.79229127,844.37,843.66,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014152693,0.72061207,844.36,843.66,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014153398,1.51290334,844.36,843.66,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014153694,0.72061207,844.35,843.66,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014154295,0.72061207,844.35,843.68,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014154898,0.72061207,844.35,843.73,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014155095,0.72061207,844.44,843.73,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014155298,0.79229127,844.43,843.74,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014155498,0.72061207,844.42,843.74,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014156297,1.51290334,844.42,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014156495,0.72061207,844.41,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014156896,0.72220608,844.41,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014157500,0.72220608,844.41,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014157698,0.72220608,844.42,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014158200,0.72220608,844.42,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014158397,0.72220608,844.44,843.74,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014160300,0.72215993,844.44,843.74,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014163800,0.72211923,844.44,843.74,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014164705,1.5144105,844.44,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014164905,0.72211923,844.43,843.75,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014168105,0.79229127,844.41,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014168401,0.72211923,844.4,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014170702,0.72199065,844.4,843.77,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014171409,0.72199065,844.4,843.76,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014175108,0.72199065,844.4,843.7,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014175309,0.72199065,844.44,843.71,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014175508,0.20607507,844.45,843.71,0.79254307]
["bitfinex-derivatives","BNBF0:USTF0",1757014179307,0.20607507,844.45,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014179608,0.20607507,844.45,843.71,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014180910,0.92806572,844.45,843.71,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014181112,0.72199065,844.44,843.71,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014182014,0.20607507,844.45,843.71,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014185119,0.20607507,844.45,843.75,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014185416,0.20607507,844.45,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014186119,0.92806572,844.45,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014186619,0.20607507,844.45,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014187115,0.92790478,844.45,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014187318,1.72495915,844.45,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014187518,0.92790478,844.45,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014188019,0.20607507,844.45,843.74,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014188521,0.20607507,844.45,843.66,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014195326,0.20607507,844.45,843.67,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014198327,0.20607507,844.45,843.77,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014200230,0.20607507,844.45,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014202330,0.92797659,844.45,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014202531,0.72190152,844.44,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014202838,0.20607507,844.45,843.76,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014203236,0.20607507,844.45,843.77,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014203532,0.20607507,844.45,843.78,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014204334,0.20607507,844.45,843.81,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014205436,0.20607507,844.45,843.82,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014206237,0.20607507,844.45,843.83,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014206432,0.20607507,844.45,843.82,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014207336,0.20607507,844.45,843.84,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014208034,0.20607507,844.45,843.83,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014208339,0.20607507,844.45,843.84,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014208538,0.20607507,844.45,843.9,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014210033,0.20607507,844.45,843.92,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014210234,0.92797659,844.45,843.92,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014210439,0.72190152,844.44,843.92,0.7957397]
["bitfinex-derivatives","BNBF0:USTF0",1757014210640,0.92797659,844.45,843.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014210840,0.72190152,844.44,843.92,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014211135,1.72638511,844.45,843.92,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014211339,0.72190152,844.44,843.92,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014212340,0.72190152,844.44,843.93,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014213336,1.52031004,844.44,843.93,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014213542,0.72190152,844.43,843.93,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014214744,0.72190152,844.44,843.93,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014217544,0.72190152,844.44,843.92,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014217747,0.92797659,844.45,843.92,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014217948,0.20607507,844.45,843.9,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014219248,0.20607507,844.45,843.89,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014219544,0.20607507,844.45,843.91,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014219945,0.20607507,844.45,843.93,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014220349,0.20607507,844.45,843.92,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014222150,0.72284311,844.67,843.92,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014222350,0.20606287,844.57,843.99,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014222850,1.72723518,844.57,844.0,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014223147,1.52117231,844.56,844.0,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014223345,0.72276379,844.55,843.99,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014223549,0.72276379,844.56,844.0,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014224046,0.72276379,844.56,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014224450,0.72276379,844.56,844.0,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014224650,0.72276379,844.56,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014224848,0.92882666,844.57,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014225146,0.92882666,844.57,843.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014225147,0.72276379,844.56,844.04,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014225347,0.20606287,844.57,844.03,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014225647,0.20606287,844.57,844.04,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014226147,0.20606287,844.57,844.07,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014226345,0.20606287,844.57,844.05,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014226846,0.20606287,844.57,844.07,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014227247,0.20606287,844.57,844.06,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014227848,0.20606287,844.57,844.07,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014228449,0.20606287,844.57,844.06,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014228952,0.20606287,844.57,844.05,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014229349,0.20606287,844.57,844.04,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014231958,0.79840852,844.95,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014232258,0.20602871,844.69,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014232458,0.20602871,844.69,844.03,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014233254,0.20602871,844.69,844.02,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014234459,0.20602871,844.69,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014235458,0.20602871,844.69,844.0,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014236454,0.20602871,844.69,843.99,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014237661,0.20602871,844.69,844.06,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014238260,0.20602871,844.69,844.05,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014238663,0.20602871,844.69,844.08,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014239364,0.20602871,844.69,844.07,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014240663,0.20602871,844.69,844.05,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014242364,0.20602871,844.69,844.04,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014245267,0.20602871,844.69,844.03,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014247367,0.20602871,844.69,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014248668,0.20602871,844.69,842.91,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757014248669,0.20602871,844.69,844.03,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014250664,0.20602871,844.69,844.04,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014252669,0.20602871,844.69,844.03,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014257572,0.20602871,844.69,844.05,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014257974,0.20602871,844.69,844.04,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014258374,0.20602871,844.69,844.05,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014258675,0.20602871,844.69,844.02,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014259275,0.20602871,844.69,844.03,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014260975,0.20602871,844.69,844.02,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014261581,0.20602871,844.69,844.03,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014262079,0.20602871,844.69,844.02,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014262279,0.20602871,844.69,844.03,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014264680,0.20602871,844.69,844.02,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014266278,0.20602871,844.69,844.03,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014268479,0.20602871,844.69,844.04,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014268684,0.20602871,844.69,844.05,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014269381,0.20602871,844.69,844.06,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014269577,0.20602871,844.69,844.05,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014270386,0.20602871,844.69,844.06,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014271786,0.20602871,844.69,844.07,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014273383,0.20602871,844.69,844.08,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014274393,0.20602871,844.69,844.09,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014274587,0.20602871,844.69,843.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014274588,0.20602871,844.69,844.1,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014275492,0.20602871,844.69,844.11,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014276493,0.20602871,844.69,844.12,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014276690,0.20602871,844.69,844.11,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014277292,0.20602871,844.69,844.12,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014278398,0.20602871,844.69,844.13,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014279500,0.20602871,844.69,844.05,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014279799,0.20602871,844.69,843.94,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014280498,0.20602871,844.69,843.95,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014281195,0.20602871,844.69,843.94,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014281398,0.20602871,844.69,843.95,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014281698,0.20602871,844.69,843.98,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014282199,0.20602871,844.69,843.97,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014282494,0.20602871,844.69,843.98,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014283596,0.20602871,844.69,843.99,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014284698,0.92835487,844.69,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014284896,0.72232616,844.68,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014285195,0.20602871,844.69,844.01,0.7969332]
["bitfinex-derivatives","BNBF0:USTF0",1757014286700,0.20602871,844.69,844.01,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014287501,0.20602871,844.69,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014289503,0.20602871,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014290000,0.92835487,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014290402,0.72232616,844.68,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014290605,0.92835487,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014291500,0.72232616,844.68,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014291906,0.92835487,844.69,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014292305,0.92835487,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014293006,0.79801184,844.68,844.07,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014293206,0.72232616,844.67,844.07,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014295408,0.72232616,844.67,843.12,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757014295409,0.72232616,844.67,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014295702,0.72232616,844.68,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014296505,0.92835487,844.69,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014296908,0.92835487,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014297410,1.72636671,844.69,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014297604,0.72232616,844.68,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014299209,0.72232616,844.68,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014299408,0.92835487,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014299609,1.72636671,844.69,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014299905,0.72232616,844.68,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014301704,1.520338,844.68,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014301905,0.72232616,844.67,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014302611,1.520338,844.68,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014302909,0.72232616,844.67,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014303608,0.72232616,844.68,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014305311,1.520338,844.68,844.07,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014305509,1.520338,844.67,844.07,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014305713,0.72232616,844.66,844.07,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014307318,0.72232616,844.66,843.99,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014307518,0.72232616,844.68,843.99,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014307715,0.79801184,844.66,843.86,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014307914,0.72232616,844.65,843.86,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014308218,0.72232616,844.65,843.85,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014308518,0.72232616,844.66,843.85,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014309417,0.72232616,844.67,843.85,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014310114,0.72232616,844.67,843.84,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014311417,0.72232616,844.68,843.84,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014311618,0.72232616,844.68,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014311814,0.72232616,844.68,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014312016,0.20602871,844.69,843.94,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014314924,0.20602871,844.69,843.95,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014315317,0.20602871,844.69,843.96,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014316124,0.20602871,844.69,843.97,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014316619,0.92835487,844.69,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014316823,0.72232616,844.68,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014317021,0.92835487,844.69,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014317225,0.92835487,844.69,844.02,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014317426,0.72232616,844.68,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014317622,0.20602871,844.69,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014320627,0.20602871,844.69,844.02,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014321335,0.20602871,844.69,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014323134,0.20602871,844.69,844.04,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014323429,0.20602871,844.69,843.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014323430,0.20602871,844.69,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014323832,0.92789406,844.69,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014324129,0.72186535,844.68,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014324329,0.20602871,844.69,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014324632,0.20602871,844.69,844.02,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014326134,0.20602871,844.69,844.01,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014326333,0.20602871,844.69,844.02,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014327631,0.92789406,844.69,844.02,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014327831,0.92789406,844.69,843.64,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014327832,0.72186535,844.68,844.01,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014328030,0.20602871,844.69,844.01,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014329236,0.20602871,844.69,844.02,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014332339,0.20602871,844.69,844.03,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014333238,0.20602871,844.69,844.04,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014334339,0.20602871,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014334536,0.20602871,844.69,843.02,0.20603908]
["bitfinex-derivatives","BNBF0:USTF0",1757014334537,0.20602871,844.69,844.04,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014336045,0.20602871,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014336250,0.92789406,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014336450,0.72186535,844.68,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014336746,0.20602871,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014336950,0.20602871,844.69,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014337452,0.20602871,844.69,844.07,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014337651,1.00404055,844.69,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014337852,0.72186535,844.68,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014339654,0.92789406,844.69,844.08,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014343155,1.7259059,844.69,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014343355,0.72186535,844.68,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014344953,1.51987719,844.68,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014345159,0.72186535,844.67,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014345353,0.72186535,844.67,844.1,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014346355,0.72186535,844.67,844.08,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014346554,0.92789406,844.69,844.08,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014347359,0.92789406,844.69,844.07,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014347554,0.72186535,844.68,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014347754,0.92789406,844.69,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014348757,0.92789406,844.69,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014348960,0.72186535,844.68,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014350361,0.72278173,844.68,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014351061,0.20602871,844.69,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014352761,0.92881044,844.69,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014352957,0.72278173,844.68,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014353163,0.20602871,844.69,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014353763,0.92881044,844.69,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014353959,0.72278173,844.68,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014354364,0.20602871,844.69,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014355665,0.20602871,844.69,843.85,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014356260,0.20602871,844.69,843.84,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014357463,0.20602871,844.69,843.85,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014364364,0.20602871,844.69,843.86,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014364663,0.92819168,844.69,843.86,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014364866,0.72216297,844.68,843.86,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014365064,0.20602871,844.69,843.86,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014365469,0.79801184,844.59,843.94,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014365667,0.72216297,844.58,843.94,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014368068,1.52017481,844.58,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014368268,0.72216297,844.57,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014369665,0.72216297,844.58,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014372873,0.72216297,844.58,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014373073,0.72216297,844.6,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014374875,0.79801184,844.61,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014375072,0.72208754,844.6,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014377374,0.72208754,844.61,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014378777,0.79801184,844.6,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014378972,0.72208754,844.59,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014379376,1.52009938,844.59,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014379674,0.72208754,844.58,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014381178,0.72208754,844.58,843.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014381179,0.72208754,844.58,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014382678,0.79801184,844.56,843.95,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014382882,0.72208754,844.55,843.95,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014383679,0.72208754,844.55,843.94,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014384279,0.72208754,844.55,843.95,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014384483,0.72208754,844.55,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014384685,0.72208754,844.61,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014385386,0.72208754,844.61,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014385585,0.72208754,844.62,843.9,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014393492,0.72208754,844.62,843.89,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014393791,0.72208754,844.63,843.89,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014394288,0.79801184,844.62,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014394491,0.72208754,844.63,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014394492,1.52009938,844.61,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014394788,0.72223032,844.6,843.91,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014395390,0.79801184,844.6,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014395694,0.72223032,844.59,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014396894,0.72223032,844.59,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014397193,1.52024216,844.59,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014397489,0.72223032,844.58,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014398490,0.72223032,844.58,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014398791,0.72223032,844.6,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014400494,1.52024216,844.6,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014400795,0.72223032,844.59,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014401196,0.72223032,844.59,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014401896,0.72223032,844.59,843.92,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014402091,0.72223032,844.68,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014402291,0.20602871,844.69,843.93,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014403608,0.20602871,844.69,843.95,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014405109,0.92825903,844.69,843.95,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014405310,0.72223032,844.68,843.95,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014405505,0.20602871,844.69,843.95,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014405706,0.20602871,844.69,843.97,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014406712,0.20602871,844.69,844.01,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014408112,0.20602871,844.69,844.0,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014409415,0.20602871,844.69,843.99,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014410416,0.92825903,844.69,843.99,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014410718,0.72223032,844.68,843.99,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014410917,0.72223032,844.68,844.01,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014411415,0.20602871,844.69,844.01,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014412015,0.20602871,844.69,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014413511,0.92825903,844.69,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014413717,0.72223032,844.68,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014413917,0.20602871,844.69,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014414412,0.20602871,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014415116,0.20602871,844.69,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014415316,0.20602871,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014415612,0.92825903,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014415818,0.72223032,844.68,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014416415,0.20602871,844.69,844.05,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014417313,0.20602871,844.69,844.07,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014420516,0.20602871,844.69,844.08,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014420715,1.72627087,844.69,844.08,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014421014,0.72223032,844.68,844.06,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014421312,0.72223032,844.68,843.02,0.20603908]
["bitfinex-derivatives","BNBF0:USTF0",1757014421313,0.20602871,844.69,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014422817,0.20602871,844.69,844.1,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014424320,0.92825903,844.69,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014424522,0.72223032,844.68,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014424919,0.20602871,844.69,844.09,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014426320,0.20602871,844.69,844.1,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014428126,0.20602871,844.69,844.12,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014429422,0.20602871,844.69,844.11,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014431027,0.20602871,844.69,844.12,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014437024,0.20602871,844.69,844.14,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014437223,0.20602871,844.69,844.16,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014438225,0.20602871,844.69,844.15,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014443127,0.20602871,844.69,844.14,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014447034,0.20602871,844.69,844.19,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014447837,0.20602871,844.69,844.2,0.79660221]
["bitfinex-derivatives","BNBF0:USTF0",1757014451036,0.20602871,844.69,844.2,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014452841,0.20602871,844.69,844.09,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014455449,0.20602871,844.69,844.1,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014458348,0.20602871,844.69,843.72,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014458349,0.20602871,844.69,844.11,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014460352,0.20602871,844.69,844.12,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014461449,0.20602871,844.69,844.13,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014462054,0.20602871,844.69,844.12,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014462455,0.20602871,844.69,844.16,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014463356,0.20602871,844.69,844.17,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014466556,0.20602871,844.69,842.86,3.7204137]
["bitfinex-derivatives","BNBF0:USTF0",1757014466557,0.20602871,844.69,844.15,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014468358,0.20602871,844.69,844.16,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014470258,0.20602871,844.69,844.17,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014470959,0.20602871,844.69,844.15,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014471460,0.79590025,844.91,844.16,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014471660,0.79590025,844.89,844.01,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014471860,0.20603237,844.56,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014472060,0.72234564,844.87,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014472261,0.20604091,844.49,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014472458,0.79590025,844.82,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014472662,0.72234564,844.81,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014472861,0.20604152,844.49,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014473061,0.72234564,844.81,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014473360,0.20604579,844.49,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014473565,0.72234564,844.81,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014473765,0.20604579,844.49,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014474065,0.72234564,844.81,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014474464,0.20604579,844.61,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014476160,0.20604579,844.61,844.01,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014477661,0.20604579,844.61,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014481361,0.20604579,844.61,844.01,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014481561,0.20604579,844.61,844.02,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014482466,0.20604579,844.61,844.03,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014487566,0.20604579,844.61,844.04,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014489471,0.20604579,844.61,844.03,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014490673,0.20604579,844.61,844.04,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014494269,0.20604579,844.61,844.02,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014496272,0.20604579,844.61,844.01,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014496469,0.20604579,844.61,844.02,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014502178,0.20604579,844.61,844.04,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014502581,0.20604579,844.61,843.71,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014502582,0.20604579,844.61,844.03,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014502773,0.20604579,844.61,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014503175,0.20604579,844.61,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014506179,0.20604579,844.61,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014507679,0.20604579,844.61,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014507979,0.20604579,844.61,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014508580,0.20604579,844.61,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014510386,0.20604579,844.61,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014512679,0.20604579,844.61,843.02,0.20603908]
["bitfinex-derivatives","BNBF0:USTF0",1757014512680,0.20604579,844.61,844.02,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014513084,0.20604579,844.61,844.03,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014513384,0.20604579,844.61,844.04,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014517290,0.20604579,844.61,844.05,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014518589,0.20604579,844.61,844.07,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014521395,0.20604579,844.61,844.08,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014521796,0.20604579,844.61,844.07,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014521995,0.20604579,844.61,844.04,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014522191,0.20604579,844.61,844.05,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014522691,0.92800653,844.61,844.04,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014522996,0.20604579,844.61,844.04,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014523194,0.20604579,844.61,844.05,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014526300,0.20604579,844.61,844.06,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014527101,0.20604579,844.61,844.07,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014529306,0.20604579,844.61,844.08,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014530213,0.20604579,844.61,844.09,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014530414,0.20604579,844.61,844.07,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014530914,0.20604579,844.61,843.65,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014530915,0.20604579,844.61,843.84,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014532414,0.20604579,844.61,843.82,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014533414,0.20604579,844.61,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014534318,0.92829952,844.61,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014534519,0.72225373,844.6,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014534814,0.20604579,844.61,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014536418,0.20604579,844.61,843.8,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014536920,0.20604579,844.61,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014537616,0.20604579,844.61,843.82,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014538317,0.20604579,844.61,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014540123,0.92881128,844.61,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014540322,0.72276549,844.6,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014540520,0.20604579,844.61,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014540719,0.20604579,844.61,843.83,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014541422,0.92881128,844.61,843.83,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014541921,0.92881128,844.61,843.84,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014542223,0.79590025,844.59,843.86,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014542421,1.51866574,844.58,843.86,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014542621,1.51866574,844.58,843.24,0.2060525]
["bitfinex-derivatives","BNBF0:USTF0",1757014542622,0.72276549,844.57,843.83,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014542823,0.72276549,844.6,843.88,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014543121,0.20604579,844.61,843.88,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014546221,0.20604579,844.61,843.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014546222,1.00194604,844.61,843.97,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014546424,0.72276549,844.6,843.98,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014546720,0.20604579,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014546921,0.92881128,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014547120,0.72276549,844.6,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014547521,0.20604579,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014548025,0.20604579,844.61,843.95,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014554226,0.20604579,844.61,843.94,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014554430,0.20604579,844.61,843.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014554431,0.20604579,844.61,843.95,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014555028,0.92838334,844.61,843.94,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014555228,0.92838334,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014556228,0.20604579,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014556434,0.72234591,844.6,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014556727,0.20604579,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014556928,0.20604579,844.61,843.97,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014557227,0.20604579,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014557630,0.92838741,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014557827,0.72234162,844.6,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014558230,0.20604579,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014565337,0.20604579,844.61,843.97,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014565533,0.20604579,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014567637,0.20604579,844.61,843.97,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014567841,0.92838741,844.61,843.97,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014568041,0.92838741,844.61,843.94,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014568342,0.72234162,844.6,843.92,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014568638,0.20604579,844.61,843.92,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014573140,0.20604579,844.61,843.93,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014574041,0.20604579,844.61,843.92,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014574442,0.20604579,844.61,843.91,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014576246,0.20604579,844.61,843.93,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014577042,0.20604579,844.61,843.95,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014578341,0.20604579,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014578845,0.20604579,844.61,843.95,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014579346,0.20604579,844.61,843.96,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014583350,0.20604579,844.61,843.97,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014583750,0.20604579,844.61,843.98,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014583946,0.92910292,844.61,843.98,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014584151,0.79590025,844.6,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014584354,1.51895738,844.59,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014584552,0.72305713,844.58,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014586351,1.51895738,844.58,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014586551,0.72305713,844.57,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014587249,0.72305713,844.57,844.01,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014588350,1.51895738,844.57,844.01,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014588554,0.72305713,844.56,844.01,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014589652,0.72305713,844.56,844.02,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014589951,0.72305713,844.56,844.01,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014590155,0.79590025,844.56,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014590357,0.72305713,844.55,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014590855,1.51895738,844.55,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014591051,0.72305713,844.54,844.0,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014592257,1.51895738,844.55,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014592556,0.72305713,844.54,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014592753,0.72305713,844.55,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014593557,1.51895738,844.55,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014593757,0.72305713,844.54,843.99,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014593957,0.72305713,844.54,843.98,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014594255,0.79590025,844.53,843.9,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014594461,1.51895738,844.52,843.89,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014594658,0.72305713,844.51,843.89,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014595459,0.72305713,844.51,843.86,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014595660,0.79590025,844.54,843.84,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014595860,0.72305713,844.53,843.84,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014596359,0.79590025,844.51,843.82,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014596555,1.51895738,844.5,843.82,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014596758,0.72305713,844.49,843.82,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014596959,0.72305713,844.49,843.83,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014597460,0.72305713,844.49,843.82,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014598461,0.79590025,844.44,843.86,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014598660,0.79590025,844.39,843.8,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014598956,0.72305713,844.38,843.8,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014599160,1.51895738,844.38,843.81,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014599362,0.79590025,844.36,843.74,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014599658,0.79590025,844.34,843.73,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014599862,0.72305713,844.33,843.73,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014600357,0.72305713,844.33,843.71,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014600659,0.72305713,844.35,843.71,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014601163,0.72305713,844.35,843.7,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014601365,0.72305713,844.36,843.7,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014602160,0.72305713,844.36,843.69,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014602464,0.72305713,844.37,843.69,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014602659,1.51895738,844.37,843.69,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014602964,0.72305713,844.36,843.69,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014603160,0.72305713,844.36,843.68,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014603362,1.51895738,844.37,843.67,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014603561,0.72305713,844.36,843.67,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014603961,0.72305713,844.36,843.68,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014604464,0.72305713,844.36,843.55,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014604663,0.72305713,844.54,843.55,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014605366,0.72305713,844.54,843.54,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014605561,0.72305713,844.55,843.54,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014606166,0.72305713,844.55,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014606167,0.72305713,844.55,843.53,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014606364,0.72305713,844.56,843.53,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014606964,0.20613671,844.31,843.53,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014608162,0.20613671,844.31,843.52,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014609268,0.20613671,844.31,843.51,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014611372,0.20613671,844.31,843.5,0.79302697]
["bitfinex-derivatives","BNBF0:USTF0",1757014612771,0.20613671,844.31,843.22,1.26911201]
["bitfinex-derivatives","BNBF0:USTF0",1757014612971,0.20613671,844.31,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014613477,0.20613671,844.31,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014617977,0.20613671,844.31,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014618275,0.20613671,844.31,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014618474,0.20613671,844.31,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014619379,0.20613671,844.31,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014622482,0.20613671,844.31,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014623079,0.20613671,844.31,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014623278,0.20613671,844.31,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014624781,0.20613671,844.31,843.22,0.20613671]
["bitfinex-derivatives","BNBF0:USTF0",1757014624782,0.20613671,844.31,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014625281,0.20613671,844.31,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014627977,0.20613671,844.31,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014628578,0.20613671,844.31,843.22,0.20613671]
["bitfinex-derivatives","BNBF0:USTF0",1757014628579,0.20613671,844.31,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014628780,0.20613671,844.31,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014629777,0.20613671,844.31,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014630685,0.20613671,844.31,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014631583,0.20613671,844.31,843.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014632179,0.20613671,844.31,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014637184,0.20613671,844.31,843.22,0.20613671]
["bitfinex-derivatives","BNBF0:USTF0",1757014637185,0.20613671,844.31,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014638884,0.20613671,844.31,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014639289,0.20613671,844.31,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014640485,0.20613671,844.31,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014640785,0.20613671,844.31,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014641390,0.20613671,844.31,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014642391,0.20613671,844.31,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014643288,0.20613671,844.31,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014643692,0.20613671,844.31,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014645393,0.20613671,844.31,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014646094,0.20613671,844.31,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014646790,0.20613671,844.31,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014647189,0.20613671,844.31,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014648093,0.92740766,844.31,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014648293,0.72127095,844.3,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014649194,0.20613671,844.31,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014650193,0.20613671,844.31,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014651191,0.20613671,844.31,843.34,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014651192,0.20613671,844.31,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014652393,0.20613671,844.31,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014652791,0.20613671,844.31,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014653294,0.20613671,844.31,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014653489,1.72376014,844.31,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014653694,0.72127095,844.3,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014653992,1.51762343,844.3,843.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014654190,0.72127095,844.29,843.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014654393,1.51762343,844.29,843.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014654597,0.72127095,844.28,843.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014655393,1.51762343,844.28,843.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014655597,0.72127095,844.27,843.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014656297,1.51762343,844.27,843.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014656493,1.51762343,844.26,843.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014656697,0.72127095,844.25,843.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014657298,1.51762343,844.26,843.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014657597,0.72127095,844.25,843.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014657998,0.72127095,844.25,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014658193,0.72127095,844.25,843.27,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014658194,0.72127095,844.3,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014658398,0.20613671,844.31,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014658693,0.20613671,844.31,843.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014659094,0.20613671,844.31,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014659297,0.20613671,844.31,843.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014660196,0.92740766,844.31,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014660397,0.72127095,844.3,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014661402,0.20613671,844.31,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014662205,0.20613671,844.31,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014662506,0.20613671,844.31,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014663207,0.20613671,844.31,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014663803,0.92740766,844.31,843.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014664002,0.72127095,844.3,843.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014664909,0.72127095,844.3,843.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014665810,0.20613671,844.31,843.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014666009,0.20613671,844.31,843.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014666508,0.20613671,844.31,843.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014667709,0.20613671,844.31,843.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014667911,0.20613671,844.31,843.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014668709,0.92740766,844.31,843.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014668910,0.72127095,844.3,843.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014669411,0.20613671,844.31,843.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014670117,0.20613671,844.31,843.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014671119,0.20613671,844.31,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014671419,0.20613671,844.31,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014671618,0.20613671,844.31,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014672214,0.20613671,844.31,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014673614,0.92740766,844.31,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014673918,0.72127095,844.3,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014674419,0.20613671,844.31,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014674614,0.20613671,844.31,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014675524,0.20613671,844.31,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014678129,0.20613671,844.31,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014678326,0.20613671,844.31,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014679129,0.20613671,844.31,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014679927,0.92740766,844.31,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014680830,0.72127095,844.3,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014681435,0.72127095,844.3,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014681729,0.92740766,844.31,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014685038,0.72127095,844.3,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014685238,0.79867428,844.22,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014685438,0.72127095,844.21,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014686640,0.72127095,844.21,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014686839,0.72127095,844.24,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014687939,0.72127095,844.25,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014688742,0.72127095,844.25,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014689041,0.72127095,844.25,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014689241,0.72127095,844.25,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014689738,1.51994523,844.26,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014689937,0.72127095,844.25,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014690141,0.72127095,844.3,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014690337,1.72608194,844.31,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014690541,0.72127095,844.3,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014691343,0.72127095,844.3,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014691539,0.92740766,844.31,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014692244,0.92740766,844.31,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014692440,0.72127095,844.3,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014692939,0.20613671,844.31,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014693240,0.79867428,844.3,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014693544,0.72127095,844.29,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014694146,0.79796127,844.28,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014694346,0.72127095,844.27,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014695141,0.72127095,844.27,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014695345,0.72127095,844.29,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014695945,0.72127095,844.29,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014696246,0.72127095,844.29,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014696745,1.51923222,844.29,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014696945,0.72127095,844.28,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014697141,0.79796127,844.22,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014697442,0.72127095,844.21,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014698243,0.72127095,844.21,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014699045,0.72127095,844.21,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014699247,0.72127095,844.21,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014699447,0.72127095,844.21,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014699742,0.72127095,844.23,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014699942,0.79796127,844.25,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014700146,0.72127095,844.24,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014700343,0.72127095,844.24,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014700643,0.72127095,844.25,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014700844,1.51923222,844.25,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014701042,0.72127095,844.24,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014701348,0.72127095,844.24,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014701547,0.72127095,844.24,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014701747,0.72127095,844.25,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014702349,0.72127095,844.25,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014702545,0.72127095,844.26,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014702845,1.51923222,844.26,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014703048,0.72127095,844.25,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014703443,0.72127095,844.26,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014704349,0.72127095,844.26,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014705048,0.72127095,844.27,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014706450,0.79796127,844.21,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014706654,0.72127095,844.2,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014706854,0.79796127,844.18,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014707053,0.72127095,844.17,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014707254,0.79796127,844.16,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014707454,1.51923222,844.15,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014707756,0.72127095,844.14,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014708052,0.72127095,844.14,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014708249,0.72127095,844.15,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014709354,0.72127095,844.15,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014709655,0.72127095,844.15,843.04,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014709656,0.72127095,844.16,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014709853,0.72127095,844.18,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014710049,0.72127095,844.19,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014712254,0.72127095,844.19,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014712451,0.72127095,844.27,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014712652,0.72127095,844.3,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014712851,0.20613671,844.31,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014713257,0.20613671,844.31,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014713450,0.20613671,844.31,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014713649,0.20613671,844.31,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014714953,0.20613671,844.31,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014715156,0.20613671,844.31,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014716057,0.20613671,844.31,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014716256,0.20613671,844.31,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014718257,0.20613671,844.31,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014719059,0.20613671,844.31,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014719259,0.20613671,844.31,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014720359,0.20613671,844.31,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014721159,0.20613671,844.31,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014721357,0.20613671,844.31,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014723260,0.20613671,844.31,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014725161,0.20613671,844.31,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014725759,0.20613671,844.31,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014726258,0.20613671,844.31,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014728259,0.20613671,844.31,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014729562,0.20613671,844.31,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014730268,0.20613671,844.31,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014731768,0.20613671,844.31,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014732770,0.92856642,844.31,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014732970,0.72242971,844.3,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014733165,0.20613671,844.31,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014735870,0.20613671,844.31,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014736665,0.20613671,844.31,843.21,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014736666,0.20613671,844.31,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014736865,0.92909782,844.31,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014737167,0.72296111,844.3,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014737466,0.20613671,844.31,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014740974,0.20613671,844.31,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014745681,0.20613671,844.31,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014746080,0.20613671,844.31,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014746383,0.20613671,844.31,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014750882,0.20613671,844.31,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014754390,0.20613671,844.31,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014756089,0.20613671,844.31,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014756290,0.92909782,844.31,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014756592,0.92909782,844.31,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014756791,0.72296111,844.3,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014757092,0.20613671,844.31,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014757493,0.20613671,844.31,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014757990,0.20613671,844.31,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014758390,0.20613671,844.31,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014758789,0.92909782,844.31,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014758994,0.72296111,844.3,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014759190,0.72296111,844.3,843.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014759491,0.20613671,844.31,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014759694,0.20613671,844.31,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014759891,0.20613671,844.31,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014760395,0.20613671,844.31,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014761092,0.20613671,844.31,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014761296,0.20613671,844.31,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014761497,0.92909782,844.31,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014761693,0.72296111,844.3,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014762399,0.20613671,844.31,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014762898,0.20613671,844.31,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014763095,0.20613671,844.31,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014763295,0.20613671,844.31,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014764194,0.92909782,844.31,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014764393,0.72296111,844.3,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014766397,0.20613671,844.31,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014766599,0.20613671,844.31,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014766895,0.20613671,844.31,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014767199,0.92909782,844.31,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014767402,0.92909782,844.31,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014767601,0.72296111,844.3,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014767804,0.20613671,844.31,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014768002,0.20613671,844.31,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014769599,0.92909782,844.31,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014769900,0.72296111,844.3,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014770099,0.20613671,844.31,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014772102,0.92936349,844.31,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014772304,0.72322678,844.3,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014772502,0.20613671,844.31,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014773105,0.79796127,844.26,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014773406,0.79796127,844.04,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014773607,0.72322678,844.03,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014774211,0.72322678,844.03,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014774404,0.72322678,844.03,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014774609,0.79796127,844.06,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014774610,0.72322678,844.05,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014775010,0.72322678,844.05,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014775209,0.72322678,844.17,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014775410,0.72322678,844.17,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014775610,0.72322678,844.18,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014776407,0.72322678,844.18,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014776807,0.79796127,844.17,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014777011,0.72322678,844.16,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014777207,1.52118805,844.24,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014777411,0.72322678,844.23,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014777610,0.72322678,844.24,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014778211,0.72273857,844.24,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014779210,1.52069984,844.24,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014779414,0.72273857,844.23,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014779712,1.52069984,844.24,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014779913,1.52069984,844.23,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014780115,1.52069984,844.22,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014780315,0.72273857,844.21,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014781414,0.72273857,844.21,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014781612,0.72273857,844.21,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014781815,0.72273857,844.22,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014783314,0.72273857,844.22,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014783517,0.72273857,844.23,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014784316,0.79796127,844.19,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014784520,0.72273857,844.18,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014784921,0.79796127,844.14,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014785121,0.72273857,844.13,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014786619,0.72273857,844.13,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014786820,1.52069984,844.13,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014787119,0.72273857,844.12,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014788021,1.52069984,844.12,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014788220,0.72273857,844.11,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014789924,0.72273857,844.11,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014791422,1.52069984,844.11,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014791622,0.72273857,844.1,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014792524,0.72273857,844.1,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014793024,1.52069984,844.1,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014793221,0.72273857,844.09,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014794026,1.52069984,844.09,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014794227,0.72273857,844.08,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014794522,0.72273857,844.1,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014795626,0.72273857,844.1,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014795829,0.72273857,844.12,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014796725,0.72273857,844.12,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014796931,0.72273857,844.17,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014798432,0.72273857,844.17,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014798842,0.72273857,844.17,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014799041,0.72273857,844.17,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014799241,0.72273857,844.18,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014799540,0.72273857,844.18,842.73,0.20623994]
["bitfinex-derivatives","BNBF0:USTF0",1757014799541,0.72273857,844.18,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014799741,0.72273857,844.2,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014800142,0.72273857,844.2,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014800441,0.72273857,844.22,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014801237,1.52069984,844.22,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014801443,0.72273857,844.21,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014802237,1.52069984,844.21,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014802438,0.72273857,844.2,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014803442,1.52069984,844.2,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014803638,0.72273857,844.19,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014803941,0.72273857,844.19,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014804341,1.52069984,844.19,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014804541,0.72273857,844.18,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014805340,0.72273857,844.18,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014805640,0.79796127,844.17,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014805840,0.72273857,844.16,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014806343,0.72273857,844.16,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014806639,0.72273857,844.17,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014807241,0.20620756,843.94,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014808145,0.20620756,843.94,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014809346,0.20620756,843.94,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014809548,0.20620756,843.94,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014809946,0.20620756,843.94,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014810244,0.20620756,843.94,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014812449,0.20620756,843.94,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014814050,0.20620756,843.94,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014814249,0.20620756,843.94,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014815346,0.20620756,843.94,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014815549,0.20620756,843.94,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014815944,0.20620756,843.94,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014816244,0.20620756,843.94,842.73,0.20623994]
["bitfinex-derivatives","BNBF0:USTF0",1757014816245,0.20620756,843.94,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014818355,0.20620756,843.94,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014820253,0.20620756,843.94,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014821458,0.20620756,843.94,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014822361,0.20620756,843.94,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014823162,0.20620756,843.94,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014824258,0.20620756,843.94,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014824662,0.20620756,843.94,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014825262,0.20620756,843.94,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014825865,0.20620756,843.94,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014826065,0.20620756,843.94,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014826562,0.20620756,843.94,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014826764,0.20620756,843.94,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014826971,0.20620756,843.94,843.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014830068,0.20620756,843.94,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014830272,0.20620756,843.94,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014833170,0.20620756,843.94,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014834471,1.5225397,844.1,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014834664,0.72457843,844.09,843.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014834867,0.930764,844.08,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014835069,0.72457843,844.07,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014835268,0.20618557,844.08,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014836568,0.20618557,844.08,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014837166,0.20618557,844.08,843.25,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014837167,0.93064777,844.08,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014837369,0.7244622,844.07,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014837569,0.20618557,844.08,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014837974,0.20618557,844.08,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014838371,0.20618557,844.08,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014838776,0.72408728,844.22,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014838977,0.20615747,844.18,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014839176,0.20615747,844.18,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014839881,0.20615747,844.18,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014840176,0.20615747,844.18,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014840376,0.20615747,844.18,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014840777,0.20615747,844.18,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014841177,0.20615747,844.18,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014843177,0.20615747,844.18,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014846375,0.20615747,844.18,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014847277,0.20615747,844.18,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014847978,0.20615747,844.18,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014848274,0.93024475,844.18,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014848474,0.20615747,844.18,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014850180,0.20615747,844.18,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014850683,0.20615747,844.18,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014852282,0.20615747,844.18,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014853585,0.20615747,844.18,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014855284,0.20615747,844.18,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014856385,0.20615747,844.18,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014857188,0.20615747,844.18,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014860289,0.20615747,844.18,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014863389,0.20615747,844.18,843.19,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014863390,0.20615747,844.18,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014865995,0.20615747,844.18,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014868996,0.20615747,844.18,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014872292,0.20615747,844.18,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014872792,0.20615747,844.18,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014873692,0.20615747,844.18,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014874298,0.20615747,844.18,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014876397,0.20615747,844.18,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014876798,0.20615747,844.18,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014878099,0.20615747,844.18,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014880199,0.20615747,844.18,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014881700,0.20615747,844.18,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014882598,0.20615747,844.18,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014883498,0.20615747,844.18,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014883797,0.92954806,844.18,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014884101,0.72339059,844.17,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014884300,0.72397047,844.17,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014885198,0.72397047,844.17,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014886301,0.20615747,844.18,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014886698,0.20615747,844.18,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014887402,0.20615747,844.18,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014889301,0.20615747,844.18,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014890101,0.20615747,844.18,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014892302,0.20615747,844.18,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014892606,0.20615747,844.18,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014893508,0.20615747,844.18,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014893708,0.20615747,844.18,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014894008,0.93012794,844.18,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014894205,0.79713585,844.15,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014894504,0.72397047,844.14,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014895008,0.79713585,844.13,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014895203,0.72397047,844.12,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014897006,0.20615747,844.18,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014897509,0.20615747,844.18,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014898211,0.20615747,844.18,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014898411,0.20615747,844.18,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014899112,0.20615747,844.18,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014899512,0.20615747,844.18,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014900615,0.72554621,844.27,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014900810,0.20613366,844.3,843.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014901516,0.20613366,844.3,843.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014902417,0.20613366,844.3,843.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014903213,0.20613366,844.3,843.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014905418,0.20613366,844.3,843.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014906217,0.20613366,844.3,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014906417,0.20613366,844.3,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014907115,0.20613366,844.3,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014908015,0.20613366,844.3,843.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014908217,0.20613366,844.3,843.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014910817,0.20613366,844.3,843.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014912120,0.20613366,844.3,843.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014912319,0.20613366,844.3,843.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014912523,0.20613366,844.3,843.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014913025,0.20613366,844.3,843.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014913321,0.20613366,844.3,843.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014914623,0.20613366,844.3,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014921531,0.20613366,844.3,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014923431,0.20613366,844.3,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014924531,0.20613366,844.3,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014928935,0.20613366,844.3,843.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014929438,0.20613366,844.3,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014930135,0.20613366,844.3,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014930334,0.20613366,844.3,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014930735,0.20613366,844.3,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014931035,0.20613366,844.3,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014932238,0.20613366,844.3,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014932438,0.20613366,844.3,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014932642,0.797852,844.27,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014932942,0.72422746,844.26,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014933141,0.72422746,844.27,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014935140,1.52207946,844.27,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014935343,0.72422746,844.26,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014935643,0.797852,844.27,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014935939,0.72396767,844.26,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014940447,1.52181967,844.26,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014940651,0.72396767,844.25,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014942153,1.52181967,844.25,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014942350,0.797852,844.23,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014942652,0.72396767,844.22,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014943948,0.72396767,844.22,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014944152,0.72396767,844.24,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014949551,0.72396767,844.24,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014949750,0.72396767,844.26,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014950255,1.52181967,844.26,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014950456,0.72396767,844.25,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014953857,1.52181967,844.25,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014954055,0.72396767,844.24,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014954558,1.52181967,844.24,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014954856,0.72396767,844.23,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014955257,0.72396767,844.23,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014955456,0.797852,844.24,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014955660,0.72427733,844.23,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014959261,0.79826845,844.22,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014959460,0.72427733,844.21,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014960062,0.72412334,844.21,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014962365,0.72412334,844.21,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014965667,0.72412334,844.21,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014965868,0.72412334,844.22,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014966465,0.72418779,844.22,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014966969,1.52245624,844.22,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014967264,0.72418779,844.21,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014967468,0.72418779,844.22,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014968367,1.52245624,844.22,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014968567,0.72418779,844.21,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014969179,0.72418779,844.21,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014969369,0.72418779,844.22,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014970173,0.72418779,844.23,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014970474,1.52245624,844.23,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014970769,0.72421198,844.22,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014972471,0.72421198,844.22,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014972672,0.72421198,844.23,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014972871,0.72421198,844.23,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014973171,1.52248043,844.23,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014973375,0.72421198,844.22,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014975474,1.52248043,844.22,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014975673,0.72421198,844.21,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014975975,0.72421198,844.21,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014976177,0.72421198,844.23,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014977578,0.72421198,844.23,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014977777,0.79826845,844.22,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014977982,0.72421198,844.21,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014978374,0.79826845,844.16,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014978575,0.79826845,844.11,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014978780,0.79826845,844.07,843.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014978980,0.72421198,844.06,843.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014979678,0.72421198,844.07,843.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014980280,0.72421198,844.07,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014980475,0.79826845,844.06,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014980679,0.72427716,844.05,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014981378,0.72427716,844.05,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014981581,0.72427716,844.06,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014981878,1.52254561,844.06,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014982076,0.72427716,844.05,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014982278,0.72427716,844.05,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014982481,0.72427716,844.06,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014984080,0.72427716,844.06,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014984279,0.72427716,844.07,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014986385,1.52254561,844.08,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014986684,0.72427716,844.07,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014986885,0.72427716,844.07,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014987081,0.72427716,844.08,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014988486,0.72427716,844.08,843.1,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757014988487,0.72427716,844.08,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014988687,0.72427716,844.1,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014988884,0.72427716,844.1,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014990089,0.79826845,844.08,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014990389,0.72427716,844.07,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014990585,0.72427716,844.07,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014990586,0.72336002,844.07,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014990789,0.72336002,844.08,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014991390,1.52162847,844.09,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014991687,0.72336002,844.08,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014992291,0.72336002,844.08,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014995192,0.72336002,844.08,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014995693,0.72336002,844.08,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014995893,0.72336002,844.13,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014996495,0.72336002,844.13,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014996693,0.72336002,844.15,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014996894,1.52162847,844.15,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014997096,0.72336002,844.14,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014998199,0.72336002,844.15,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014998993,0.72336002,844.15,842.89,0.20616358]
["bitfinex-derivatives","BNBF0:USTF0",1757014998994,0.72336002,844.15,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757014999193,0.72336002,844.17,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015003501,0.72336002,844.18,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015004603,1.52162847,844.18,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015004808,0.72336002,844.17,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015005008,0.72336002,844.18,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015005905,0.72336002,844.18,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015006106,0.72336002,844.24,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015006309,0.72336002,844.26,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015006610,0.72336002,844.28,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015006804,0.72336002,844.29,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015007209,0.20613366,844.3,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015007406,0.20613366,844.3,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015010608,0.20613366,844.3,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015011412,0.92913093,844.3,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015011611,0.72299727,844.29,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015011810,0.79826845,844.29,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015012008,0.72299727,844.28,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015012510,0.72299727,844.28,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015014612,0.79826845,844.29,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015014812,0.72301092,844.28,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015015818,1.52127937,844.28,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015016114,0.72301092,844.27,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015016514,0.79826845,844.25,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015016713,0.72301092,844.24,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015016913,0.72301092,844.25,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015018014,0.79826845,844.24,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015018217,0.72301092,844.23,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015020218,1.52127937,844.23,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015020418,0.72301092,844.22,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015028324,0.72301092,844.22,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015028625,0.72301092,844.23,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015032827,0.72301092,844.23,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015033024,0.72301092,844.25,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015035424,0.72301092,844.25,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015037230,1.52127937,844.25,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015037426,0.72301092,844.24,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015038129,0.72301092,844.24,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015038729,1.52127937,844.24,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015038929,0.72301092,844.23,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015041436,0.72301092,844.23,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015041732,0.72301092,844.23,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015041937,0.72301092,844.24,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015042433,0.72301092,844.24,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015042737,0.79826845,844.23,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015042943,0.72301092,844.22,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015044138,1.52127937,844.22,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015044342,0.72301092,844.21,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015047838,0.72301092,844.21,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015048141,1.52127937,844.21,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015048441,0.72420491,844.2,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015050340,1.52247336,844.2,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015050543,0.72420491,844.19,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015050744,0.72420491,844.2,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015051342,1.52247336,844.2,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015051542,0.72420491,844.19,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015053145,0.72420491,844.19,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015054059,1.52247336,844.19,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015054244,0.72420491,844.18,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015054742,0.72420491,844.18,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015055043,0.72420491,844.19,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015056155,1.52247336,844.19,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015056344,0.72420491,844.18,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015058246,1.52247336,844.18,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015058546,0.72420491,844.17,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015058744,0.79826845,844.18,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015059045,0.72472985,844.17,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015059250,0.72472985,844.17,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015060155,1.5229983,844.17,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015060354,0.72472985,844.16,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015060555,0.72472985,844.16,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015062156,1.5229983,844.16,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015062353,0.72508622,844.15,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015062656,0.72508622,844.14,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015062858,0.72508622,844.13,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015063154,0.72508622,844.12,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015063353,0.72508622,844.11,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015063551,0.72508622,844.1,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015063752,0.79826845,844.18,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015064057,0.72521889,844.17,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015065157,1.52348734,844.17,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015065354,0.72521889,844.16,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015065755,0.72558785,844.15,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015065958,0.72558785,844.14,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015066157,0.72558785,844.13,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015066357,0.72558785,844.12,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015066556,0.72558785,844.11,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015066759,0.72558785,844.1,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015066960,0.72558785,844.09,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015067160,0.72558785,844.08,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015067457,0.79826845,844.16,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015067761,0.72564614,844.15,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015070260,0.72564614,844.15,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015071161,0.72564614,844.15,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015071463,0.72564614,844.15,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015072059,0.72564614,844.15,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015072561,1.52391459,844.15,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015072764,0.72564614,844.14,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015073060,1.52391459,844.14,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015073262,0.72564614,844.13,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015073666,0.72564614,844.12,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015073866,0.72564614,844.11,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015074165,0.72564614,844.1,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015074366,0.72564614,844.09,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015074665,0.72564614,844.08,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015074865,0.72564614,844.07,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015075161,0.79826845,844.14,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015075466,0.72574286,844.13,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015076864,0.72574286,844.13,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015077165,0.72574286,844.12,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015077464,0.72574286,844.11,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015077664,0.72574286,844.1,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015077865,0.72574286,844.09,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015078059,0.79826845,844.14,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015078060,0.72574286,844.08,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015078265,0.72574286,844.07,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015078463,0.79826845,844.14,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015078666,0.72635303,844.13,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015080068,0.72635303,844.13,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015080270,0.72635303,844.12,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015080467,0.72635303,844.11,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015080770,0.72635303,844.1,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015080971,0.72635303,844.09,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015081171,0.72635303,844.08,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015081368,0.72635303,844.07,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015081569,0.79826845,844.16,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015081872,0.72635381,844.15,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015082072,0.72635381,844.15,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015084176,1.52462226,844.15,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015084374,0.72635381,844.14,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015085476,0.72635381,844.14,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015085972,0.72635381,844.13,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015086173,0.72635381,844.12,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015086378,0.72635381,844.11,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015086579,0.72635403,844.1,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015086874,0.72635403,844.09,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015087177,0.72635403,844.08,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015087374,0.72635403,844.07,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015087578,0.79826845,844.17,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015087878,0.72635405,844.16,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015088478,0.72635405,844.16,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015089877,0.79826845,844.15,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015090076,0.72635405,844.14,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015090375,0.72635405,844.14,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015090674,0.72635405,844.13,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015090875,0.72635405,844.12,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015091076,0.72635405,844.11,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015091275,0.72635405,844.1,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015091481,0.72635405,844.09,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015091675,0.72635405,844.08,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015091881,0.79826845,844.17,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015092078,0.72635476,844.16,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015093177,0.72635476,844.16,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015093376,0.72635476,844.15,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015093581,0.72635476,844.14,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015093882,0.72635476,844.13,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015094080,0.72635476,844.12,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015094380,0.72635476,844.11,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015094579,0.72635476,844.1,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015094779,0.72635476,844.09,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015094979,0.72635476,844.08,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015095279,0.79826845,844.19,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015095480,0.72635474,844.18,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015095884,0.72635474,844.17,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015096079,0.72635474,844.16,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015096280,0.72635474,844.15,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015096585,0.72635474,844.14,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015096784,0.72635474,844.13,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015097084,0.72635474,844.13,843.16,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015097085,0.72635474,844.12,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015097285,0.72635474,844.11,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015097481,0.72635474,844.1,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015097687,0.72635474,844.09,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015097898,0.72635474,844.08,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015098082,0.72635474,844.07,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015098284,0.72635474,844.06,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015098484,0.79826845,844.2,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015098684,0.72613026,844.19,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015099881,1.52439871,844.19,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015100082,0.72613026,844.18,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015100385,0.79826845,844.07,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015100580,0.72613026,844.06,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015101185,0.20621611,843.88,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015101483,0.20621611,843.88,843.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015102185,0.20621611,843.88,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015102387,0.20621611,843.88,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015102586,0.20621611,843.88,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015102783,0.93234637,843.88,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015102987,1.73061482,843.88,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015103184,0.72613026,843.87,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015103387,0.72613026,843.86,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015103587,0.72613026,843.85,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015103784,0.72613026,843.84,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015103987,0.72613026,843.83,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015104189,0.20621611,843.88,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015104388,0.20621611,843.88,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015104791,0.20621611,843.88,842.8,0.20623322]
["bitfinex-derivatives","BNBF0:USTF0",1757015104792,0.20621611,843.88,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015104990,0.93066797,843.88,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015105189,0.72445186,843.87,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015105393,0.72445186,843.87,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015105996,0.72445186,843.87,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015106195,0.7241352,843.87,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015106397,0.7241352,843.87,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015106693,0.20621611,843.88,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015107493,0.20621611,843.88,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015108291,0.20621611,843.88,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015108698,0.20621611,843.88,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015109499,0.20621611,843.88,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015110392,0.20621611,843.88,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015111298,0.20621611,843.88,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015111499,0.20621611,843.88,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015112200,0.20621611,843.88,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015112399,0.20621611,843.88,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015113499,0.20621611,843.88,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015113800,0.20621611,843.88,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015113997,0.20621611,843.88,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015114396,0.20621611,843.88,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015115100,0.20621611,843.88,842.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015115297,0.20621611,843.88,842.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015117303,0.20621611,843.88,842.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015117502,0.20621611,843.88,842.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015119105,0.20621611,843.88,842.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015120405,0.20621611,843.88,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015121906,0.20621611,843.88,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015123611,0.20621611,843.88,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015124108,0.20621611,843.88,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015124312,0.20621611,843.88,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015124610,0.20621611,843.88,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015125011,0.20621611,843.88,842.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015125611,0.20621611,843.88,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015126107,0.20621611,843.88,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015126808,0.20621611,843.88,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015129123,0.20621611,843.88,842.68,0.20626745]
["bitfinex-derivatives","BNBF0:USTF0",1757015129124,0.20621611,843.88,842.71,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015129615,0.20621611,843.88,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015132816,0.20621611,843.88,842.68,1.26924275]
["bitfinex-derivatives","BNBF0:USTF0",1757015134518,0.20621611,843.88,842.72,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015135319,0.20621611,843.88,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015135520,0.20621611,843.88,842.72,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015135715,0.20621611,843.88,841.8,2.6574383]
["bitfinex-derivatives","BNBF0:USTF0",1757015135716,0.20621611,843.88,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015135915,0.20621611,843.88,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015137222,0.20621611,843.88,842.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015139124,0.20621611,843.88,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015139525,0.20621611,843.88,842.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015140121,0.20621611,843.88,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015140320,0.20621611,843.88,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015140725,0.20621611,843.88,842.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015140923,0.20621611,843.88,842.55,1.26927699]
["bitfinex-derivatives","BNBF0:USTF0",1757015141133,0.20621611,843.88,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015142935,1.00448456,843.88,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015143122,0.72129168,843.87,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015143425,0.79826845,843.86,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015143625,0.72129168,843.85,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015144322,1.51956013,843.85,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015144521,0.72129168,843.84,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015144724,0.79826845,843.86,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015144725,0.72129168,843.85,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015145121,1.51956013,843.85,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015145323,0.20621611,843.88,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015145324,0.72129168,843.84,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015145527,0.72129168,843.85,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015146229,1.51956013,843.85,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015146428,0.72129168,843.84,842.55,0.20630169]
["bitfinex-derivatives","BNBF0:USTF0",1757015149228,1.51956013,843.84,842.55,1.26927699]
["bitfinex-derivatives","BNBF0:USTF0",1757015149429,0.79826845,843.76,842.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015149628,0.72129168,843.75,842.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015150133,1.51956013,843.75,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015150333,0.72129168,843.74,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015151231,1.51956013,843.74,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015151429,0.72129168,843.73,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015151634,0.72129168,843.74,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015151832,1.51956013,843.74,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015152033,0.72129168,843.73,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015153328,0.72129168,843.73,842.71,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015154230,1.51956013,843.73,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015154429,0.72129168,843.72,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015155333,1.51956013,843.72,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015155631,0.72129168,843.71,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015156129,1.51956013,843.71,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015156329,0.72129168,843.7,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015157129,1.51956013,843.7,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015157434,0.72129168,843.69,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015157630,0.72129168,843.69,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015157833,0.72129168,843.72,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015158134,0.79826845,843.71,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015158430,0.72129168,843.7,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015159331,0.79826845,843.69,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015159531,0.72129168,843.68,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015160536,0.72129168,843.68,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015160735,0.72129168,843.7,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015161132,0.79826845,843.71,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015161337,0.72328179,843.7,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015161534,1.52155024,843.7,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015161832,1.52155024,843.7,842.62,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015161833,0.72328179,843.69,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015162239,0.72328179,843.69,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015162535,0.72328179,843.69,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015164640,0.72328179,843.69,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015164840,0.72328179,843.71,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015165638,0.72328179,843.72,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015167038,1.52063559,843.72,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015167241,0.72328179,843.71,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015167542,0.72328179,843.71,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015167742,1.52063559,843.71,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015168041,0.72328179,843.7,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015168442,0.72328179,843.7,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015170341,1.52063559,843.7,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015170540,0.72328179,843.69,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015172945,0.72328179,843.69,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015173140,0.7973538,843.62,842.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015173339,0.72328179,843.61,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015173544,0.72328179,843.62,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015173945,0.72328179,843.62,842.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015174148,0.72328179,843.62,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015174347,0.72328179,843.63,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015175643,1.52063559,843.63,842.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015175848,0.72328179,843.62,842.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015176249,0.72328179,843.62,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015176545,0.72328179,843.63,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015176750,1.52063559,843.63,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015177050,0.72328179,843.62,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015177245,0.72328179,843.62,842.4,1.26930695]
["bitfinex-derivatives","BNBF0:USTF0",1757015177448,0.7973538,843.58,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015177650,1.52063559,843.57,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015177951,0.72328179,843.56,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015178155,0.72328179,843.56,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015178553,0.7973538,843.54,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015178750,0.72328179,843.53,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015178952,0.7973538,843.52,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015179151,0.72328179,843.51,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015180152,0.72328179,843.51,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015180354,0.72328179,843.52,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015180650,0.7973538,843.51,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015180854,0.72328179,843.5,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015181454,0.72284979,843.51,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015182156,0.72284979,843.51,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015182352,0.72284979,843.51,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015182553,0.72284979,843.51,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015182754,0.72284979,843.53,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015183456,0.72284979,843.54,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015183653,0.72284979,843.54,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015184856,0.72284979,843.54,842.29,0.2063702]
["bitfinex-derivatives","BNBF0:USTF0",1757015184857,1.52020359,843.54,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015185157,0.72284979,843.53,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015185360,1.52020359,843.54,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015185560,0.72284979,843.53,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015186460,1.52020359,843.54,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015186759,0.72284979,843.53,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015187155,0.72284979,843.53,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015187361,1.52020359,843.53,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015187561,0.72284979,843.52,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015188364,0.72275171,843.52,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015189779,0.72275171,843.52,842.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015190071,0.20621611,843.88,842.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015190072,0.7973538,843.48,842.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015190265,0.72275171,843.47,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015190466,0.72275171,843.47,842.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015191163,0.72275171,843.47,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015191368,1.52010551,843.48,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015191569,0.72275171,843.47,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015192368,0.72275171,843.48,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015193167,0.72275171,843.48,842.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015193470,0.72275171,843.48,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015194166,0.72275171,843.48,842.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015194370,0.72275171,843.48,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015195271,0.72275171,843.48,842.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015195571,0.72275171,843.48,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015196172,0.72275171,843.48,842.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015196472,0.72275171,843.48,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015197072,0.72275171,843.48,842.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015198974,0.7973538,843.47,842.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015199173,0.72275171,843.46,842.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015199373,1.52010551,843.46,842.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015199571,0.7973538,843.38,842.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015199774,0.72275171,843.37,842.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015199973,1.52010551,843.37,842.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015200174,0.72275171,843.36,842.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015200373,0.7973538,843.3,842.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015200571,0.72275171,843.29,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015200775,0.72275171,843.3,842.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015201071,0.72275171,843.3,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015201376,1.52010551,843.3,842.03,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1757015201576,0.72275171,843.29,842.03,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1757015201978,1.52010551,843.29,842.03,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1757015202175,0.72275171,843.28,842.03,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1757015202384,0.72275171,843.29,842.03,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1757015204378,0.72275171,843.3,842.03,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1757015206484,0.72275171,843.32,842.03,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1757015206884,0.72275171,843.32,841.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015207085,1.52010551,843.32,841.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015207286,0.72275171,843.31,841.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015207484,0.72275171,843.31,841.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015207682,0.72275171,843.31,841.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015207885,0.72275171,843.33,841.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015208084,0.72275171,843.34,841.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015208484,0.72275171,843.34,841.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015209188,0.72275171,843.34,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015209189,0.72275171,843.34,841.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015209390,0.72275171,843.35,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015209591,0.72275171,843.43,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015209791,0.72275171,843.51,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015210390,0.72275171,843.52,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015212192,0.7973538,843.49,842.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015212391,0.7973538,843.46,842.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015212591,0.72275171,843.45,842.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015213599,0.72275171,843.45,842.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015213794,0.72275171,843.45,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015213795,0.72275171,843.45,842.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015213996,0.72275171,843.48,842.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015215390,0.72275171,843.48,842.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015215596,0.72275171,843.49,842.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015216196,1.52010551,843.49,842.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015216395,0.72275171,843.48,842.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015217491,0.72275171,843.48,842.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015217691,1.52010551,843.48,842.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015217895,0.72275171,843.47,842.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015219092,0.72275171,843.47,842.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015219299,0.7973538,843.48,842.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015219493,0.72149948,843.47,842.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015220396,1.51885328,843.47,842.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015220693,0.72149948,843.46,842.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015221192,0.72149948,843.47,842.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015221492,0.72149948,843.47,842.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015221493,1.51885328,843.47,842.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015221696,0.7973538,843.47,842.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015221898,0.72159197,843.46,842.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015222091,0.79557905,843.47,842.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015222295,0.72159197,843.46,842.23,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015223496,0.72159197,843.46,842.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015223697,0.79557905,843.43,842.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015223895,0.72159197,843.42,842.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015224396,1.51717102,843.42,842.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015224592,0.72159197,843.41,842.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015224797,0.72159197,843.42,842.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015225098,1.51717102,843.42,842.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015225294,1.51717102,843.41,842.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015225493,0.72159197,843.4,842.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015226291,0.72159197,843.4,842.16,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015226292,0.72159197,843.4,842.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015227198,1.51717102,843.4,842.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015227396,0.72159197,843.39,842.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015227593,1.51717102,843.39,842.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015227799,0.72159197,843.38,842.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015227998,0.72159197,843.4,842.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015228199,0.72159197,843.4,842.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015229100,1.51717102,843.4,842.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015229296,0.72159197,843.39,842.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015230198,1.51717102,843.39,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015230400,0.72159197,843.38,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015231099,0.79557905,843.36,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015231303,1.51717102,843.35,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015231497,1.51717102,843.34,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015231698,0.72159197,843.33,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015231899,0.72159197,843.33,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015232102,0.72159197,843.34,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015232303,0.79557905,843.33,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015232602,0.72159197,843.32,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015232902,0.79557905,843.34,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015232903,0.72159197,843.33,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015233199,0.72159197,843.33,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015233399,1.51717102,843.33,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015233602,0.72159197,843.32,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015234405,0.72159197,843.32,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015236306,1.51717102,843.32,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015236505,0.72159197,843.31,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015237506,0.72159197,843.31,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015237709,0.72159197,843.31,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015238208,0.72159197,843.31,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015239311,1.51717102,843.31,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015239513,0.72159197,843.3,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015241111,0.72159197,843.3,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015241814,1.51717102,843.3,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015242012,0.72159197,843.29,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015242315,0.72159197,843.29,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015242514,0.72392716,843.29,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015244215,1.51950621,843.29,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015244515,0.72392716,843.28,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015245416,0.72392716,843.28,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015246619,0.79557905,843.61,842.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015246819,0.7240706,843.6,842.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015247115,0.7240706,843.65,842.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015248314,0.79557905,843.67,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015248315,0.7240706,843.66,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015250519,0.7240706,843.67,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015251320,0.7240706,843.67,842.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015251620,0.7240706,843.67,842.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015251919,0.7240706,843.67,842.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015252116,0.7240706,843.71,842.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015252320,0.7240706,843.71,842.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015253620,0.7240706,843.72,842.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015254717,0.79557905,843.62,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015254920,0.7240706,843.61,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015256115,0.79557905,843.56,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015256320,0.7240706,843.55,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015256516,0.79557905,843.54,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015256720,0.7240706,843.53,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015256917,1.51964965,843.53,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015257121,0.7240706,843.52,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015257520,0.7240706,843.53,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015258219,1.51964965,843.53,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015258419,0.7240706,843.52,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015258623,0.7240706,843.53,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015260424,0.7240706,843.53,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015260923,1.51964965,843.53,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015261120,0.7240706,843.52,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015261624,1.51964965,843.52,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015261823,0.7240706,843.51,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015262123,1.51964965,843.51,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015262320,0.7240706,843.5,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015263223,1.51964965,843.5,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015263519,0.79557905,843.45,842.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015263719,1.51964965,843.44,842.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015263921,0.7240706,843.43,842.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015264122,1.51964965,843.43,842.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015264324,0.79557905,843.4,842.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015264522,0.7240706,843.39,842.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015265222,0.79557905,843.33,842.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015265528,0.79557905,843.29,842.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015265724,0.7240706,843.28,842.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015265926,0.7240706,843.28,842.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015267324,1.51964965,843.28,842.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015267527,1.51964965,843.28,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015267528,0.7240706,843.27,842.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015268128,1.51964965,843.27,842.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015268328,0.7240706,843.26,842.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015269130,0.7240706,843.26,842.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015270125,1.51964965,843.26,842.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015270323,0.7240706,843.25,842.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015270629,0.7240706,843.25,842.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015270929,0.7240706,843.26,842.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015272032,0.79557905,843.25,842.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015272231,0.7240706,843.24,842.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015273331,0.7240706,843.24,842.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015273531,0.7240706,843.24,842.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015274128,0.7240706,843.24,842.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015275133,0.7240706,843.24,842.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015275333,0.7240706,843.24,842.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015275532,0.7240706,843.24,842.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015275729,0.7240706,843.24,842.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015276234,0.7240706,843.24,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015276433,1.51964965,843.29,842.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015276627,0.7240706,843.28,842.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015276830,0.7240706,843.29,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015277033,0.7240706,843.32,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015277234,0.7240706,843.33,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015279330,0.7240706,843.33,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015279534,0.7240706,843.34,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015279732,0.7240706,843.34,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015279932,0.7240706,843.36,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015280636,1.51964965,843.36,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015280836,0.7240706,843.35,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015281332,0.7240706,843.35,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015281636,0.72432263,843.35,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015281836,1.51990168,843.35,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015282034,0.72432263,843.34,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015282537,0.72432263,843.35,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015282734,0.72432263,843.35,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015283737,1.51990168,843.35,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015283936,0.72432263,843.34,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015284432,0.72432263,843.34,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015285238,0.72432263,843.34,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015285934,0.72432263,843.34,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015286439,0.79557905,843.4,842.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015286638,0.72430269,843.39,842.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015287636,0.72430269,843.39,842.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015287839,0.72430269,843.39,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015288538,0.72430269,843.4,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015289037,1.51988174,843.4,842.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015289335,0.72430269,843.39,842.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015289536,0.72430269,843.4,842.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015290342,0.72430269,843.4,842.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015290637,0.72430269,843.42,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015290841,0.72430269,843.49,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015291142,0.72430269,843.49,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015291439,0.72430269,843.51,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015291642,0.72430269,843.54,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015292339,0.72430269,843.54,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015292642,0.72430269,843.54,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015293142,0.72430269,843.54,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015293538,0.72430269,843.55,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015294248,0.72430269,843.55,842.38,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015294249,0.72430269,843.55,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015294742,1.51988174,843.55,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015294942,0.72430269,843.54,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015295139,1.51988174,843.54,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015295339,0.72430269,843.53,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015298443,0.72430269,843.54,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015299841,1.51988174,843.54,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015300045,0.20621611,843.88,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015300046,0.79557905,843.48,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015300246,0.79557905,843.43,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015300444,0.72430269,843.42,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015301446,0.20639223,843.17,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015301745,0.20639223,843.17,842.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015302146,0.20639223,843.17,842.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015303642,0.20639223,843.17,842.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015306646,0.20639223,843.17,842.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015308148,0.20639223,843.17,842.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015309350,0.20639223,843.17,842.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015309550,0.20639223,843.17,842.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015311447,0.20639223,843.17,842.21,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015311448,0.20639223,843.17,842.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015313449,0.20639223,843.17,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015313750,0.20639223,843.17,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015314050,0.20639223,843.17,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015316448,0.20639223,843.17,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015316649,0.20639223,843.17,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015317450,0.20639223,843.17,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015318052,0.20639223,843.17,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015320055,0.20639223,843.17,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015320759,0.20639223,843.17,842.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015321058,0.20639223,843.17,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015321354,0.20639223,843.17,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015322657,0.20639223,843.17,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015323655,0.20639223,843.17,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015325962,0.20639223,843.17,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015329462,0.20639223,843.17,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015330065,0.20639223,843.17,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015330365,0.20639223,843.17,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015330966,0.20639223,843.17,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015332267,0.20639223,843.17,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015332568,0.20639223,843.17,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015333166,0.20639223,843.17,842.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015334363,0.20639223,843.17,842.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015336374,0.20639223,843.17,842.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015336777,0.20639223,843.17,842.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015337078,0.20639223,843.17,842.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015337874,0.20639223,843.17,842.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015342276,0.20639223,843.17,842.57,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015343076,0.20639223,843.17,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015343477,0.20639223,843.17,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015349284,0.20639223,843.17,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015350082,0.20639223,843.17,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015352288,0.20639223,843.17,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015352983,0.20639223,843.17,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015353486,0.20639223,843.17,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015353487,0.20639223,843.17,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015354085,0.20639223,843.17,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015354289,0.20639223,843.17,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015356586,0.20639223,843.17,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015358891,0.20639223,843.17,842.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015359288,0.20639223,843.17,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015360793,0.79557905,843.53,842.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015360989,0.2063653,843.31,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015361488,0.2063653,843.31,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015361692,0.2063653,843.31,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015363797,0.2063653,843.31,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015363991,0.2063653,843.31,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015364397,0.2063653,843.31,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015366199,0.2063653,843.31,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015368299,0.2063653,843.31,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015368502,0.2063653,843.31,842.22,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015368503,0.2063653,843.31,842.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015369401,0.2063653,843.31,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015370501,0.2063653,843.31,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015370701,0.2063653,843.31,841.91,0.20646447]
["bitfinex-derivatives","BNBF0:USTF0",1757015370702,0.2063653,843.31,842.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015371203,0.2063653,843.31,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015372401,0.2063653,843.31,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015377510,0.2063653,843.31,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015381212,0.2063653,843.31,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015382312,0.2063653,843.31,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015382512,0.2063653,843.31,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015384715,0.2063653,843.31,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015385210,0.2063653,843.31,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015387314,0.2063653,843.31,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015387917,0.2063653,843.31,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015397820,0.2063653,843.31,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015398917,0.2063653,843.31,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015401023,0.2063653,843.31,842.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015401623,0.72439109,843.63,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015401820,0.20633594,843.41,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015402123,0.20633594,843.41,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015403322,0.20633594,843.41,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015403919,0.20633594,843.41,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015404619,0.20633594,843.41,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015405220,0.20633594,843.41,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015405525,0.20633594,843.41,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015406119,0.20633594,843.41,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015406323,0.20633594,843.41,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015406824,0.20633594,843.41,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015407426,0.20633594,843.41,842.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015407626,0.20633594,843.41,842.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015410429,0.20633594,843.41,842.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015410730,0.20633594,843.41,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015412429,0.20633594,843.41,842.07,0.20637264]
["bitfinex-derivatives","BNBF0:USTF0",1757015412430,0.20633594,843.41,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015412727,0.93039896,843.41,842.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015414430,0.72406302,843.4,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015415136,0.20633594,843.41,842.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015418541,0.20633594,843.41,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015418740,0.93039896,843.41,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015418942,0.72406302,843.4,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015419238,0.20633594,843.41,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015419438,0.20633594,843.41,842.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015420144,0.93071393,843.41,842.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015420338,0.93071393,843.41,842.07,0.20637264]
["bitfinex-derivatives","BNBF0:USTF0",1757015420339,0.79557905,843.39,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015420546,0.72437799,843.38,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015420746,0.72437799,843.39,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015421041,0.72437799,843.4,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015421252,0.20633594,843.41,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015422244,0.20633594,843.41,842.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015422444,1.0054039,843.41,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015422644,0.72437799,843.4,842.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015422843,1.52344595,843.4,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015423046,0.72437799,843.39,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015423247,0.72436861,843.39,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015423846,0.72436861,843.39,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015424047,0.72436861,843.4,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015424851,0.72436861,843.4,842.48,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015424852,0.72436861,843.4,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015426649,0.20633594,843.41,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015427352,0.93067464,843.41,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015427553,0.93067464,843.41,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015429657,0.7243387,843.4,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015429858,0.7243387,843.4,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015430059,0.20633594,843.41,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015430354,0.9306487,843.41,842.64,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015430655,0.9306487,843.41,842.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015432758,0.9306487,843.41,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015433061,0.72431276,843.4,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015433261,0.20633594,843.41,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015436062,0.20633594,843.41,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015442563,0.20633594,843.41,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015442766,0.79906796,843.4,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015442964,0.72431276,843.39,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015444167,0.72442602,843.39,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015446471,1.52349398,843.39,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015446769,0.72442602,843.38,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015447567,0.79906796,843.39,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015447770,0.72444179,843.38,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015449673,0.72444179,843.38,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015449873,0.72444179,843.39,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015450373,0.72444179,843.39,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015451271,0.72443951,843.39,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015452472,1.52350747,843.39,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015452674,0.72443951,843.38,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015454471,1.52350747,843.38,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015454774,0.72445991,843.37,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015455575,0.72445991,843.37,842.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015455777,0.79906796,843.39,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015455976,0.72445991,843.38,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015456573,0.72445991,843.39,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015458078,0.7244672,843.39,842.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015458575,0.7244672,843.4,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015458779,0.93080314,843.41,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015459879,0.93080314,843.41,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015461380,0.93080314,843.41,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015462179,0.7245591,843.4,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015462380,0.93089504,843.41,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015463383,1.729963,843.41,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015463679,0.7245591,843.4,842.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015463983,0.7245591,843.4,842.07,0.20637264]
["bitfinex-derivatives","BNBF0:USTF0",1757015463984,0.79906796,843.39,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015464185,1.52362706,843.38,842.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015464384,0.7245591,843.37,842.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015464982,0.79906796,843.32,842.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015465284,1.52362706,843.31,842.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015465481,0.79906796,843.28,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015465687,0.7245591,843.27,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015467186,1.52362706,843.27,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015467485,0.7245591,843.26,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015467785,1.52362706,843.27,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015467981,0.7245591,843.26,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015468586,0.7245591,843.27,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015469889,0.7245591,843.26,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015470287,0.7245591,843.26,842.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015470589,0.79906796,843.39,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015470791,0.7251202,843.38,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015472393,0.7251202,843.38,842.6,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015472992,0.7251202,843.38,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015477990,0.7251202,843.38,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015478194,0.7251202,843.37,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015478496,0.20633594,843.41,842.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015480295,0.20633594,843.41,842.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015483899,0.20633594,843.41,842.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015484097,0.20633594,843.41,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015485307,0.93137136,843.41,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015485504,0.72503542,843.4,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015486507,0.20633594,843.41,842.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015487808,0.20633594,843.41,842.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015492416,0.20633594,843.41,842.56,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015492908,0.20633594,843.41,842.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015493213,0.20633594,843.41,842.58,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015493709,0.20633594,843.41,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015496610,0.20633594,843.41,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015496815,0.20633594,843.41,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015498012,0.20633594,843.41,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015498212,0.20633594,843.41,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015500314,0.20633594,843.41,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015500514,0.20633594,843.41,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015502818,0.20633594,843.41,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015504318,0.20633594,843.41,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015507824,0.20633594,843.41,842.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015508023,0.20633594,843.41,842.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015508228,0.20633594,843.41,842.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015510426,0.20633594,843.41,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015515333,0.20633594,843.41,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015516329,0.20633594,843.41,842.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015518031,0.20633594,843.41,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015520337,0.20633594,843.41,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015521134,0.20633594,843.41,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015521433,0.20633594,843.41,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015521634,0.20633594,843.41,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015523438,0.20633594,843.41,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015524640,0.20633594,843.41,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015525343,0.20633594,843.41,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015526136,0.20633594,843.41,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015526437,0.20633594,843.41,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015527537,0.20633594,843.41,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015528037,0.20633594,843.41,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015529342,0.20633594,843.41,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015529841,0.20633594,843.41,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015532842,0.20633594,843.41,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015533345,0.20633594,843.41,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015534746,0.20633594,843.41,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015535642,0.20633594,843.41,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015536043,0.72426444,843.68,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015536246,0.20630413,843.52,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015537148,0.20630413,843.52,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015538144,0.20630413,843.52,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015540348,0.20630413,843.52,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015543346,0.20630413,843.52,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015543650,0.20630413,843.52,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015543845,0.20630413,843.52,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015544050,0.20630413,843.52,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015544546,0.20630413,843.52,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015547447,0.20630413,843.52,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015548449,0.20630413,843.52,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015548652,0.20630413,843.52,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015549064,0.20630413,843.52,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015550062,0.20630413,843.52,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015553768,0.20630413,843.52,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015553968,0.72400432,843.8,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015554166,0.20627723,843.66,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015555263,0.20627723,843.66,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015555566,0.20627723,843.66,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015555768,0.20627723,843.66,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015556168,0.20627723,843.66,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015556365,0.20627723,843.66,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015557269,0.20627723,843.66,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015557469,0.20627723,843.66,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015558371,0.20627723,843.66,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015558872,0.20627723,843.66,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015559873,0.20627723,843.66,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015560072,0.20627723,843.66,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015560472,0.20627723,843.66,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015560672,0.20627723,843.66,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015563376,0.20627723,843.66,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015564476,0.20627723,843.66,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015565176,0.20627723,843.66,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015565376,0.20627723,843.66,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015566074,0.20627723,843.66,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015566474,0.20627723,843.66,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015567178,0.20627723,843.66,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015569681,0.20627723,843.66,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015572578,0.20627723,843.66,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015573176,0.20627723,843.66,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015573982,0.20627723,843.66,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015574781,0.20627723,843.66,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015579277,0.20627723,843.66,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015581685,0.20627723,843.66,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015582798,0.20627723,843.66,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015583286,0.20627723,843.66,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015583678,0.20627723,843.66,842.07,0.20637264]
["bitfinex-derivatives","BNBF0:USTF0",1757015583679,0.20627723,843.66,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015584785,0.72505354,843.87,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015584981,0.20625156,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015585281,0.20625156,843.8,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015585487,0.20625156,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015585985,0.20625156,843.8,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015586186,0.20625156,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015586486,0.9313051,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015586686,0.72505354,843.79,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015586884,0.20625156,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015587087,0.20625156,843.8,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015587288,0.20625156,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015588386,0.20625156,843.8,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015589282,0.20625156,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015589485,0.20625156,843.8,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015589888,0.20625156,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015593090,0.20625156,843.8,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015593489,0.20625156,843.8,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015593688,0.20625156,843.8,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015594590,0.20625156,843.8,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015594990,0.20625156,843.8,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015595193,0.20625156,843.8,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015595793,0.20625156,843.8,842.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015596088,0.20625156,843.8,842.07,0.20637264]
["bitfinex-derivatives","BNBF0:USTF0",1757015596089,0.20625156,843.8,842.79,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015597492,0.79906796,843.76,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015597697,0.79906796,843.73,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015597892,0.79906796,843.71,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015598094,0.72565916,843.7,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015604601,1.52472712,843.7,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015604802,0.72565916,843.69,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015605000,1.52472712,843.69,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015605199,0.72565916,843.68,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015605503,0.72574182,843.67,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015605696,0.72574182,843.66,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015605901,0.72574182,843.65,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015606098,0.72574182,843.64,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015606302,0.72574182,843.63,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015606598,0.72574182,843.62,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015606802,0.72574182,843.61,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015607002,0.72571686,843.6,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015607202,0.72571686,843.59,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015607399,0.72571686,843.58,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015607603,0.72571686,843.57,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015607904,0.72571686,843.56,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015608105,0.79906796,843.64,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015608300,0.72568207,843.63,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015608504,0.72568207,843.63,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015608705,0.72568207,843.62,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015608906,0.72568207,843.61,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015609105,0.20625156,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015609106,0.72568207,843.6,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015609405,0.72568207,843.59,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015609706,0.72568207,843.58,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015610002,0.79906796,843.66,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015610207,0.72562587,843.65,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015612312,0.72562587,843.64,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015612511,0.72562587,843.63,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015612811,0.72562587,843.62,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015613005,0.72562587,843.61,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015613305,0.72562587,843.6,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015613508,0.72562587,843.59,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015613708,0.72562587,843.58,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015613911,0.79873895,843.66,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015614110,0.72557468,843.65,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015614310,0.72557468,843.64,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015614509,0.72557468,843.63,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015614707,0.72557468,843.62,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015614910,0.72557468,843.61,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015615114,0.72557468,843.6,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015615307,0.79873895,843.72,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015615510,0.72554879,843.71,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015617915,0.72554879,843.71,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015618115,0.72554879,843.7,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015618310,0.72554879,843.69,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015618612,0.72554879,843.68,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015618812,0.72554879,843.67,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015619011,0.72554879,843.66,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015619312,0.72554879,843.65,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015619511,0.72554879,843.64,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015619714,0.72554879,843.63,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015619913,0.72554879,843.62,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015620116,0.72554879,843.61,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015620314,0.79873895,843.73,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015620617,0.72549944,843.72,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015620813,0.72549944,843.71,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015621016,0.72549944,843.7,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015621316,0.72549944,843.69,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015621515,0.72549944,843.68,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015621715,0.72549944,843.67,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015621919,0.72549944,843.66,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015622118,0.72549944,843.65,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015622315,0.72549944,843.64,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015622515,0.72549944,843.63,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015622716,0.72549944,843.62,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015622915,0.72549944,843.61,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015623117,0.79873895,843.74,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015623418,0.72574326,843.73,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015624118,0.79873895,843.7,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015624415,0.72574326,843.69,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015627525,0.72574326,843.69,842.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015628025,1.52448221,843.69,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015628225,0.72574326,843.68,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015628526,0.72574326,843.68,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015629028,1.52448221,843.68,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015629222,0.79873895,843.66,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015629522,0.72574326,843.65,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015630727,0.72574326,843.64,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015630926,0.72574326,843.63,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015631127,0.72574326,843.62,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015631323,0.72574326,843.61,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015631523,0.79873895,843.67,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015631824,0.72571941,843.66,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015632228,1.52445836,843.66,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015632423,0.72571941,843.65,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015632627,0.72571941,843.64,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015632825,0.72571941,843.63,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015633126,0.72571941,843.62,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015633326,0.79873895,843.73,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015633529,0.72570318,843.72,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015634128,1.52444213,843.72,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015634329,0.72570318,843.71,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015635430,1.52444213,843.71,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015635631,0.72570318,843.7,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015636230,0.72570318,843.7,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015636428,0.72570318,843.69,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015636632,0.72570318,843.68,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015636829,0.72570318,843.67,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015637129,0.72570318,843.66,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015637432,0.72570318,843.65,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015637732,0.72570318,843.64,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015638028,0.72570318,843.63,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015638229,0.72570318,843.62,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015638431,0.72570318,843.61,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015638732,0.72570318,843.6,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015638927,0.79873895,843.73,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015639132,0.72573637,843.72,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015639432,0.72573088,843.71,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015639634,0.72573088,843.7,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015639832,0.72573088,843.69,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015640031,0.72573088,843.68,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015640332,0.72573088,843.67,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015640532,0.72573088,843.66,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015640828,0.72573088,843.65,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015641032,0.72573088,843.64,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015641229,0.72573088,843.63,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015641433,0.72573088,843.62,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015641634,0.79873895,843.79,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015641834,0.72574616,843.78,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015643135,0.72574616,843.78,842.77,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015643733,0.79873895,843.77,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015644034,0.72574616,843.76,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015644235,0.72574616,843.75,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015644531,0.72574616,843.74,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015644732,0.72574616,843.73,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015645033,0.72574616,843.72,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015645234,0.72574616,843.71,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015645530,0.72574616,843.7,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015645733,0.72574616,843.69,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015646031,0.72574616,843.68,842.73,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015646234,0.72574616,843.67,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015646434,0.72574616,843.66,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015646734,0.72574616,843.65,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015646934,0.72574616,843.64,842.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015647134,0.72574616,843.64,842.52,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015647135,0.72574616,843.63,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015647429,0.72574616,843.62,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015647628,0.72574616,843.61,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015647834,0.72574616,843.6,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015648032,0.72574616,843.59,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015648228,0.79873895,843.77,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015648433,0.72624072,843.76,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015649030,0.72624072,843.76,842.76,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015649234,0.72624072,843.75,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015649431,0.72624072,843.74,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015649730,0.72624072,843.73,842.78,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015649934,0.72624072,843.72,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015650234,0.72624072,843.71,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015650534,0.72624072,843.7,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015650734,0.72624072,843.69,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015650930,0.72624072,843.68,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015651134,0.72624072,843.67,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015651331,0.72624072,843.66,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015651633,0.72624072,843.65,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015651831,0.72624072,843.64,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015652032,0.72624072,843.63,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015652232,0.72624072,843.62,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015652431,0.72624072,843.61,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015652630,0.72624072,843.6,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015652933,0.72624072,843.59,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015653132,0.79873895,843.71,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015654038,0.79873895,843.66,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015654334,0.79873895,843.65,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015655134,0.79873895,843.63,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015656637,0.79999137,843.63,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015657240,0.79999137,843.62,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015659038,1.0598737,843.78,842.28,0.20631208]
["bitfinex-derivatives","BNBF0:USTF0",1757015659039,0.79999137,843.61,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015659538,0.79999137,843.61,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015659842,1.52673667,843.62,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015660041,1.52673667,843.61,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015660241,0.7267453,843.6,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015660838,0.7267453,843.59,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015661038,0.7267453,843.58,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015661341,0.7267453,843.57,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015661539,0.79999137,843.62,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015661540,0.7267453,843.56,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015661739,0.7267453,843.55,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015661940,0.7267453,843.54,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015662143,0.79999137,843.62,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015662342,0.72669742,843.61,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015662541,0.72669742,843.61,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015662741,0.72669742,843.61,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015662944,0.72669742,843.6,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015663141,0.72669742,843.59,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015663340,0.72669742,843.58,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015663544,0.72669742,843.57,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015663740,0.79999137,843.65,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015663940,0.72662256,843.64,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015664340,0.72662256,843.64,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015665745,0.72662256,843.64,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015665943,0.72662256,843.63,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015666141,0.72662256,843.62,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015666441,0.72662256,843.61,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015666744,0.79999137,843.72,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015666942,0.72644284,843.71,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015667442,0.72644284,843.71,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015667645,0.72644284,843.7,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015667845,0.72644284,843.69,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015668042,0.72644284,843.68,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015668245,0.72644284,843.67,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015668442,0.72644284,843.66,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015668745,0.79999137,843.76,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015668944,0.72624828,843.75,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015669444,0.72624828,843.75,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015669848,0.72624828,843.75,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015670343,0.72624828,843.75,842.28,0.20631208]
["bitfinex-derivatives","BNBF0:USTF0",1757015670344,0.72624828,843.75,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015670549,0.72624828,843.74,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015670744,0.72624828,843.73,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015671047,0.72624828,843.73,842.28,0.20631208]
["bitfinex-derivatives","BNBF0:USTF0",1757015671048,0.72624828,843.72,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015671248,0.72624828,843.71,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015671546,0.72624828,843.7,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015671847,0.72624828,843.69,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015672047,1.00624293,843.8,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015672248,0.72592807,843.79,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015672444,0.72592807,843.78,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015673249,0.72592807,843.78,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015673448,0.72592807,843.77,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015673650,0.72592807,843.76,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015673848,0.72592807,843.75,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015674050,0.72592807,843.74,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015674253,0.20625156,843.8,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015674254,0.72592807,843.73,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015674550,0.72592807,843.72,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015674848,0.72592807,843.71,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015675049,0.72592807,843.7,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015675249,0.20625156,843.8,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015676148,0.20625156,843.8,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015678449,0.20625156,843.8,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015678745,0.20625156,843.8,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015679649,0.20625156,843.8,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015680344,0.20625156,843.8,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015680544,0.20625156,843.8,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015681346,0.20625156,843.8,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015681844,0.93200261,843.8,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015682046,0.72575105,843.79,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015682249,0.72575105,843.78,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015682450,0.20625156,843.8,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015683347,0.20625156,843.8,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015684150,0.20625156,843.8,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015685952,0.20625156,843.8,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015687050,0.93289243,843.8,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015687351,0.72664087,843.79,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015687554,0.20625156,843.8,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015688454,0.20625156,843.8,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015689451,0.20625156,843.8,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015690650,0.20625156,843.8,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015691253,0.20625156,843.8,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015692356,0.20625156,843.8,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015693250,0.20625156,843.8,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015695259,0.20625156,843.8,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015697264,0.20625156,843.8,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015697460,0.20625156,843.8,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015697667,0.72551498,844.05,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015697965,0.20621856,843.9,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015700265,0.20621856,843.9,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015701262,0.20621856,843.9,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015701562,0.20621856,843.9,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015704665,0.20621856,843.9,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015705370,0.20621856,843.9,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015708071,0.20621856,843.9,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015708967,0.20621856,843.9,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015710669,0.20621856,843.9,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015714582,0.20621856,843.9,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015717984,0.20621856,843.9,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015718980,0.20621856,843.9,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015719483,0.20621856,843.9,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015719881,0.20621856,843.9,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015720682,0.20621856,843.9,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015721182,0.20621856,843.9,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015721483,0.20621856,843.9,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015721681,0.20621856,843.9,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015723487,0.20621856,843.9,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015724187,0.20621856,843.9,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015724384,0.20621856,843.9,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015725185,0.20621856,843.9,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015725387,0.7242677,844.3,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015725686,0.20618618,844.05,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015725988,0.20618618,844.05,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015726285,0.20618618,844.05,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015728288,0.20618618,844.05,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015730290,0.20618618,844.05,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015731489,0.20618618,844.05,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015731787,0.20618618,844.05,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015732892,0.20618618,844.05,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015733994,0.20618618,844.05,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015734203,0.20618618,844.05,843.08,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015734204,0.20618618,844.05,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015734595,0.20618618,844.05,843.25,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015734790,0.20618618,844.05,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015735794,0.20618618,844.05,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015736198,0.20618618,844.05,843.26,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015736397,0.20618618,844.05,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015737993,0.20618618,844.05,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015738994,0.20618618,844.05,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015740492,0.20618618,844.05,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015741497,0.20618618,844.05,843.24,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015741797,0.20618618,844.05,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015747297,0.20618618,844.05,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015748902,0.20618618,844.05,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015749300,0.20618618,844.05,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015749602,0.20618618,844.05,843.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015752305,0.20618618,844.05,843.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015752606,0.20618618,844.05,843.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015752803,0.20618618,844.05,843.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015753903,0.20618618,844.05,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015757210,0.20618618,844.05,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015757506,0.20618618,844.05,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015759212,0.20618618,844.05,843.31,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015759609,0.20618618,844.05,843.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015763214,0.20618618,844.05,843.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015766215,0.20618618,844.05,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015767212,0.20618618,844.05,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015767412,0.20618618,844.05,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015768215,0.20618618,844.05,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015769220,0.20618618,844.05,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015771625,0.20618618,844.05,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015772121,0.20618618,844.05,843.4,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015772319,0.20618618,844.05,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015774626,0.20618618,844.05,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015775219,0.20618618,844.05,843.28,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015776220,0.20618618,844.05,843.29,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015777224,0.20618618,844.05,843.3,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015778226,0.20618618,844.05,843.27,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015778425,0.20618618,844.05,843.35,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015779223,0.20618618,844.05,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015779522,0.20618618,844.05,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015780326,0.20618618,844.05,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015781724,0.20618618,844.05,843.36,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015782329,0.20618618,844.05,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015784326,0.20618618,844.05,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015788135,0.20618618,844.05,843.46,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015790233,0.20618618,844.05,843.45,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015791439,0.20618618,844.05,843.47,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015791740,0.20618618,844.05,843.55,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015792433,0.20618618,844.05,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015792641,0.20618618,844.05,843.53,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015792941,0.20618618,844.05,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015793940,0.20618618,844.05,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015794443,0.20618618,844.05,843.33,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015801048,0.20618618,844.05,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015802753,0.20618618,844.05,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015803852,0.20618618,844.05,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015804253,0.20618618,844.05,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015805353,0.20618618,844.05,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015807055,0.72541114,844.22,843.49,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015809452,1.52257091,844.22,843.48,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015809755,0.72513167,844.21,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015809952,0.72513167,844.2,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015810252,0.72513167,844.19,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015810454,0.72513167,844.18,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015810654,0.79715977,844.29,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015810655,0.72513167,844.17,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015810855,0.72513167,844.16,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015811056,0.72513167,844.15,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015811252,0.79715977,844.29,843.37,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015811457,1.52231296,844.28,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015811656,0.20617152,844.07,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015812558,0.20617152,844.07,843.34,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015812757,0.20617152,844.07,843.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015813054,0.20617152,844.07,843.22,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015813256,0.20617152,844.07,843.21,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015814157,0.20617152,844.07,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015815258,0.20617152,844.07,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015817259,0.20617152,844.07,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015819056,0.20617152,844.07,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015819256,0.20617152,844.07,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015820358,0.93110179,844.07,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015820556,0.72493027,844.06,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015820760,0.72493027,844.05,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015820959,0.72493027,844.04,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015821163,0.72493027,844.03,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015821462,0.72493027,844.02,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015821661,0.72493027,844.01,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015821858,0.20617152,844.07,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015822058,0.20617152,844.07,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015822461,0.20617152,844.07,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015822757,0.93072965,844.07,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015822957,0.72455813,844.06,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015823158,0.72455813,844.06,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015823457,0.20617152,844.07,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015824158,0.20617152,844.07,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015826258,0.20617152,844.07,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015826461,0.93072965,844.07,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015826659,0.72455813,844.06,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015827461,0.72455813,844.06,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015827660,0.20617152,844.07,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015828065,0.93072965,844.07,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015828266,0.72455813,844.06,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015828866,0.20617152,844.07,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015829366,0.20617152,844.07,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015831864,0.79715977,844.03,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015832067,0.72455813,844.02,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015832367,0.72455813,844.02,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015833165,0.72455813,844.02,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015833562,0.72455813,844.03,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015835568,0.79668672,844.04,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015835768,0.72455813,844.03,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015836364,0.72455813,844.03,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015836664,0.72455813,844.03,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015837564,0.72455813,844.03,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015837764,0.72455813,844.04,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015838370,0.72455813,844.04,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015838568,0.72455813,844.06,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015838768,0.72455813,844.06,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015838973,1.52124485,844.06,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015839272,0.79668672,844.03,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015839469,0.72455813,844.02,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015839870,0.72455813,844.03,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015841169,0.72455813,844.03,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015843476,0.79668672,844.04,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015844177,0.79668672,844.05,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015846680,0.20617152,844.07,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015846978,0.20617152,844.07,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015847574,0.7229939,844.04,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015847879,0.7229939,844.06,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015848080,0.92916542,844.07,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015848880,1.72585214,844.07,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015849077,0.7229939,844.06,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015851678,0.79668672,844.05,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015851883,0.7229939,844.04,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015853784,0.79668672,843.96,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015853988,0.7229939,843.95,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015854187,0.7229939,843.95,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015854391,0.7229939,843.96,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015854686,1.51968062,843.96,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015854882,0.7229939,843.95,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015856386,0.20617152,844.07,842.63,0.20617152]
["bitfinex-derivatives","BNBF0:USTF0",1757015856387,0.7229939,843.96,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015856684,0.7229939,844.03,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015858289,0.7229939,844.03,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015858588,0.7229939,844.04,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015858785,0.79668672,844.03,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015858987,0.7229939,844.02,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015859287,0.7229939,844.02,842.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015860185,0.7229939,844.02,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015860388,0.7229939,844.02,842.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015862286,1.51968062,844.02,842.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015862489,0.7229939,844.01,842.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015863387,0.7229939,844.01,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015864390,1.51968062,844.01,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015864587,0.7229939,844.0,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015865391,0.7229939,844.0,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015865893,0.7229939,844.0,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015866392,0.79668672,843.96,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015866595,0.7229939,843.95,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015867294,1.51968062,843.95,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015867494,0.7229939,843.94,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015867996,0.79668672,843.93,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015868195,1.51968062,843.92,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015868396,0.72334071,843.91,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015868596,0.72334071,843.91,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015869294,1.52002743,843.91,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015869596,0.72334071,843.9,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015870294,1.52002743,843.9,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015870497,0.72334071,843.89,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015871193,0.79668672,843.9,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015871498,1.52053831,843.89,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015871698,0.72385159,843.88,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015872298,0.79668672,843.87,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015872493,0.72385159,843.86,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015872694,1.52053831,843.86,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015872993,0.72385159,843.85,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015874300,0.72385159,843.85,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015874994,1.52053831,843.85,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015875202,0.72385159,843.84,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015875497,1.52053831,843.85,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015875700,1.52053831,843.84,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015875896,0.72385159,843.83,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015876301,0.72385159,843.83,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015877502,1.52053831,843.83,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015877697,0.72385159,843.82,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015878401,0.72385159,843.82,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015879904,0.72385159,843.82,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015880100,0.72385159,843.84,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015880502,0.72385159,843.84,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015880704,0.72385159,843.86,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015880907,0.72385159,843.88,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015883107,1.52053831,843.88,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015883407,0.72385159,843.87,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015883603,0.72385159,843.88,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015887609,0.72385159,843.88,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015888208,0.72385159,843.88,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015889809,1.52053831,843.88,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015890013,0.72468632,843.87,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015890213,0.72468632,843.87,842.82,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015890214,0.72468632,843.87,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015890414,1.52137304,843.87,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015890611,0.79668672,843.84,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015890815,0.72468632,843.83,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015891512,0.72468632,843.83,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015891711,0.72468632,843.85,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015892214,0.72468632,843.85,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015893212,1.52137304,843.85,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015893415,0.72468632,843.84,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015893715,0.72468632,843.84,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015893912,0.72468632,843.85,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015894317,1.52137304,843.85,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015894517,0.72468632,843.84,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015895316,0.72468632,843.84,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015895516,1.52137304,843.84,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015895717,0.72525218,843.83,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015897118,1.5219389,843.83,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015897414,0.72525218,843.82,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015897614,0.72525218,843.82,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015898218,1.5219389,843.82,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015898418,0.72525218,843.81,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015899818,0.72525218,843.81,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015900316,0.72525218,843.81,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015900614,0.72525218,843.8,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015900918,0.72525218,843.79,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015901118,0.72525218,843.78,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015901318,0.72525218,843.77,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015901519,0.72525218,843.76,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015901716,0.79668672,843.84,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015901717,0.72525218,843.75,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015901915,0.72525218,843.74,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015902220,0.72525218,843.73,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015902418,0.79668672,843.84,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015902720,0.72574501,843.83,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015903216,0.72574501,843.83,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015903416,0.79668672,843.82,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015903618,0.72574501,843.81,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015905022,0.72574501,843.81,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015905619,0.72574501,843.81,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015906018,0.79668672,843.83,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015906019,0.72574501,843.8,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015906218,0.72574501,843.79,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015906524,0.72574501,843.78,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015906821,0.72574501,843.77,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015907018,0.72574501,843.76,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015907221,0.72574501,843.75,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015907419,0.72574501,843.74,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015907622,0.72574501,843.73,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015907824,0.72574501,843.72,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015908022,0.79952249,843.81,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015908223,0.72580135,843.8,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015909017,0.72580135,843.8,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015910324,0.72580135,843.8,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015910524,0.72580135,843.79,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015910724,0.72580135,843.78,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015910924,0.72580135,843.77,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015911124,0.72580135,843.76,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015911326,0.72580135,843.75,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015911523,0.79952249,843.91,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015911724,0.72598423,843.9,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015911922,0.72598423,843.89,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015912122,0.72598423,843.88,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015912326,0.72598423,843.87,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015912522,0.79952249,843.9,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015912523,0.72598423,843.86,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015912724,0.72598423,843.85,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015912923,0.72598423,843.84,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015913128,0.72598423,843.83,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015913322,0.72598423,843.82,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015913529,0.72598423,843.81,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015913727,0.72598423,843.8,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015913925,0.72598423,843.79,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015914124,0.72598423,843.78,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015914327,0.72598423,843.77,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015914532,0.72598423,843.76,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015914727,0.72598423,843.75,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015914926,0.72598423,843.74,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015915130,0.79984347,843.9,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015915330,0.72605313,843.89,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015915530,0.72605313,843.88,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015915829,0.72605313,843.87,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015916027,0.72605313,843.86,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015916229,0.72605313,843.85,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015916426,0.72605313,843.84,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015916724,0.72605313,843.83,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015916929,0.72605313,843.82,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015917228,0.72605313,843.81,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015917426,0.72605313,843.8,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015917630,0.72605313,843.79,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015917830,0.72605313,843.78,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015918026,0.72605313,843.77,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015918228,0.72605313,843.76,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015918427,0.72605313,843.75,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015918727,0.72605313,843.74,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015918932,0.79984347,843.9,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015919130,0.72606225,843.89,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015919327,0.72606225,843.88,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015919532,0.72606225,843.87,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015919827,0.72606225,843.86,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015920028,0.72606225,843.85,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015920230,0.79984347,843.8,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015920531,0.72606225,843.79,843.14,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015922536,0.72606225,843.79,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015922736,0.79984347,843.97,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015923031,0.72655031,843.96,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015923235,0.72655031,843.96,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015923435,0.72655031,843.95,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015923632,0.72655031,843.94,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015923835,0.72655031,843.93,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015924036,0.72655031,843.92,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015924237,0.72655031,843.91,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015924539,0.72655031,843.9,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015924832,0.72655031,843.89,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015925035,0.72655031,843.88,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015925232,0.72655031,843.87,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015925431,0.72655031,843.86,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015925637,0.72655031,843.85,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015925834,0.72655031,843.84,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015926033,0.79984347,844.0,843.06,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015926234,0.79984347,843.98,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015926434,0.72616404,843.97,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015927135,0.72616404,843.97,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015927638,0.72616404,843.96,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015927838,0.72616404,843.95,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015928035,0.72616404,843.94,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015928241,0.72616404,843.93,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015928438,0.72616404,843.92,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015928640,0.72616404,843.91,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015928935,0.72616404,843.9,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015929139,0.72616404,843.89,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015929340,0.72616404,843.88,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015929534,0.72616404,843.87,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015929836,0.79984347,844.03,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015930136,0.72596352,844.02,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015930640,0.72596352,844.01,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015930840,0.72596352,844.0,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015931041,0.72596352,843.99,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015931337,0.72596352,843.98,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015931636,0.72596352,843.97,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015931837,0.72596352,843.96,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015932041,0.72596352,843.95,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015932341,0.72596352,843.94,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015932538,0.72596352,843.93,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015932838,0.72596352,843.92,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015933038,0.72596352,843.91,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015933238,0.72596352,843.9,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015933439,0.72596352,843.89,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015933643,0.79984347,844.0,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015933845,0.72561058,843.99,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015934939,0.72561058,843.99,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015935239,0.72561058,843.98,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015935543,0.72548887,843.97,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015935744,0.72548887,843.96,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015935942,0.72548887,843.95,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015936139,0.72548887,843.94,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015936340,0.72548887,843.93,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015936539,0.72548887,843.92,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015936741,0.79984347,844.05,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015936946,0.72543651,844.04,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015937444,0.72543651,844.04,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015937645,0.72543651,844.03,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015937845,0.72543651,844.02,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015938045,0.72543651,844.01,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015938244,0.72543651,844.0,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015938446,0.72543651,843.99,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015938647,0.72543651,843.98,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015938845,0.72543651,843.97,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015939043,0.72543651,843.96,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015939245,0.72543651,843.95,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015939448,0.72543651,843.94,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015939647,0.72543651,843.93,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015939950,0.72543651,843.92,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015940147,0.79984347,844.05,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015940350,0.72530681,844.04,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015942354,0.72530681,844.04,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015942553,0.72530681,844.04,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015944255,0.72530681,844.04,842.93,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757015944256,0.72530681,844.04,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015944751,0.72530681,844.04,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015944953,0.79984347,843.99,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015945253,0.72530681,843.98,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015945658,0.72530681,843.97,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015945857,0.72530681,843.96,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015946057,0.72530681,843.95,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015946259,0.72530681,843.94,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015946560,0.72530681,843.93,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015946759,0.72530681,843.92,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015946959,0.72530681,843.91,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015947261,0.72514392,843.9,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015947459,0.79984347,843.99,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015947660,0.72514397,843.98,843.2,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015948357,0.72514397,843.98,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015948560,0.72514397,843.97,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015949359,0.72514397,843.96,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015949562,0.72514397,843.95,843.01,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015949762,0.79984347,843.93,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015950062,0.72514397,843.92,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015950262,0.72514397,843.91,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015950561,0.72514397,843.9,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015950767,0.72514397,843.89,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015950967,0.72514397,843.88,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015951168,0.72514397,843.87,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015951363,0.72514397,843.86,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015951666,0.72514397,843.86,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015951865,0.72514397,843.85,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015952065,0.72514397,843.84,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015952266,0.72514397,843.83,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015952570,0.72514397,843.82,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015952769,0.72514397,843.81,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015952968,0.72514397,843.8,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015953168,0.72514397,843.79,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015953364,0.72514397,843.78,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015953664,0.72514397,843.77,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015953869,0.72514397,843.76,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015954166,0.72514397,843.75,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015954367,0.79984347,843.86,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015954569,0.72493861,843.85,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015955571,0.72493861,843.84,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015955871,0.72493861,843.83,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015956070,0.72493861,843.82,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015956267,0.72493861,843.81,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015956467,0.79984347,843.87,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015956468,0.72493861,843.8,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015956671,0.72493861,843.79,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015956870,0.72493861,843.78,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015957069,0.72493861,843.77,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015957268,0.72493861,843.76,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015957473,0.72493861,843.75,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015957669,0.79984347,843.87,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015957873,0.7248935,843.86,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015958470,0.7248935,843.86,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015958673,0.7248935,843.85,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015958973,0.7248935,843.84,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015959174,0.7248935,843.83,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015959472,0.7248935,843.82,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015959773,0.7248935,843.81,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015959973,0.7248935,843.8,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015960170,0.7248935,843.79,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015960369,0.7248935,843.78,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015960673,0.7248935,843.77,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015960973,0.7248935,843.76,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015961170,0.20617152,844.07,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015961171,0.7248935,843.75,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015961374,0.7248935,843.74,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015961575,0.79984347,843.8,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015961772,0.72483957,843.79,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015962273,0.72483957,843.78,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015962574,0.72483957,843.77,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015962775,0.72483957,843.76,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015962972,0.72483957,843.75,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015963172,0.79984347,843.83,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015963375,0.7248023,843.82,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015965175,0.7248023,843.82,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015965877,0.7248023,843.82,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015966274,0.7248023,843.82,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015967275,0.7248023,843.82,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015967475,0.79984347,843.81,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015967680,0.7248023,843.8,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015968076,0.72479444,843.79,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015968576,0.79984347,843.81,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015970980,0.72476703,843.8,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015971282,0.79984347,843.81,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015972182,0.79984347,843.82,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015972883,0.72474674,843.8,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015973177,0.72474674,843.81,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015973379,0.72474674,843.85,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015975580,0.72474674,843.85,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015975781,0.72474674,843.84,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015975985,0.72474674,843.83,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015976285,0.72474674,843.82,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015976580,0.72474674,843.81,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015976782,0.72474674,843.8,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015976981,0.72474674,843.79,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015977285,0.79984347,843.88,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015977485,0.72469113,843.87,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015977983,0.79984347,844.02,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015978186,0.72464236,844.01,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015978386,1.52448583,844.02,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015978586,0.72464236,844.01,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015979589,0.72464236,844.01,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015979886,0.72464236,844.03,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015981584,0.72464236,844.03,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015981788,0.72464236,844.06,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015981989,0.20617152,844.07,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015982990,0.20617152,844.07,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015985287,1.00601499,844.07,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015985490,0.72464236,844.06,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015985691,1.52448583,844.06,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015985988,0.72464236,844.05,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015987387,0.72464236,844.05,842.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015987889,0.79984347,844.03,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015988095,0.72464236,844.02,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015988489,0.72464236,844.02,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015988789,0.79984347,843.98,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015989093,0.72464236,843.97,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015989393,0.72464236,843.97,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015989592,0.72464236,843.98,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015989989,0.79984347,843.92,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015990288,0.79984347,843.9,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015990493,1.52448583,843.89,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015990688,0.72464236,843.88,842.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015990891,0.72464236,843.9,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015991690,1.52448583,843.91,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015991894,0.72464236,843.9,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015992191,0.72464236,843.91,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015992390,0.72464236,843.91,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015993488,0.72464236,843.91,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015993691,0.72464236,843.92,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015993892,0.72464236,843.92,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015995895,0.72464236,843.93,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015996096,0.72464236,843.95,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015996297,1.52448583,843.95,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015996496,0.72464236,843.94,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015996892,0.72464236,843.94,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015997091,1.52448583,843.94,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015997292,0.72464236,843.93,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015997496,0.72464236,843.93,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015998194,1.52412028,843.93,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015998499,0.72427681,843.92,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015999195,0.72427681,843.92,842.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015999399,0.79984347,843.9,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757015999698,0.72427681,843.89,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016000597,0.72427681,843.89,842.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016000902,0.72427681,843.97,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016001401,0.72427681,843.97,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016001601,0.72427681,843.97,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016001798,0.72427681,843.97,842.84,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016002001,1.52260766,843.97,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016002298,0.72427681,843.96,842.86,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016002501,1.52260766,843.98,842.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016002800,0.72427681,843.97,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016003401,1.52260766,843.97,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016003595,0.72427681,843.96,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016004200,0.72427681,843.96,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016004402,0.79833085,843.81,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016004598,0.72427681,843.8,843.11,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016005204,0.72427681,843.8,843.12,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016005398,1.52260766,843.82,843.13,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016005606,0.79833085,843.85,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016005801,1.0598737,844.0,842.63,0.20617152]
["bitfinex-derivatives","BNBF0:USTF0",1757016005802,0.79833085,844.0,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016006004,0.72451559,843.99,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016007407,1.52284644,843.99,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016007608,0.72451559,843.98,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016007808,0.72451559,844.0,843.08,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016008606,1.52284644,844.0,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016008904,0.72451559,843.99,843.09,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016009304,0.79833085,843.94,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016009604,0.72451559,843.93,843.17,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016009804,0.72451559,843.93,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016009805,1.52284644,843.93,843.18,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016010103,0.72451559,843.92,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016010403,0.72451559,843.93,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016011004,1.52284644,843.93,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016011208,0.72451559,843.92,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016012005,0.20623811,843.78,843.15,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016012310,0.20623811,843.78,843.16,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016012610,0.20623811,843.78,843.1,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016012908,0.20623811,843.78,843.05,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016013408,0.20623811,843.78,843.02,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016013808,0.20623811,843.78,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016014106,0.20623811,843.78,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016014309,0.9307537,843.78,842.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016014510,0.72451559,843.77,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016014706,0.9307537,843.78,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016015411,0.9307537,843.78,842.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016015611,0.72451559,843.77,842.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016015807,0.20623811,843.78,842.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016016307,0.20623811,843.78,842.8,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016016914,0.20623811,843.78,842.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016017610,0.20623811,843.78,842.85,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016018110,1.00492651,843.78,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016018314,0.72445796,843.77,842.83,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016019117,0.7986884,843.71,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016019315,0.72445796,843.7,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016019517,0.72445796,843.71,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016019716,1.52314636,843.72,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016019916,0.72445796,843.71,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016020217,0.72445796,843.72,842.7,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016020518,0.72445796,843.72,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016020717,0.72445796,843.73,842.69,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016022120,0.72445796,843.73,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016022415,0.72445796,843.74,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016022619,0.72445796,843.75,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016023120,0.72445796,843.75,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016023621,0.72445796,843.76,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016025418,0.72445796,843.76,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016025616,0.93069607,843.78,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016026317,0.93069607,843.78,842.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016026818,0.93069607,843.78,842.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016027122,1.72938447,843.78,842.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016027421,1.72938447,843.78,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016027422,0.7986884,843.73,842.75,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016027718,0.72445796,843.72,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016027917,0.72445796,843.77,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016028222,0.20623811,843.78,842.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016028618,1.00492651,843.78,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016028818,0.72445796,843.77,842.89,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016029021,0.72445796,843.77,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016029419,0.72445796,843.77,842.91,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016029622,1.72938447,843.78,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016029923,0.72445796,843.77,842.92,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016030323,0.72445796,843.77,842.9,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016030520,0.20623811,843.78,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016030720,0.93069607,843.78,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016030920,0.72445796,843.77,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016031121,0.20623811,843.78,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016031324,0.20623811,843.78,842.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016032524,0.20623811,843.78,842.94,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016034923,0.20623811,843.78,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016035122,0.20623811,843.78,842.58,0.20630597]
["bitfinex-derivatives","BNBF0:USTF0",1757016035123,0.20623811,843.78,842.96,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016035322,0.20623811,843.78,842.95,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016035523,0.20623811,843.78,842.97,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016036227,0.20623811,843.78,843.04,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016037724,0.20623811,843.78,843.03,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016041226,0.20623811,843.78,842.98,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016042332,0.20623811,843.78,842.99,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016042532,0.20623811,843.78,843.0,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016044030,0.72299005,844.13,843.07,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016044232,0.20620206,844.14,843.19,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016044432,0.20620206,844.14,843.43,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016044630,0.72250088,844.65,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016044831,0.20611779,844.36,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016045034,0.20611779,844.36,843.54,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016045330,0.20611779,844.36,843.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016045738,0.7214438,845.03,843.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016045936,0.7214438,845.05,843.59,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016046135,0.7214438,845.05,843.51,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016046339,0.20605555,844.68,843.5,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016046833,0.20605555,844.68,843.52,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016047038,0.20605555,844.68,843.61,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016047241,0.20605555,844.68,843.63,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016047440,0.20605555,844.68,843.65,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016047634,0.20605555,844.68,843.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016047836,0.7214438,845.04,843.67,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016048134,0.7214438,845.04,842.58,0.20630597]
["bitfinex-derivatives","BNBF0:USTF0",1757016048135,0.20601407,844.81,843.62,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016048337,0.20601407,844.81,843.71,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016048538,1.5898106,845.95,842.58,0.20630597]
["bitfinex-derivatives","BNBF0:USTF0",1757016048539,0.7986884,845.41,843.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016048738,0.71798007,845.4,843.93,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016048935,0.71798007,845.4,843.88,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016049234,0.71798007,845.43,843.87,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016049435,0.20593605,845.15,843.82,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016049941,0.20593605,845.15,843.81,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016050140,0.20593605,845.15,843.74,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016051234,0.20593605,845.15,843.66,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016051841,0.20593605,845.15,843.68,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016052340,0.20593605,845.15,843.44,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757016052341,0.20593605,845.15,843.44,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016052841,0.20593605,845.15,843.42,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016053139,0.20593605,845.15,843.38,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016053341,0.20593605,845.15,843.39,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016053536,0.20593605,845.15,843.41,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016054340,0.20593605,845.15,843.32,1.0629753]
["bitfinex-derivatives","BNBF0:USTF0",1757016054544,0.20593605,845.15,843.73,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016054940,0.20593605,845.15,843.63,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016055143,0.20593605,845.15,843.6,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016055341,0.20593605,845.15,843.59,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016055841,0.20593605,845.15,843.61,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016056245,0.20593605,845.15,843.59,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016056442,0.20593605,845.15,843.62,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016056646,0.20593605,845.15,843.23,1.594463]
["bitfinex-derivatives","BNBF0:USTF0",1757016056647,0.20593605,845.15,843.54,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016056846,0.20593605,845.15,843.51,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016057043,0.20593605,845.15,843.5,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016057242,0.20593605,845.15,843.49,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016057543,0.20593605,845.15,843.48,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016057746,0.20593605,845.15,843.46,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016057946,0.7144161,845.57,843.42,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016058246,0.205997,844.77,843.41,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016058445,1.5131045,845.62,843.41,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016058645,0.7144161,845.61,843.41,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016059251,0.7144161,845.61,843.4,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016059447,0.7144161,845.63,843.37,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016059748,0.20601102,845.06,843.37,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016060353,0.20601102,845.06,843.33,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016060548,0.20601102,845.06,843.28,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016060748,0.20601102,845.06,843.27,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016061249,0.20601102,845.06,843.26,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016062354,0.20601102,845.06,843.25,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016062854,0.20601102,845.06,843.2,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016063053,0.20601102,845.06,843.19,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016063254,0.20601102,845.06,843.14,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016063456,0.20601102,845.06,843.15,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016063853,0.20601102,845.06,843.18,0.78165829]
["bitfinex-derivatives","BNBF0:USTF0",1757016064052,0.20601102,845.06,843.1,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1757016065956,0.20601102,845.06,843.18,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016067153,0.20601102,845.06,843.17,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016067857,0.20601102,845.06,843.18,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016068754,0.20601102,845.06,843.21,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016068955,0.20601102,845.06,843.1,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1757016080057,0.20601102,845.06,843.26,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016080359,0.20601102,845.06,843.27,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016080565,0.20601102,845.06,843.26,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016080764,0.20601102,845.06,843.28,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016081265,0.20601102,845.06,843.29,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016082165,0.20601102,845.06,843.31,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016083166,0.20601102,845.06,843.32,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016083964,0.20601102,845.06,843.37,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016084268,0.20601102,845.06,843.39,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016084661,0.20601102,845.06,843.4,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016085167,0.20601102,845.06,843.42,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016085568,0.20601102,845.06,843.16,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016085768,0.20601102,845.06,843.1,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1757016086265,0.20601102,845.06,843.11,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016086564,0.20601102,845.06,843.12,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016087267,0.20601102,845.06,843.14,0.78045164]
["bitfinex-derivatives","BNBF0:USTF0",1757016088169,0.20601102,845.06,843.19,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016089269,0.20601102,845.06,843.22,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016090269,0.20601102,845.06,843.24,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016091168,0.20601102,845.06,843.26,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016092069,0.20601102,845.06,843.29,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016092867,0.20601102,845.06,843.24,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016093365,0.20601102,845.06,843.27,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016093869,0.20601102,845.06,843.23,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016094071,0.20601102,845.06,843.14,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016094266,0.20601102,845.06,843.17,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016094872,0.99246164,845.06,843.17,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016095168,0.78645062,845.04,843.2,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016095572,0.78645062,845.0,843.22,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016096167,0.78645062,844.99,843.25,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016097271,0.78645062,844.99,843.1,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1757016097272,0.78645062,844.98,843.27,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016098073,0.78645062,844.98,843.28,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016098276,0.78645062,844.97,843.3,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016099173,0.78645062,844.96,843.33,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016100177,0.78645062,844.96,843.35,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016100377,0.78645062,844.94,843.35,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016101074,0.78645062,844.93,843.38,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016102181,0.78645062,844.91,843.41,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016103178,0.78645062,844.89,843.43,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016103981,0.78645062,844.77,843.52,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016104183,0.78645062,844.76,843.54,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016104782,0.78645062,844.79,843.52,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016104978,0.78645062,844.78,843.52,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016105177,0.78645062,844.79,843.52,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016106979,0.78645062,844.81,843.54,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016107184,0.78645062,844.8,843.53,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016107384,0.78645062,844.8,843.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016107385,0.78645062,844.8,843.54,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016107585,0.78645062,844.81,843.53,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016107885,0.78645062,844.8,843.53,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016108387,0.78645062,844.81,843.53,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016109081,0.78645062,844.81,843.54,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016109285,1.0435398,844.99,843.55,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016109286,0.78645062,844.8,843.55,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016109887,0.78645062,844.8,843.54,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016110186,0.78645062,844.78,843.56,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016110986,0.78645062,844.77,843.55,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016111184,0.78645062,844.75,843.57,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016111489,0.78645062,844.73,843.58,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016111689,0.78645062,844.73,843.59,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016112187,0.78645062,844.72,843.63,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016113186,1.0435398,844.9,843.1,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1757016113187,0.78645062,844.71,843.66,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016113690,0.78645062,844.7,843.66,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016113890,0.78645062,844.7,843.64,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016114190,0.78645062,844.68,843.67,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016114389,0.78645062,844.68,843.68,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016114691,0.78645062,844.66,843.69,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016114987,0.78645062,844.68,843.69,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016115185,0.78645062,844.67,843.71,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016115793,0.78645062,844.68,843.71,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016116391,0.78645062,844.67,843.73,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016117187,0.78645062,844.66,843.73,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016117386,0.78645062,844.66,843.75,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016117792,0.78645062,844.67,843.76,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016118291,0.78645062,844.66,843.77,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016119192,0.78645062,844.7,843.74,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016119392,0.78645062,844.7,843.75,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016121392,0.78645062,844.69,843.75,0.78461014]
["bitfinex-derivatives","BNBF0:USTF0",1757016122189,0.78645062,844.69,843.1,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1757016122190,0.79630631,844.68,843.76,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016122390,0.79630631,844.68,843.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016122391,0.79630631,844.66,843.75,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016123095,0.79630631,844.66,843.76,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016124796,0.79630631,844.64,843.74,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016125296,0.79630631,844.63,843.74,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016125495,0.79630631,844.63,843.75,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016125897,0.79630631,844.64,843.74,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016126094,0.79630631,844.6,843.76,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016126299,0.79630631,844.5,843.66,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016126498,0.79630631,844.51,843.66,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016126802,0.79630631,844.51,843.64,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016126996,0.20601102,845.06,843.64,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016126997,0.79630631,844.52,843.64,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016127193,0.79630631,844.51,843.65,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016127396,0.79630631,844.52,843.64,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016128198,0.79630631,844.51,843.65,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016128499,0.79630631,844.52,843.64,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016128797,0.79630631,844.51,843.64,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016129005,0.79630631,844.5,843.65,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016130202,0.79630631,844.51,843.65,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016131004,0.79630631,844.5,843.65,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016131302,0.79630631,844.43,843.53,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016131504,0.79630631,844.44,843.53,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016132103,0.79630631,844.44,843.52,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016132298,0.72005922,844.43,843.52,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016133502,0.72005922,844.44,843.51,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016133901,0.79630631,844.4,843.47,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016134101,0.72005922,844.39,843.47,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016134402,0.72005922,844.39,843.46,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016134703,1.51636553,844.4,843.46,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016134907,0.72005922,844.39,843.46,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016135303,0.79630631,844.41,843.1,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1757016135304,0.72005922,844.4,843.45,0.79459212]
["bitfinex-derivatives","BNBF0:USTF0",1757016136102,0.72005922,844.4,843.45,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016136406,0.72005922,844.4,843.44,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016136702,0.72005922,844.41,843.44,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016137507,0.72005922,844.41,843.43,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016137705,0.79587743,844.43,843.43,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016137706,0.72005922,844.42,843.43,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016138106,1.51593665,844.42,843.44,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016138303,0.72005922,844.41,843.44,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016138504,0.72005922,844.41,843.43,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016139303,0.71923648,844.41,843.43,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016139904,0.79587743,844.39,843.46,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016140203,1.51511391,844.38,843.46,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016140405,0.71923648,844.37,843.46,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016140907,1.51511391,844.37,843.44,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016141107,0.71923648,844.36,843.44,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016141309,0.71923648,844.36,843.45,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016141505,0.71923648,844.36,843.44,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016142205,1.51511391,844.36,843.45,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016142408,0.71923648,844.35,843.45,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016142606,0.71923648,844.36,843.45,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016143104,1.51511391,844.36,843.46,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016143306,1.51511391,844.35,843.46,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016143504,0.71923648,844.34,843.46,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016143805,0.71923648,844.34,843.47,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016144412,0.71923648,844.35,843.46,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016145012,1.51511391,844.35,843.46,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016145214,0.71923648,844.34,843.48,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016145513,0.71923648,844.34,843.47,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016146513,1.51511391,844.34,843.48,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016146709,0.71923648,844.33,843.48,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016146909,0.71923648,844.33,843.49,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016147110,1.51511391,844.35,843.49,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016147413,0.71923648,844.34,843.49,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016149116,1.51511391,844.34,843.5,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016149318,1.51511391,844.33,843.48,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016149612,0.71923648,844.32,843.48,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016149816,0.71923648,844.33,843.48,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016150214,1.51511391,844.33,843.48,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016150414,0.71923648,844.32,843.48,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016150715,0.71923648,844.33,843.48,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016151117,1.51511391,844.33,843.49,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016151417,0.71923648,844.32,843.49,0.7946812]
["bitfinex-derivatives","BNBF0:USTF0",1757016151817,0.71923648,844.32,843.49,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016152215,1.51523446,844.32,843.49,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016152419,0.71923648,844.31,843.49,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016152619,0.71923648,844.32,843.49,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016153119,0.71923648,844.32,843.5,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016153823,0.71923648,844.33,843.5,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016154021,1.51523446,844.33,843.51,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016154221,0.71923648,844.32,843.51,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016157521,0.71923648,844.32,843.5,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016159519,0.71923648,844.32,843.51,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016162220,0.79599798,844.31,843.52,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016162424,0.71923648,844.3,843.52,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016164324,0.72051196,844.3,843.52,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016165029,0.72051196,844.3,843.43,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016165230,0.72051196,844.38,843.42,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016165430,0.79599798,844.35,843.38,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016165631,0.72051196,844.34,843.37,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016165928,1.51650994,844.34,843.38,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016166130,0.72051196,844.33,843.38,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016166533,0.72051196,844.33,843.37,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016166930,0.72051196,844.33,843.1,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1757016166931,0.79599798,844.3,843.34,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016167129,0.72051196,844.29,843.33,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016167330,0.72051196,844.3,843.33,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016167529,0.72051196,844.31,843.32,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016167734,0.72051196,844.31,843.33,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016168230,1.51650994,844.31,843.33,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016168434,0.72051196,844.3,843.33,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016168632,0.72051196,844.31,843.33,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016169135,1.51650994,844.31,843.33,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016169336,0.72051196,844.3,843.33,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016169534,0.72051196,844.31,843.33,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016169735,0.79599798,844.29,843.32,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016169936,0.79599798,844.26,843.34,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016170138,0.72051196,844.25,843.34,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016171336,0.7210177,844.25,843.34,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016172435,0.72123632,844.25,843.34,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016173135,0.72123632,844.25,843.35,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016173340,0.72123632,844.25,843.34,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016174237,1.5172343,844.25,843.35,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016174441,0.72123632,844.24,843.35,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016174641,0.72123632,844.25,843.34,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016175137,1.51755455,844.25,843.35,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016175338,0.72155657,844.24,843.35,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016175937,0.72155657,844.24,843.34,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016176136,0.72155657,844.25,843.35,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016177141,0.79599798,844.24,843.36,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016177337,0.72155657,844.23,843.36,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016178038,1.51755455,844.23,843.37,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016178337,1.5653097,844.58,843.37,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016178338,1.51755455,844.22,843.37,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016178538,0.72155657,844.21,843.37,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016179139,0.72155657,844.21,843.38,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016179640,0.72155657,844.21,843.02,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757016179641,0.79599798,844.2,843.39,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016179940,0.72155657,844.19,843.39,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016180341,1.51755455,844.19,843.39,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016180541,0.72155657,844.18,843.39,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016180742,1.51755455,844.18,843.4,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016180941,0.72155657,844.17,843.4,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016181445,0.72155657,844.17,843.41,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016182649,1.51755455,844.17,843.41,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016182845,0.72155657,844.16,843.42,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016183345,1.51755455,844.16,843.43,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016183543,0.72155657,844.15,843.43,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016184445,1.51755455,844.15,843.44,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016184646,0.72155657,844.14,843.46,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016184940,0.72155657,844.15,843.46,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016185644,1.51755455,844.16,843.48,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016185847,0.79599798,844.13,843.49,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016186042,0.72155657,844.12,843.49,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016186446,1.51755455,844.12,843.5,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016186746,0.72155657,844.11,843.5,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016186944,2.6088496,844.94,843.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016186945,0.79599798,844.24,843.53,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016187146,0.72154378,844.23,843.53,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016187343,1.51754176,844.23,843.53,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016187541,0.72154378,844.22,843.53,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016188346,0.72154378,844.22,843.54,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016189244,0.72154378,844.22,843.57,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016189442,0.72154378,844.25,843.57,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016189747,0.72154378,844.25,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016189946,0.72154378,844.26,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016190348,0.79599798,844.25,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016190647,0.72154378,844.24,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016190847,0.72193452,844.24,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016191751,1.5179325,844.24,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016191956,1.5179325,844.23,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016192155,0.72193452,844.22,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016193957,0.72193452,844.23,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016194254,1.5179325,844.23,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016194457,0.72193452,844.22,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016194675,0.72193452,844.22,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016194859,0.72193452,844.23,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016195361,0.72193452,844.23,843.62,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016195660,1.5179325,844.24,843.62,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016195858,0.72193452,844.23,843.62,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016197262,1.5179325,844.23,843.63,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016197461,0.72193452,844.22,843.63,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016199163,1.5179325,844.22,843.63,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016199361,0.72193452,844.21,843.63,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016199859,0.72193452,844.21,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016202163,1.5179325,844.21,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016202361,0.72193452,844.2,843.63,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016202659,0.72193452,844.22,843.63,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016204764,0.72193452,844.22,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016204962,0.72193452,844.24,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016205567,0.72193452,844.24,843.62,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016206667,0.72193452,844.24,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016209267,0.72193452,844.24,843.62,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016210966,0.72193452,844.24,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016211163,0.72193452,844.26,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016212264,1.5179325,844.26,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016212464,0.72193452,844.25,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016213066,0.72193452,844.25,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016213266,0.72193452,844.26,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016213770,0.79599798,844.27,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016213967,0.72251722,844.26,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016214165,0.79599798,844.27,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016214666,0.79599798,844.26,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016215272,0.72250967,844.25,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016216070,0.72250967,844.25,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016216379,0.72250967,844.26,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016216673,0.72250967,844.27,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016220275,0.72250967,844.27,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016220678,0.72250967,844.27,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016220881,0.79599798,844.26,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016221176,0.72250967,844.25,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016221877,0.72250967,844.25,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016222383,0.72250967,844.25,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016222978,1.51850765,844.25,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016223183,0.72250967,844.24,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016223683,0.72284239,844.24,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016224084,1.51884037,844.25,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016224282,0.72284239,844.24,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016225981,1.51884037,844.24,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016226187,1.51884037,844.23,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016226482,0.72284239,844.22,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016227385,0.79599798,844.21,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016227582,0.72285606,844.2,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016228385,0.7228982,844.2,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016228586,1.51889618,844.2,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016228882,0.7228982,844.19,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016230382,1.51889618,844.2,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016230587,0.7228982,844.19,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016231082,0.7228982,844.2,843.59,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016232288,1.51889618,844.2,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016232486,0.7228982,844.19,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016233386,1.51889618,844.19,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016233687,0.7228982,844.18,843.6,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016233987,0.7228982,844.18,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016234289,0.7228982,844.19,843.61,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016235389,0.7228982,844.19,843.62,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016236190,0.7228982,844.2,843.62,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016236390,1.51889618,844.2,843.62,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016236589,0.7228982,844.19,843.62,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016237389,0.7228982,844.19,843.63,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016237788,0.7228982,844.19,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016237990,0.7228982,844.2,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016238994,1.51889618,844.2,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016239193,0.7228982,844.19,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016239494,1.51889618,844.19,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016239692,0.7228982,844.18,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016240195,0.7228982,844.19,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016240495,0.7228982,844.19,843.65,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016240694,1.51889618,844.19,843.64,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016240893,0.7228982,844.18,843.65,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016241096,0.7228982,844.2,843.66,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016241394,0.7228982,844.2,843.65,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016241597,0.7228982,844.22,843.73,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016241796,0.7228982,844.29,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016241996,1.51889618,844.3,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016242196,0.7228982,844.29,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016242391,0.7228982,844.29,843.73,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016243198,0.7228982,844.29,843.74,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016243493,0.7228982,844.3,843.74,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016243699,0.7228982,844.3,843.75,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016243896,0.7228982,844.31,843.73,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016244095,0.7228982,844.33,843.73,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016245196,0.7228982,844.33,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016245499,0.7228982,844.35,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016246803,0.72348942,844.35,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016249405,0.72348942,844.35,843.71,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016250605,0.72348942,844.36,843.71,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016251211,1.5194874,844.36,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016251411,0.72348942,844.35,843.71,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016251609,0.72348942,844.35,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016252008,0.72348942,844.35,843.71,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016252710,0.72348942,844.36,843.71,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016253809,0.79599798,844.35,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016254013,1.5194874,844.34,843.71,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016254213,0.72348942,844.33,843.71,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016255014,0.79599798,844.31,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016255211,0.72348942,844.3,843.72,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016256712,0.72348942,844.3,843.7,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016256915,0.72348942,844.33,843.7,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016257415,0.72348942,844.33,842.96,0.20619106]
["bitfinex-derivatives","BNBF0:USTF0",1757016257416,1.5194874,844.33,843.69,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016257616,0.72348942,844.32,843.69,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016259814,0.20614648,844.17,843.54,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016260018,0.20614648,844.17,843.55,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016260320,0.20614648,844.17,843.54,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016260518,0.20614648,844.17,843.55,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016261217,0.20614648,844.17,843.56,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016261817,0.20614648,844.17,843.57,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016265419,0.20614648,844.17,843.58,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016269726,0.20614648,844.17,843.66,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016271031,0.20614648,844.17,843.65,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016271539,0.72397403,844.37,843.67,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016271827,0.20612634,844.26,843.73,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016273231,0.20612634,844.26,843.74,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016273428,0.20612634,844.26,843.73,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016274033,0.20612634,844.26,843.74,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016274333,0.20612634,844.26,843.73,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016274930,0.20612634,844.26,843.76,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016276034,0.20612634,844.26,843.75,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016278637,0.20612634,844.26,843.74,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016279045,0.20612634,844.26,843.75,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016279650,0.20612634,844.26,843.73,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016280847,0.20612634,844.26,843.74,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016281747,0.20612634,844.26,843.76,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016285046,0.20612634,844.26,843.77,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016286049,0.20612634,844.26,843.78,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016286248,0.20612634,844.26,843.77,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016286658,0.20612634,844.26,843.76,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016287552,0.7236863,844.32,843.76,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016287748,0.20610985,844.36,843.76,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016288553,0.20610985,844.36,843.77,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016288974,0.20610985,844.36,843.67,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016289160,0.7236863,844.38,843.82,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016289460,0.2060946,844.5,843.83,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016289654,0.2060946,844.5,843.79,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016289955,0.2060946,844.5,843.8,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016291357,0.2060946,844.5,843.79,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016293361,0.2060946,844.5,843.78,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016294358,0.2060946,844.5,843.79,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016294558,0.2060946,844.5,843.78,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016296462,0.2060946,844.5,843.77,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016298861,0.2060946,844.5,843.8,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016299062,0.2060946,844.5,843.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016299063,0.2060946,844.5,843.81,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016299562,0.2060946,844.5,843.88,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016300070,0.2060946,844.5,843.89,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016300666,0.2060946,844.5,843.88,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016301068,0.2060946,844.5,843.89,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016301465,0.2060946,844.5,843.87,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016305169,0.2060946,844.5,843.89,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016305372,0.2060946,844.5,843.88,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016306376,0.2060946,844.5,843.96,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016307077,0.72224459,844.8,843.93,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016307274,0.72224459,844.85,843.96,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016307573,0.20603237,844.66,843.95,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016308277,0.20603237,844.66,843.94,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016310482,0.20603237,844.66,843.93,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016310981,0.20603237,844.66,843.94,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016311476,0.20603237,844.66,843.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016311477,0.20603237,844.66,843.93,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016312378,0.20603237,844.66,843.92,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016314179,0.20603237,844.66,843.94,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016315478,0.20603237,844.66,843.93,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016315678,0.20603237,844.66,843.94,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016317478,0.20603237,844.66,843.93,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016318077,0.20603237,844.66,843.94,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016320783,0.20603237,844.66,843.96,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016321781,0.20603237,844.66,843.95,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016324475,0.20603237,844.66,843.96,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016326177,0.20603237,844.66,843.95,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016326381,0.20603237,844.66,843.94,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016327877,0.20603237,844.66,843.95,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016329379,0.20603237,844.66,843.96,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016330580,0.20603237,844.66,843.97,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016331381,0.20603237,844.66,843.98,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016332280,0.20603237,844.66,843.99,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016333185,0.20603237,844.66,843.98,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016335386,0.20603237,844.66,844.0,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016336283,0.20603237,844.66,844.01,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016336782,0.20603237,844.66,844.02,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016338385,0.20603237,844.66,844.03,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016340586,0.20603237,844.66,844.04,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016340990,0.20603237,844.66,844.03,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016341187,0.20603237,844.66,844.11,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016341386,0.20603237,844.66,844.12,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016342888,0.20603237,844.66,844.1,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016343494,0.20603237,844.66,844.11,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016344594,0.20603237,844.66,844.1,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016345192,0.20603237,844.66,844.15,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016346396,0.20603237,844.66,844.16,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016348400,0.20603237,844.66,844.17,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016352703,0.20603237,844.66,844.18,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016353798,0.20603237,844.66,844.19,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016354399,0.20603237,844.66,844.2,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016354806,0.20603237,844.66,844.21,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016355102,0.20603237,844.66,844.22,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016355606,0.20603237,844.66,844.23,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016356806,0.20603237,844.66,844.21,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016357501,0.20603237,844.66,844.2,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016359408,0.20603237,844.66,844.17,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016361911,0.20603237,844.66,844.15,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016363209,0.20603237,844.66,844.06,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016363407,0.20603237,844.66,844.07,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016365314,0.20603237,844.66,844.08,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016366715,0.20603237,844.66,844.1,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016367512,0.20603237,844.66,844.11,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016372222,0.20603237,844.66,844.15,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016372520,0.20603237,844.66,844.2,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016374620,0.20603237,844.66,844.19,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016376725,0.20603237,844.66,844.18,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016378123,0.20603237,844.66,844.17,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016379227,0.20603237,844.66,844.16,0.79482272]
["bitfinex-derivatives","BNBF0:USTF0",1757016379526,0.20603237,844.66,844.16,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016382038,0.20603237,844.66,844.19,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016384534,0.20603237,844.66,844.21,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016384831,0.20603237,844.66,844.2,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016387439,0.20603237,844.66,843.26,0.20602444]
["bitfinex-derivatives","BNBF0:USTF0",1757016387440,0.20603237,844.66,844.21,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016387836,0.20603237,844.66,844.22,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016388944,0.20603237,844.66,843.26,0.20602444]
["bitfinex-derivatives","BNBF0:USTF0",1757016388945,0.20603237,844.66,844.23,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016391437,0.20603237,844.66,844.24,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016392540,0.20603237,844.66,844.01,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016392839,0.20603237,844.66,844.0,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016395342,0.20603237,844.66,844.01,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016395542,0.20603237,844.66,844.02,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016395743,0.20603237,844.66,844.04,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016396741,0.20603237,844.66,844.06,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016396953,0.93067249,844.66,844.06,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016397143,0.72464012,844.65,844.06,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016397342,0.72464012,844.64,844.06,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016397542,0.20603237,844.66,844.06,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016400548,0.20603237,844.66,844.07,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016401249,0.20603237,844.66,844.06,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016402449,0.20603237,844.66,844.12,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016403647,0.20603237,844.66,844.08,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016407849,0.20603237,844.66,844.09,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016410851,0.93004444,844.66,844.09,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016411151,0.20603237,844.66,844.09,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016411950,0.20603237,844.66,844.07,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016412156,0.20603237,844.66,844.12,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016412651,0.20603237,844.66,844.17,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016413552,0.20603237,844.66,844.21,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016415052,0.20603237,844.66,844.22,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016415558,0.20603237,844.66,844.21,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016416157,0.79716048,844.94,844.25,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016416357,0.20599883,844.82,844.25,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016419458,0.92989104,844.82,844.25,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016419656,0.72389221,844.81,844.25,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016419858,0.72389221,844.8,844.25,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016420160,0.20599883,844.82,844.25,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016424061,0.20599883,844.82,844.23,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016425365,0.20599883,844.82,844.24,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016427865,0.20599883,844.82,844.23,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016429265,0.92986231,844.82,844.23,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016429565,0.72386348,844.81,844.23,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016430764,0.20599883,844.82,844.23,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016431469,0.20599883,844.82,844.19,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016432468,0.20599883,844.82,844.2,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016432970,0.92986231,844.82,844.2,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016433171,0.72386348,844.81,844.2,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016433672,0.20599883,844.82,844.2,0.79607646]
["bitfinex-derivatives","BNBF0:USTF0",1757016436676,0.20599883,844.82,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016436873,0.20599883,844.82,844.2,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016438180,0.20599883,844.82,844.19,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016441078,0.92986231,844.82,844.19,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016441279,0.72386348,844.81,844.21,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016442179,0.20599883,844.82,844.21,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016443679,0.20599883,844.82,844.22,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016444587,0.20599883,844.82,844.21,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016445887,0.92986231,844.82,844.21,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016446088,0.72386348,844.81,844.21,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016447488,0.20599883,844.82,844.21,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016447889,0.20599883,844.82,844.22,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016448087,0.20599883,844.82,844.24,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016454395,0.20599883,844.82,844.26,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016455891,0.20599883,844.82,844.24,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016456989,0.92987057,844.82,844.24,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016457290,0.72387174,844.81,844.24,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016457989,0.20599883,844.82,844.24,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016459996,0.20599883,844.82,844.25,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016462395,0.20599883,844.82,844.26,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016465096,0.20599883,844.82,844.27,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016465796,0.20599883,844.82,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016465995,0.20599883,844.82,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016466201,0.20599883,844.82,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016466699,0.92987057,844.82,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016466898,0.72387174,844.81,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016467398,0.20599883,844.82,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016467598,0.20599883,844.82,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016468303,0.20599883,844.82,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016469399,0.20599883,844.82,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016469602,0.20599883,844.82,844.27,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016470205,0.92987057,844.82,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016470405,0.72387174,844.81,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016470803,0.20599883,844.82,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016471206,0.20599883,844.82,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016472303,0.20599883,844.82,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016473404,0.20599883,844.82,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016474207,0.20599883,844.82,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016474408,0.20599883,844.82,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016475211,0.20599883,844.82,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016475212,0.20599883,844.82,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016476308,0.92987057,844.82,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016476608,0.72387174,844.81,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016477112,0.20599883,844.82,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016479410,0.20599883,844.82,844.32,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016480212,0.92987057,844.82,844.32,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016480414,0.72387174,844.81,844.32,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016480614,0.72387174,844.81,844.34,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016481013,0.79726165,844.79,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016481310,0.72387174,844.78,844.38,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016484318,0.72387174,844.78,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016484518,0.72387174,844.8,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016485818,0.72387174,844.8,844.34,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016486022,0.20599883,844.82,843.17,3.6421076]
["bitfinex-derivatives","BNBF0:USTF0",1757016486023,0.72387174,844.79,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016486316,0.72387174,844.78,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016486519,0.72387174,844.77,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016486818,0.72387174,844.76,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016487023,0.20599883,844.82,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016487524,0.20599883,844.82,844.35,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016487824,0.20599883,844.82,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016489121,0.93127185,844.82,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016489425,0.72512577,844.81,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016489725,0.72512577,844.8,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016489924,0.72512577,844.79,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016490121,0.72512577,844.78,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016490322,0.20599883,844.82,844.35,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016495730,0.20599883,844.82,844.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016496325,0.20599883,844.82,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016497326,0.93105715,844.82,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016497530,0.72505832,844.81,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016497728,0.72505832,844.8,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016497934,0.72505832,844.79,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016498131,0.72505832,844.78,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016498330,0.20599883,844.82,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016498629,0.20599883,844.82,843.26,0.20602444]
["bitfinex-derivatives","BNBF0:USTF0",1757016498630,0.20599883,844.82,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016505640,0.20599883,844.82,844.38,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016506038,0.20599883,844.82,844.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016507140,0.93047406,844.82,844.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016507341,0.72447523,844.81,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016507541,0.72447523,844.8,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016507743,0.72447523,844.79,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016507942,0.72447523,844.78,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016508144,0.20599883,844.82,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016508343,0.20599883,844.82,844.41,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016509147,0.93036928,844.82,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016509346,0.72437045,844.81,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016509545,0.20599883,844.82,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016510443,0.20599883,844.82,844.41,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016512347,0.20599883,844.82,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016515350,0.20599883,844.82,844.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016518052,0.20599883,844.82,844.38,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016518248,0.20599883,844.82,844.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016519248,0.20599883,844.82,844.38,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016522351,0.72424683,844.94,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016522555,0.72424683,844.93,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016522750,0.72424683,844.92,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016522954,0.72424683,844.91,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016523154,0.72424683,844.9,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016523354,0.72424683,844.89,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016523550,0.72424683,844.88,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016523754,0.2059592,844.94,844.4,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016525154,0.2059592,844.94,844.41,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016526553,0.2059592,844.94,844.42,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016527154,0.2059592,844.94,844.41,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016527355,0.93035042,844.94,844.42,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016527659,0.72439122,844.93,844.45,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016527858,0.72439122,844.93,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016527859,0.72439122,844.92,844.46,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016528054,0.2059592,844.94,844.46,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016528862,0.2059592,844.94,844.47,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016530058,0.2059592,844.94,844.48,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016530262,0.2059592,844.94,844.47,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016531360,0.2059592,844.94,844.46,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016531561,0.2059592,844.94,844.48,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016534267,0.2059592,844.94,844.47,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016534767,0.2059592,844.94,844.48,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016535162,0.2059592,844.94,844.47,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016538162,0.2059592,844.94,844.46,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016539267,0.2059592,844.94,844.45,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016541566,0.2059592,844.94,844.44,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016543268,0.2059592,844.94,844.43,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016543775,0.2059592,844.94,844.44,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016544173,0.2059592,844.94,844.43,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016544470,0.2059592,844.94,844.44,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016545071,0.2059592,844.94,844.43,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016545372,0.2059592,844.94,844.44,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016546072,0.2059592,844.94,844.43,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016547269,0.2059592,844.94,844.44,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016548571,0.2059592,844.94,844.45,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016551172,0.2059592,844.94,844.46,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016551373,0.2059592,844.94,844.47,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016551873,0.2059592,844.94,844.49,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016552479,0.2059592,844.94,844.48,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016554178,0.2059592,844.94,844.46,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016555478,0.2059592,844.94,844.47,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016557779,0.2059592,844.94,844.46,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016559484,0.2059592,844.94,844.45,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016559678,0.2059592,844.94,844.43,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016560282,0.2059592,844.94,844.44,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016561279,0.2059592,844.94,844.34,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016561781,0.2059592,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016561981,0.2059592,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016563280,0.2059592,844.94,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016564282,0.2059592,844.94,844.31,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016564681,0.2059592,844.94,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016565082,0.2059592,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016565281,0.2059592,844.94,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016565985,0.2059592,844.94,844.34,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016566279,0.2059592,844.94,844.35,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016566483,0.2059592,844.94,844.32,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016567485,0.2059592,844.94,844.33,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016568086,0.92949832,844.94,844.32,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016568387,0.72353912,844.93,844.32,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016569888,0.72353912,844.93,844.31,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016570189,0.2059592,844.94,844.31,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016574994,0.2059592,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016576195,0.2059592,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016579098,0.2059592,844.94,844.27,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016579596,0.2059592,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016579799,1.00322085,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016579999,0.72353912,844.93,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016580400,0.92949832,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016580600,0.92949832,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016580801,1.52080077,844.93,844.25,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016580999,0.72353912,844.92,844.25,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016581299,1.52080077,844.92,844.23,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016581498,0.72353912,844.91,844.23,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016583003,0.72353912,844.91,844.22,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016583200,0.72353912,844.93,844.22,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016583403,0.72353912,844.93,844.23,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016583604,0.2059592,844.94,844.23,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016583905,0.79726165,844.91,844.12,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016584199,0.72353912,844.9,844.11,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016584402,0.72353912,844.91,844.11,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016585100,0.72353912,844.91,844.1,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016585304,0.72353912,844.91,844.11,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016586205,0.72353912,844.91,844.1,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016586406,0.72353912,844.92,844.1,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016587103,0.72353912,844.92,844.09,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016587602,0.72353912,844.93,844.09,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016588806,0.72353912,844.93,844.08,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016589208,0.72353912,844.93,844.07,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016589506,0.2059592,844.94,844.07,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016589806,0.2059592,844.94,844.06,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016590003,0.92838436,844.94,844.06,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016590204,0.92838436,844.94,843.51,0.20598237]
["bitfinex-derivatives","BNBF0:USTF0",1757016590205,0.92838436,844.94,844.07,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016590405,1.72564601,844.94,844.06,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016590609,0.72242516,844.93,844.06,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016591206,0.72242516,844.93,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016591907,0.92838436,844.94,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016592311,0.92838436,844.94,844.06,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016592506,0.72242516,844.93,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016592709,0.92838436,844.94,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016593812,0.79726165,844.93,844.06,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016594010,0.72242516,844.92,844.06,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016594412,0.72242516,844.92,844.04,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016594611,0.92838436,844.94,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016595109,0.72242516,844.93,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016595308,0.2059592,844.94,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016597111,0.92838436,844.94,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016599111,0.79726165,844.93,844.06,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016599311,0.72242516,844.92,844.06,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016601315,0.72242516,844.92,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016601613,0.92838436,844.94,844.05,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016602716,0.72242516,844.93,844.07,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016603017,0.72242516,844.93,844.14,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016603317,0.2059592,844.94,844.15,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016604610,0.2059592,844.94,844.16,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016607415,0.2059592,844.94,844.17,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016608918,0.2059592,844.94,844.18,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016609218,0.2059592,844.94,844.19,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016610620,0.2059592,844.94,844.2,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016611516,0.2059592,844.94,844.19,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016613319,0.2059592,844.94,844.21,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016614726,0.2059592,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016615225,0.2059592,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016615520,0.2059592,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016616122,0.2059592,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016616527,0.2059592,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016617522,0.2059592,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016618221,0.2059592,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016618426,0.2059592,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016619121,0.2059592,844.94,844.31,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016619329,0.2059592,844.94,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016619926,0.2059592,844.94,844.35,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016623329,0.2059592,844.94,844.34,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016623624,0.2059592,844.94,843.51,0.20598237]
["bitfinex-derivatives","BNBF0:USTF0",1757016623625,0.2059592,844.94,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016625430,0.2059592,844.94,844.36,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016627531,0.2059592,844.94,844.35,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016628332,0.2059592,844.94,844.38,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016629727,0.2059592,844.94,843.51,0.20598237]
["bitfinex-derivatives","BNBF0:USTF0",1757016629728,0.2059592,844.94,844.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016630229,0.2059592,844.94,844.38,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016635131,0.2059592,844.94,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016635532,0.2059592,844.94,844.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016636230,0.2059592,844.94,844.38,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016641137,0.2059592,844.94,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016642733,0.2059592,844.94,844.34,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016643634,0.2059592,844.94,844.33,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016643934,0.2059592,844.94,844.32,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016645335,0.2059592,844.94,844.33,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016645534,0.2059592,844.94,844.32,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016646238,0.2059592,844.94,844.33,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016646741,0.2059592,844.94,844.32,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016647536,0.2059592,844.94,844.31,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016648538,0.2059592,844.94,844.25,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016650546,0.2059592,844.94,844.27,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016652751,0.2059592,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016653454,0.2059592,844.94,844.27,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016654151,0.2059592,844.94,844.28,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016656154,0.2059592,844.94,844.29,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016657254,0.2059592,844.94,844.3,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016658254,0.2059592,844.94,844.35,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016659057,0.2059592,844.94,844.37,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016661560,0.2059592,844.94,844.38,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016662361,0.2059592,844.94,844.39,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016663262,0.2059592,844.94,844.41,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016663561,0.2059592,844.94,844.43,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016664763,0.2059592,844.94,844.44,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016665463,0.2059592,844.94,844.48,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016665960,0.2059592,844.94,844.54,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016666762,0.72146184,845.22,844.54,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016666964,0.20592021,845.04,844.52,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016669865,0.20592021,845.04,844.53,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016670766,0.20592021,845.04,844.52,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016671964,0.20592021,845.04,844.53,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016673065,0.20592021,845.04,844.51,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016673267,0.20592021,845.04,844.5,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016673464,0.20592021,845.04,844.51,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016674168,0.20592021,845.04,844.52,0.79528402]
["bitfinex-derivatives","BNBF0:USTF0",1757016677368,0.20592021,845.04,844.52,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016678368,0.20592021,845.04,843.51,0.20598237]
["bitfinex-derivatives","BNBF0:USTF0",1757016678369,0.20592021,845.04,844.5,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016681374,0.20592021,845.04,844.49,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016682872,0.20592021,845.04,844.51,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016687379,0.20592021,845.04,844.52,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016688178,0.20592021,845.04,844.55,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016689681,0.20592021,845.04,844.56,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016692181,0.20592021,845.04,844.57,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016692384,0.20592021,845.04,844.56,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016695184,0.20592021,845.04,844.57,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016695782,0.20592021,845.04,844.58,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016696488,0.20592021,845.04,844.57,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016697883,0.72155157,845.15,844.57,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016698084,0.79731358,845.33,844.51,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016698383,0.20590132,845.21,844.61,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016700184,0.20590132,845.21,844.6,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016701387,0.20590132,845.21,844.15,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757016701388,0.20590132,845.21,844.59,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016702487,0.20590132,845.21,844.6,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016702787,0.20590132,845.21,844.59,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016703288,0.20590132,845.21,844.58,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016706189,0.20590132,845.21,844.57,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016707893,0.20590132,845.21,844.61,0.79420737]
["bitfinex-derivatives","BNBF0:USTF0",1757016708596,0.20590132,845.21,844.61,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016709193,0.20590132,845.21,844.6,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016709496,0.20590132,845.21,844.61,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016709894,0.20590132,845.21,844.6,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016710092,0.20590132,845.21,844.61,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016710295,0.20590132,845.21,844.6,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016710497,0.20590132,845.21,844.61,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016711896,0.20590132,845.21,844.62,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016712397,0.20590132,845.21,844.63,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016712601,0.20590132,845.21,844.62,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016713297,0.20590132,845.21,844.65,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016715199,0.20590132,845.21,844.63,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016715602,0.20590132,845.21,844.64,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016718802,0.20590132,845.21,844.65,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016719907,0.20590132,845.21,844.67,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016720110,0.20590132,845.21,844.63,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016721408,0.20590132,845.21,844.64,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016722410,0.20590132,845.21,844.65,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016725416,0.20590132,845.21,844.66,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016728520,0.20590132,845.21,844.64,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016730019,0.20590132,845.21,844.67,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016730321,0.20590132,845.21,844.68,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016732521,0.20590132,845.21,844.65,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016732723,0.20590132,845.21,844.66,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016734427,0.20590132,845.21,844.65,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016736221,0.20590132,845.21,844.66,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016738428,0.20590132,845.21,844.64,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016739829,0.20590132,845.21,844.63,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016740226,0.20590132,845.21,844.64,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016742331,0.20590132,845.21,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016742332,0.20590132,845.21,844.65,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016742932,0.20590132,845.21,844.64,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016744433,0.20590132,845.21,844.65,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016746329,0.20590132,845.21,844.66,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016748434,0.20590132,845.21,844.68,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016748832,0.20590132,845.21,844.7,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016749636,0.20590132,845.21,844.72,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016751839,0.92728227,845.21,844.72,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016752138,0.20590132,845.21,844.72,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016752438,0.20590132,845.21,844.76,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016752635,0.20590132,845.21,844.78,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016754442,0.20590132,845.21,844.79,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016755348,0.20590132,845.21,844.8,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016756343,0.20590132,845.21,844.81,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016757240,0.20590132,845.21,844.82,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016759038,0.20590132,845.21,844.81,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016760044,0.92839859,845.21,844.81,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016760245,0.72249727,845.2,844.8,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016760947,0.20590132,845.21,844.81,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016762345,0.20590132,845.21,844.8,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016763747,0.92839859,845.21,844.8,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016763949,0.72249727,845.2,844.8,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016767752,0.20590132,845.21,844.8,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016768856,0.20590132,845.21,844.81,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016774557,0.20590132,845.21,844.8,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016775261,0.92839859,845.21,844.78,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016775565,0.20590132,845.21,844.78,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016778362,0.20590132,845.21,844.76,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016784276,0.20590132,845.21,844.77,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016785070,0.20590132,845.21,844.78,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016788281,0.92870895,845.21,844.81,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016788481,0.72280763,845.2,844.81,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016788680,0.20590132,845.21,844.81,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016789581,0.20590132,845.21,844.74,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016790281,0.20590132,845.21,844.68,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016790578,0.20590132,845.21,844.59,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016790981,0.20590132,845.21,844.57,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016791478,0.20590132,845.21,844.56,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016792481,0.20590132,845.21,844.58,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016793283,0.20590132,845.21,844.57,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016793578,0.20590132,845.21,844.59,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016794379,0.20590132,845.21,844.58,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016798385,0.20590132,845.21,844.56,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016800282,0.20590132,845.21,844.57,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016800487,0.20590132,845.21,844.49,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016801387,0.20590132,845.21,843.83,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1757016801388,0.20590132,845.21,844.48,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016801588,0.20590132,845.21,844.45,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016802088,1.00206474,845.21,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016802385,1.51890758,845.2,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016802585,0.79616342,845.16,844.45,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016802787,0.72274416,845.15,844.45,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016803488,0.72274416,845.18,844.45,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016804290,0.72274416,845.18,844.44,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016804486,1.51890758,845.18,844.43,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016804784,0.72274416,845.17,844.43,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016805387,0.72274416,845.17,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016805588,0.72274416,845.18,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016806391,0.72274416,845.18,844.41,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016806586,0.79616342,845.18,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016806786,0.72274416,845.17,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016807686,0.72274416,845.18,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016808485,0.72274416,845.18,844.41,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016809590,0.72274416,845.19,844.41,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016809885,0.72274416,845.19,844.4,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016810091,1.51890758,845.19,844.41,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016810291,1.51890758,845.18,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016810591,0.72274416,845.17,844.41,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016810792,0.720618,845.17,844.41,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016811094,1.51678142,845.17,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016811390,0.720618,845.16,844.42,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016811688,0.79616342,845.13,844.33,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016811893,0.720618,845.12,844.33,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016812592,0.720618,845.13,844.33,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016813294,0.720618,845.13,844.35,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016813494,0.720618,845.14,844.35,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016813688,0.720618,845.15,844.35,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016814196,0.720618,845.15,844.34,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016814395,0.720618,845.16,844.33,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016814591,0.720618,845.17,844.33,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016816395,0.720618,845.17,844.32,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016816594,1.51678142,845.18,844.32,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016816797,0.720618,845.17,844.32,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016818097,0.79616342,845.19,844.32,0.79385805]
["bitfinex-derivatives","BNBF0:USTF0",1757016818694,0.79552936,845.19,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016819398,0.79552936,845.19,844.31,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016820397,0.79552936,845.2,844.31,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016821598,0.79552936,845.17,844.33,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016823596,0.72000366,845.16,844.33,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016824202,0.79552936,845.15,844.34,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016824401,0.72000366,845.14,844.34,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016826202,0.72000366,845.15,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016826402,0.72000366,845.17,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016827901,1.51553302,845.17,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016828102,0.72000366,845.16,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016828301,0.72000366,845.16,844.29,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016828502,0.79552936,845.19,844.27,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016828700,0.72000366,845.18,844.27,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016831996,0.79552936,845.19,844.27,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016832196,0.71967143,845.18,844.27,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016833296,0.71967143,845.18,844.28,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016835305,0.71967143,845.18,844.27,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016835603,0.71971131,845.18,844.27,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016836005,0.71971131,845.18,844.28,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016836304,1.51524067,845.18,844.28,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016836507,0.71971131,845.17,844.28,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016837304,0.71971131,845.17,844.29,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016838202,0.79552936,845.14,844.31,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016838405,0.71971131,845.13,844.31,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016839408,1.51524067,845.13,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016839707,0.71971131,845.12,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016842009,1.51524067,845.12,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016842308,1.51524067,845.11,844.34,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016842502,0.71971131,845.1,844.34,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016843509,0.71971131,845.1,844.3,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016843710,0.71971131,845.15,844.3,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016844409,0.71971131,845.15,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016844410,0.71971131,845.15,844.31,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016845311,0.79552936,845.14,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016845507,0.71971131,845.13,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016845711,0.71971131,845.13,843.83,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1757016845712,0.71971131,845.13,844.29,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016845912,0.71971131,845.18,844.29,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016846508,1.51594238,845.18,844.3,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016846707,0.72041302,845.17,844.3,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016847512,1.51594238,845.17,844.3,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016847712,0.72041302,845.16,844.3,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016847911,0.72041302,845.16,844.31,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016848411,1.51594238,845.16,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016848606,0.72041302,845.15,844.32,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016849313,1.51594238,845.15,844.33,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016849513,0.72041302,845.14,844.33,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016851415,1.51594238,845.14,844.33,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016851614,0.72041302,845.13,844.33,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016852412,0.72041302,845.13,844.34,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016853214,0.79552936,845.12,844.35,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016853516,1.51594238,845.11,844.36,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016853712,0.72041302,845.1,844.36,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016855222,0.72169539,845.1,844.37,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016855418,1.51722475,845.1,844.37,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016855717,0.79552936,845.02,844.42,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016855922,0.72169539,845.01,844.42,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016856424,0.72169539,845.01,844.43,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016857223,1.51722475,845.01,844.43,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016857420,0.72169539,845.0,844.43,0.79395593]
["bitfinex-derivatives","BNBF0:USTF0",1757016857725,0.72169539,845.0,844.43,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016858223,0.72169539,845.01,844.43,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016858426,0.72169539,845.01,844.41,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016858722,0.72169539,845.05,844.41,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016859021,0.72217872,845.05,844.41,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016859525,1.51985296,845.05,844.41,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016859824,0.72217872,845.04,844.41,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016860321,0.72217872,845.04,844.42,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016861320,1.51985296,845.04,844.42,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016861622,0.72217872,845.03,844.43,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016864220,1.51985296,845.03,844.43,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016864424,0.72217872,845.02,844.43,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016864829,0.72217872,845.02,844.44,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016866324,1.51985296,845.02,844.44,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016866628,0.72217872,845.01,844.44,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016867430,1.51985296,845.02,844.44,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016867730,0.72217872,845.01,844.44,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016868232,0.79767424,844.98,844.47,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016868530,0.72217872,844.97,844.47,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016869330,1.51985296,844.97,844.48,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016869529,0.20590132,845.21,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016869530,0.79767424,844.95,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016869824,0.72217872,844.94,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016871828,0.7231343,844.94,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016872427,0.7231343,844.95,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016877134,1.52080854,844.95,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016877335,0.7231343,844.94,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016877534,0.7231343,844.94,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016878738,0.7231343,844.95,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016879533,0.72319213,844.95,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016879738,1.52086637,844.95,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016879939,0.72319213,844.94,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016881142,1.52086637,844.94,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016881438,0.72319213,844.93,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016882144,1.52086637,844.93,844.51,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016882344,0.72319213,844.92,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016882543,0.79767424,844.94,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016882544,0.72319213,844.93,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016883940,0.79767424,844.94,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016884144,0.72321133,844.93,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016884540,0.79767424,844.94,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016885239,0.79767424,844.94,844.51,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016885747,0.79767424,844.96,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016886347,0.72320185,844.95,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016887944,0.72320185,844.95,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016888146,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016888450,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016888645,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016888848,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016889050,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016889249,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016889451,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016889661,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016889848,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016890047,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016890248,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016890450,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016890650,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016890850,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016891051,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016891248,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016891551,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016891749,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016892052,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016892349,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016892548,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016892747,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016892951,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016893148,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016893351,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016893552,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016893753,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016894048,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016894253,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016894453,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016894654,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016894949,0.72320185,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016895153,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016895454,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016895754,1.52087609,845.0,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016895953,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016896155,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016896353,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016896552,0.72320185,844.98,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016896751,0.72320185,844.99,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016897055,0.72320185,844.98,844.45,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016897257,0.72320185,844.97,844.45,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016897452,0.72320185,844.98,844.45,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016897655,0.72320185,844.97,844.45,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016897857,0.79767424,844.95,844.48,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016898157,0.72320185,844.94,844.48,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016898352,0.79767424,844.91,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016898552,0.20596591,844.84,844.5,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016899756,0.20596591,844.84,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016899757,0.20596591,844.84,844.49,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016900656,0.20596591,844.84,844.48,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016902959,0.20596591,844.84,844.47,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016903860,0.20596591,844.84,844.48,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016904263,0.20596591,844.84,844.47,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016904659,0.92916776,844.84,844.47,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016904861,0.72320185,844.83,844.45,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016905458,0.72320185,844.83,844.46,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016905857,0.72320185,844.83,844.45,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016906161,0.20596591,844.84,844.45,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016906363,0.20596591,844.84,844.43,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016906560,0.79767424,844.75,844.41,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016906859,0.79767424,844.7,843.99,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016907058,0.72314368,844.69,843.99,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016907460,0.72314368,844.69,843.93,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016907664,0.72314368,844.75,843.93,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016908263,0.72314368,844.75,843.89,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016908464,1.52081792,844.78,843.9,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016908658,0.72314368,844.77,843.9,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016909363,0.72314368,844.77,843.44,0.20607324]
["bitfinex-derivatives","BNBF0:USTF0",1757016909364,0.72314368,844.77,843.88,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016909559,0.72314368,844.79,843.88,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016909965,0.79767424,844.79,843.9,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016910160,0.79767424,844.77,843.99,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016910461,0.72314368,844.76,843.97,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016910660,0.72314368,844.78,843.97,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016910865,0.72314368,844.79,844.06,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016911066,0.72314368,844.83,844.06,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016911261,0.72314368,844.83,843.44,0.20607324]
["bitfinex-derivatives","BNBF0:USTF0",1757016911262,0.72314368,844.83,844.02,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016911466,0.72314368,844.83,844.05,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016911867,0.20596591,844.84,844.05,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016914166,0.20596591,844.84,844.03,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016914366,0.20596591,844.84,844.02,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016915164,0.20596591,844.84,844.01,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016915965,0.20596591,844.84,844.04,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016916165,0.20596591,844.84,844.09,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016916366,0.20596591,844.84,844.08,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016916569,0.20596591,844.84,844.13,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016918170,0.20596591,844.84,844.18,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016918471,0.20596591,844.84,844.19,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016919671,0.20596591,844.84,844.17,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016921577,0.20596591,844.84,844.18,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016922572,0.20596591,844.84,844.19,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016924075,0.20596591,844.84,844.18,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016924878,0.20596591,844.84,844.16,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016925176,0.20596591,844.84,844.15,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016925374,0.20596591,844.84,844.09,0.79649609]
["bitfinex-derivatives","BNBF0:USTF0",1757016925675,0.20596591,844.84,843.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016926381,0.20596591,844.84,843.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016932488,0.20596591,844.84,843.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016933286,0.20596591,844.84,843.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016933882,0.20596591,844.84,843.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016934083,0.20596591,844.84,843.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016934789,0.20596591,844.84,843.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016935084,0.20596591,844.84,843.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016935287,0.20596591,844.84,843.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016935688,0.20596591,844.84,843.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016935886,0.20596591,844.84,843.44,0.20607324]
["bitfinex-derivatives","BNBF0:USTF0",1757016935887,0.20596591,844.84,843.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016936084,0.20596591,844.84,843.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016936488,0.20596591,844.84,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016936686,0.20596591,844.84,843.44,0.20607324]
["bitfinex-derivatives","BNBF0:USTF0",1757016936687,0.20596591,844.84,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016937290,0.72165768,845.12,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016937586,0.20596896,844.95,844.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016939391,0.20596896,844.95,844.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016940491,0.20596896,844.95,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016941193,0.20596896,844.95,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016941387,0.20596896,844.95,844.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016945494,0.20596896,844.95,844.03,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016946292,0.20596896,844.95,844.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016946492,0.20596896,844.95,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016948896,0.20596896,844.95,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016949094,0.20596896,844.95,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016949290,0.20596896,844.95,843.44,0.20607324]
["bitfinex-derivatives","BNBF0:USTF0",1757016949291,0.20596896,844.95,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016949492,0.20596896,844.95,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016949696,0.20596896,844.95,844.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016949990,0.20596896,844.95,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016950195,0.79767424,845.26,843.44,0.20607324]
["bitfinex-derivatives","BNBF0:USTF0",1757016950196,0.79767424,845.24,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016950397,0.20594458,845.1,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016951294,0.20594458,845.1,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016952399,0.20594458,845.1,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016953298,0.20594458,845.1,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016954295,0.20594458,845.1,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016954897,0.20594458,845.1,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016955298,0.20594458,845.1,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016955497,0.20594458,845.1,844.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016956397,0.20594458,845.1,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016957298,0.20594458,845.1,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016958400,0.20594458,845.1,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016959699,0.20594458,845.1,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016960001,0.20594458,845.1,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016960201,0.20594458,845.1,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016961200,0.20594458,845.1,844.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016961500,0.20594458,845.1,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016962103,0.20594458,845.1,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016962300,0.20594458,845.1,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016963103,0.20594458,845.1,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016963306,0.20594458,845.1,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016964307,0.20594458,845.1,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016965409,0.20594458,845.1,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016966311,0.20594458,845.1,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016968304,0.20594458,845.1,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016970105,0.20594458,845.1,844.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016970403,0.20594458,845.1,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016970604,0.20594458,845.1,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016972512,0.20594458,845.1,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016973808,0.20594458,845.1,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016974210,0.20594458,845.1,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016974417,0.20594458,845.1,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016974915,0.20594458,845.1,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016976310,0.20594458,845.1,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016978213,0.20594458,845.1,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016982219,0.20594458,845.1,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016982516,0.20594458,845.1,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016984319,0.20594458,845.1,844.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016984917,0.20594458,845.1,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016985216,0.20594458,845.1,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016985418,0.20594458,845.1,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016986420,0.20594458,845.1,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016987418,0.20594458,845.1,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016988022,0.20594458,845.1,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016988422,0.20594458,845.1,844.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016989421,0.20594458,845.1,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016990224,0.20594458,845.1,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016990522,0.20594458,845.1,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016991319,0.20594458,845.1,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016992323,0.20594458,845.1,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016994323,0.20594458,845.1,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016994824,0.20594458,845.1,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016995424,0.20594458,845.1,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016996128,0.20594458,845.1,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016996327,0.20594458,845.1,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016996825,0.20594458,845.1,843.44,0.20607324]
["bitfinex-derivatives","BNBF0:USTF0",1757016996826,0.92554816,845.1,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016997025,0.71960358,845.09,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757016997629,0.20594458,845.1,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017002331,0.20594458,845.1,844.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017002828,0.20594458,845.1,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017003032,0.79767424,845.08,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017003331,0.71960358,845.07,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017004242,0.71960358,845.07,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017004440,0.71960358,845.09,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017004642,0.20594458,845.1,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017004843,0.20594458,845.1,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017005743,0.92554816,845.1,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017005940,0.71960358,845.09,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017006140,0.20594458,845.1,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017006440,0.20594458,845.1,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017007841,0.20594458,845.1,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017008041,0.20594458,845.1,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017008443,0.92554816,845.1,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017008646,0.71960358,845.09,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017008944,0.20594458,845.1,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017009447,0.20594458,845.1,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017009744,0.20594458,845.1,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017011448,0.71960358,845.21,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017012750,1.51727782,845.21,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017013049,0.71960358,845.2,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017013649,0.71960358,845.2,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017013849,0.71960358,845.22,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017014051,0.79767424,845.2,844.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017014349,1.51727782,845.19,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017014551,1.51727782,845.18,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017014751,0.71960358,845.17,844.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017015753,0.71960358,845.17,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017016252,0.20596652,844.93,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017019553,0.20596652,844.93,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017019752,0.20596652,844.93,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017020153,0.20596652,844.93,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017021252,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017022052,0.20596652,844.93,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017023359,0.20596652,844.93,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017023558,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017023959,0.20596652,844.93,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017025157,0.20596652,844.93,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017025359,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017025557,0.20596652,844.93,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017026356,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017029264,0.20596652,844.93,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017031365,0.20596652,844.93,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017031963,0.20596652,844.93,844.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017032367,0.20596652,844.93,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017033566,0.20596652,844.93,844.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017033765,0.20596652,844.93,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017033967,0.20596652,844.93,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017034165,0.20596652,844.93,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017035168,0.20596652,844.93,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017035366,0.92705328,844.93,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017035666,0.20596652,844.93,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017037965,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017038465,0.92784617,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017038668,0.72187965,844.92,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017038869,0.79603745,844.91,844.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017039071,0.79603745,844.88,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017039269,0.72187965,844.87,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017039569,0.72187965,844.87,844.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017039871,0.72187965,844.88,844.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017040064,0.72187965,844.88,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017041365,0.72187965,844.88,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017042169,1.5179171,844.88,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017042370,0.79603745,844.83,843.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017042565,0.72187965,844.82,843.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017043370,0.72187965,844.82,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017043573,0.72187965,844.83,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017044166,0.79603745,844.82,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017044365,0.72187965,844.81,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017044669,0.72187965,844.82,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017045767,0.72187965,844.83,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017046469,0.72187965,844.83,843.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017046669,0.72187965,844.84,843.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017047070,0.79603745,844.83,843.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017047270,0.72187965,844.82,843.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017047571,0.72187965,844.82,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017048573,0.72187965,844.83,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017049274,0.72187965,844.83,843.68,0.20596652]
["bitfinex-derivatives","BNBF0:USTF0",1757017049275,0.72187965,844.83,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017049572,1.5179171,844.83,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017049874,0.72187965,844.82,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017050071,0.72187965,844.83,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017050976,0.72187965,844.84,843.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017051173,0.79603745,844.83,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017051379,0.72187965,844.82,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017051574,0.72187965,844.83,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017051977,1.5179171,844.83,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017052278,0.72187965,844.82,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017052479,0.72187965,844.83,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017053279,0.72187965,844.83,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017053582,1.5179171,844.83,843.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017053775,0.72187965,844.82,843.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017054078,0.72187965,844.82,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017054579,1.5179171,844.83,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017054878,0.72187965,844.82,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017055574,0.72187965,844.83,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017055775,1.5179171,844.83,843.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017055977,1.5179171,844.82,843.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017056280,0.72187965,844.81,843.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017056473,0.79603745,844.81,843.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017056676,0.72187965,844.8,843.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017057280,0.72187965,844.8,843.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017058177,1.5179171,844.8,843.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017058375,0.72187965,844.79,843.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017060580,0.72187965,844.8,843.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017061281,0.72187965,844.8,843.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017061477,0.79603745,844.8,843.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017061680,0.72187965,844.79,843.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017061981,0.72187965,844.79,843.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017062182,0.72187965,844.8,843.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017062481,0.72187965,844.8,843.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017063676,1.5179171,844.8,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017063877,0.72187965,844.79,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017064380,0.72187965,844.79,843.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017064576,0.72187965,844.8,843.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017066481,1.5179171,844.8,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017066684,0.72187965,844.79,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017066984,0.72187965,844.79,843.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017067379,0.72187965,844.79,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017067678,1.5179171,844.79,843.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017067884,0.72187965,844.78,843.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017068282,0.72187965,844.78,843.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017068681,1.5179171,844.78,843.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017068886,0.72187965,844.77,843.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017069787,0.72187965,844.77,843.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017069985,0.72187965,844.8,843.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017070183,1.5179171,844.8,843.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017070485,0.72187965,844.79,843.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017072782,0.72187965,844.8,843.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017072988,0.72187965,844.81,843.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017073181,0.72187965,844.82,843.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017073383,0.72187965,844.85,843.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017073686,1.5179171,844.89,843.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017073881,0.72187965,844.88,843.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017074287,0.72187965,844.88,843.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017077191,0.72187965,844.88,843.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017077385,0.72187965,844.88,843.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017077689,0.72187965,844.89,843.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017078093,1.5179171,844.89,843.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017078392,1.5179171,844.88,843.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017078586,1.5179171,844.87,843.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017078788,0.72187965,844.86,843.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017079488,0.72187965,844.86,843.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017079792,0.72187965,844.87,843.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017081590,0.72187965,844.87,843.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017082089,0.72187965,844.87,843.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017082494,1.5179171,844.87,843.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017082691,0.72187965,844.86,843.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017083095,1.5179171,844.86,843.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017083295,0.72187965,844.85,843.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017083890,0.72187965,844.85,843.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017084393,0.72187965,844.85,843.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017085299,1.5179171,844.85,843.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017085498,0.72187965,844.84,843.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017086099,0.72187965,844.84,843.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017086402,1.5179171,844.84,843.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017086602,0.72187965,844.83,843.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017088406,0.72187965,844.83,843.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017089001,1.5179171,844.83,843.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017089205,0.72187965,844.82,843.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017089504,1.5179171,844.82,843.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017089705,0.72187965,844.81,843.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017090004,0.72187965,844.82,843.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017090204,0.72187965,844.82,843.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017090402,1.5179171,844.82,843.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017090701,0.72187965,844.81,843.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017091303,1.5179171,844.81,843.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017091505,0.72187965,844.8,843.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017092102,1.5179171,844.8,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017092306,0.72187965,844.79,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017092503,1.5179171,844.79,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017092702,0.72187965,844.78,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017093405,1.5179171,844.78,843.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017093600,0.72187965,844.77,843.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017093805,1.5179171,844.77,843.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017094006,0.72187965,844.76,843.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017094506,0.72187965,844.76,843.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017094706,0.72187965,844.77,843.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017095201,0.72187965,844.77,843.59,0.20605799]
["bitfinex-derivatives","BNBF0:USTF0",1757017095202,0.72187965,844.77,843.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017095405,1.5179171,844.78,843.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017095702,0.72133814,844.77,843.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017096505,1.51737559,844.77,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017096703,0.72133814,844.76,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017097106,0.72133814,844.79,844.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017097302,1.51737559,844.79,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017097506,0.72133814,844.78,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017097801,0.72133814,844.79,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017098303,0.79603745,844.78,844.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017098501,0.72133814,844.77,844.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017099404,0.72133814,844.77,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017099904,0.72133814,844.77,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017100102,0.72133814,844.82,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017100704,1.51737559,844.82,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017100903,0.72133814,844.81,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017101105,0.72133814,844.82,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017101303,0.72133814,844.89,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017101509,0.72133814,844.9,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017101705,1.51737559,844.9,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017102004,0.72133814,844.89,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017102204,0.72133814,844.89,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017102405,0.72133814,844.9,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017103607,0.72133814,844.9,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017103809,0.72133814,844.91,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017104006,0.72133814,844.91,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017104310,0.72133814,844.92,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017105211,0.72133814,844.92,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017105511,0.20596652,844.93,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017106109,0.20596652,844.93,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017107512,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017107910,0.20596652,844.93,843.95,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757017107911,0.92730466,844.93,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017108113,0.20596652,844.93,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017108314,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017108510,0.20596652,844.93,843.59,0.20605799]
["bitfinex-derivatives","BNBF0:USTF0",1757017108511,0.20596652,844.93,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017109011,0.20596652,844.93,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017109314,0.20596652,844.93,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017110511,0.20596652,844.93,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017111719,0.20596652,844.93,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017112216,0.20596652,844.93,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017113816,0.20596652,844.93,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017116215,0.20596652,844.93,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017122833,0.20596652,844.93,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017123028,0.20596652,844.93,844.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017127232,0.20596652,844.93,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017135141,0.20596652,844.93,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017136441,0.20596652,844.93,844.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017137339,0.20596652,844.93,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017137543,0.20596652,844.93,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017138241,0.20596652,844.93,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017140246,0.20596652,844.93,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017145245,0.20596652,844.93,844.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017147444,0.20596652,844.93,843.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017147650,0.20596652,844.93,843.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017147950,0.20596652,844.93,843.59,0.20605799]
["bitfinex-derivatives","BNBF0:USTF0",1757017147951,0.20596652,844.93,843.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017148344,0.20596652,844.93,843.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017150150,0.20596652,844.93,843.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017151246,0.20596652,844.93,843.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017152247,0.20596652,844.93,843.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017154047,0.20596652,844.93,843.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017154351,0.20596652,844.93,843.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017155250,0.20596652,844.93,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017156251,0.20596652,844.93,844.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017157152,0.20596652,844.93,844.03,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017157353,0.79595499,844.92,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017157552,0.72066517,844.91,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017157953,0.72066517,844.91,844.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017158148,0.72066517,844.91,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017158453,1.51662016,844.91,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017158650,0.72066517,844.9,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017159253,1.51662016,844.9,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017159453,0.72066517,844.89,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017161354,1.51662016,844.89,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017161555,0.72066517,844.88,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017162257,0.72066517,844.88,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017162756,0.72066517,844.88,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017162959,0.72066517,844.92,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017164061,1.51662016,844.92,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017164258,0.72066517,844.91,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017164458,0.72066517,844.92,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017164762,0.72066517,844.92,844.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017164956,0.20596652,844.93,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017165861,0.20596652,844.93,843.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017166356,0.20596652,844.93,843.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017166565,0.20596652,844.93,843.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017170168,0.20596652,844.93,843.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017172869,0.20596652,844.93,843.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017173066,0.20596652,844.93,843.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017174565,0.79595499,844.89,844.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017174766,0.72066517,844.88,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017180075,0.72066517,844.88,844.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017180272,0.72066517,844.9,844.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017181676,1.51662016,844.9,844.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017181877,0.72066517,844.89,844.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017184578,0.79595499,844.9,844.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017184778,0.72297838,844.89,844.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017185479,0.72297838,844.89,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017185774,0.72297838,844.9,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017187480,0.79595499,844.91,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017187981,0.72355176,844.9,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017188181,1.51950675,844.9,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017188878,0.72355176,844.9,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017189082,0.72354608,844.9,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017189282,0.79595499,844.91,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017189482,0.79595499,844.91,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017189777,0.79595499,844.91,843.59,0.20605799]
["bitfinex-derivatives","BNBF0:USTF0",1757017189778,0.79595499,844.89,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017190182,0.79595499,844.92,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017190482,1.00192151,844.93,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017191080,0.7235602,844.92,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017191585,1.51951519,844.92,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017191785,0.7235602,844.91,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017192281,0.7235602,844.91,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017193984,0.7235602,844.91,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017194186,0.7235602,844.91,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017194381,0.7235602,844.92,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017194685,0.20596652,844.93,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017194883,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017196381,0.92952672,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017196582,0.7235602,844.92,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017196881,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017197382,0.20596652,844.93,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017197987,0.20596652,844.93,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017199481,0.20596652,844.93,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017200184,0.20596652,844.93,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017200383,0.20596652,844.93,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017200588,0.92952672,844.93,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017201588,1.72548171,844.93,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017201888,0.7235602,844.92,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017202388,1.51951519,844.92,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017202588,0.7235602,844.91,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017203200,0.7235602,844.91,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017203385,1.51951519,844.92,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017203688,0.7235602,844.91,844.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017203884,1.51951519,844.91,844.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017204084,0.7235602,844.9,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017204488,1.51951519,844.9,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017204686,0.7235602,844.89,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017205694,1.51951519,844.89,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017205894,0.7235602,844.88,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017207292,1.51951519,844.88,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017207497,0.7235602,844.87,844.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017207798,1.51951519,844.87,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017207997,0.7235602,844.86,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017208799,0.7235602,844.88,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017208995,0.7235602,844.91,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017209997,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017210292,0.20596652,844.93,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017211398,0.20596652,844.93,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017213495,0.20596652,844.93,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017215496,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017215900,0.20596652,844.93,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017216401,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017217502,0.20596652,844.93,844.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017217901,0.20596652,844.93,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017219401,0.20596652,844.93,844.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017219796,0.20596652,844.93,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017220500,0.20596652,844.93,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017224201,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017226000,0.20596652,844.93,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017227301,0.20596652,844.93,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017227905,0.20596652,844.93,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017228998,0.20596652,844.93,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017232603,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017234008,0.20596652,844.93,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017234208,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017236007,0.20596652,844.93,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017237311,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017242217,0.20596652,844.93,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017242414,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017244221,0.20596652,844.93,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017246420,0.20596652,844.93,844.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017247526,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017247920,0.20596652,844.93,844.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017249521,0.20596652,844.93,844.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017252244,0.20596652,844.93,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017254427,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017256228,0.20596652,844.93,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017256429,0.20596652,844.93,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017257824,0.20596652,844.93,844.33,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017260826,0.20596652,844.93,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017262332,0.20596652,844.93,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017263133,0.20596652,844.93,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017263335,0.20596652,844.93,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017263534,0.72407913,845.15,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017263732,0.72407913,845.14,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017264034,0.20594153,845.03,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017265336,0.20594153,845.03,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017265536,0.20594153,845.03,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017266234,0.93002066,845.03,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017266536,0.72407913,845.02,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017266735,0.20594153,845.03,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017267334,0.20594153,845.03,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017268038,0.20594153,845.03,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017270340,0.20594153,845.03,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017270835,0.20594153,845.03,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017271336,0.20594153,845.03,844.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017272434,0.20594153,845.03,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017272735,0.20594153,845.03,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017273137,0.20594153,845.03,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017274438,0.20594153,845.03,844.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017278136,0.20594153,845.03,844.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017279241,0.20594153,845.03,844.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017281237,0.20594153,845.03,844.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017281643,0.20594153,845.03,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017282340,0.72266882,845.17,844.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017282544,0.72266882,845.22,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017282843,0.2059196,845.12,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017283343,0.2059196,845.12,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017284344,0.2059196,845.12,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017285444,0.2059196,845.12,844.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017285941,0.2059196,845.12,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017286145,0.2059196,845.12,844.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017288146,0.2059196,845.12,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017290344,0.2059196,845.12,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017291049,0.2059196,845.12,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017292348,0.2059196,845.12,843.76,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1757017292349,0.2059196,845.12,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017292548,0.2059196,845.12,843.76,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1757017292549,0.2059196,845.12,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017292944,0.2059196,845.12,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017294043,0.2059196,845.12,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017294243,0.2059196,845.12,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017294647,0.2059196,845.12,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017294844,0.2059196,845.12,844.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017295147,0.2059196,845.12,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017296849,0.2059196,845.12,844.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017297051,0.2059196,845.12,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017297849,0.2059196,845.12,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017298446,0.2059196,845.12,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017299045,0.79595499,845.07,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017299245,0.72159389,845.06,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017299547,1.51754888,845.06,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017299749,0.72159389,845.05,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017300346,1.51754888,845.06,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017300547,0.72159389,845.05,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017300750,1.51754888,845.05,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017301049,0.72159389,845.04,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017301645,0.72159389,845.05,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017303145,0.72159389,845.05,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017304150,0.72169841,845.05,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017304650,0.72169841,845.06,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017305246,1.5176534,845.06,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017305550,0.72169841,845.05,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017305749,0.72169841,845.06,844.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017306551,0.72169841,845.06,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017306752,0.72169841,845.07,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017306952,1.5176534,845.07,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017307252,0.72169841,845.06,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017307446,0.72169841,845.07,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017307652,1.5176534,845.07,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017307849,0.72169841,845.06,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017308052,0.72169841,845.07,844.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017308253,0.72169841,845.07,844.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017308650,0.79595499,845.06,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017308855,0.79595499,845.04,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017309053,0.72169841,845.03,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017310255,0.72169841,845.03,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017311156,0.72169841,845.03,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017311454,1.5176534,845.04,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017311649,0.72057382,845.03,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017312454,0.72057382,845.03,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017313053,0.79595499,845.04,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017313454,0.79595499,845.06,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017313658,0.79595499,845.07,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017313855,0.72053174,845.06,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017314260,0.72053174,845.08,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017314760,0.72053174,845.09,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017314955,0.72053174,845.09,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017315660,0.72053174,845.1,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017316556,1.51648673,845.1,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017316759,0.72053174,845.09,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017317059,0.7204694,845.09,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017317461,0.7204694,845.09,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017317963,0.79577437,845.1,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017318161,0.7204694,845.09,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017319960,0.7204694,845.09,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017320164,0.7204694,845.1,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017321761,0.7204694,845.1,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017321960,0.7204694,845.11,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017322363,1.72216337,845.12,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017322664,0.7204694,845.11,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017323161,0.7204694,845.11,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017323460,0.926389,845.12,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017323764,0.926389,845.12,843.76,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1757017323765,0.926389,845.12,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017323965,0.7204694,845.11,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017324163,0.2059196,845.12,844.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017324663,0.926389,845.12,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017324864,0.7204694,845.11,844.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017325065,0.2059196,845.12,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017330473,0.2059196,845.12,844.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017334574,0.2059196,845.12,844.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017334777,0.2059196,845.12,844.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017337379,0.2059196,845.12,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017338672,0.2059196,845.12,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017342178,0.2059196,845.12,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017342774,0.2059196,845.12,844.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017343376,0.2059196,845.12,844.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017343876,0.2059196,845.12,844.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017344074,0.2059196,845.12,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017344373,0.2059196,845.12,844.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017344778,0.2059196,845.12,844.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017346181,0.2059196,845.12,844.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017347582,0.2059196,845.12,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017349279,0.2059196,845.12,844.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017350283,0.2059196,845.12,844.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017351388,0.2059196,845.12,843.76,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1757017351389,0.2059196,845.12,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017351688,0.92744072,845.12,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017351886,0.72152112,845.11,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017352086,0.2059196,845.12,844.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017352487,0.2059196,845.12,844.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017353188,0.2059196,845.12,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017353389,0.92744072,845.12,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017353787,1.72321509,845.12,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017353992,0.72152112,845.11,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017354192,1.51729549,845.11,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017354393,0.72152112,845.1,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017355191,1.51729549,845.1,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017355387,0.72152112,845.09,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017356288,0.72152112,845.09,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017356989,0.72152112,845.09,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017358592,0.72152112,845.09,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017361197,0.79577437,845.05,844.33,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017361492,0.72152112,845.04,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017362798,0.72152112,845.04,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017362996,0.72152112,845.05,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017363195,0.72152112,845.05,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017364895,0.72152112,845.05,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017365099,0.72152112,845.05,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017367201,1.51729549,845.05,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017367401,0.72152112,845.04,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017368303,0.72152112,845.04,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017371200,1.51729549,845.04,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017371401,0.72152112,845.03,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017372701,0.72152112,845.04,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017372901,1.51729549,845.04,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017373104,0.72152112,845.03,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017374801,1.51729549,845.03,844.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017375008,0.72152112,845.02,844.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017376807,0.72152112,845.02,844.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017378208,1.51729549,845.02,844.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017378408,0.72152112,845.01,844.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017379207,0.72152112,845.01,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017381508,1.51729549,845.01,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017381711,0.72152112,845.0,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017382112,0.72152112,845.01,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017382310,1.51729549,845.01,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017382608,0.72152112,845.0,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017383211,0.72152112,845.0,844.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017385115,1.51729549,845.0,844.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017385310,0.72152112,844.99,844.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017387115,0.72152112,844.99,844.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017387310,0.72152112,845.0,844.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017388815,0.72152112,845.0,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017389017,0.72152112,845.01,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017391416,0.72152112,845.01,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017392420,0.72152112,845.01,844.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017392617,0.72152112,845.03,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017392922,0.72390544,845.06,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017395018,0.72387369,845.05,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017395223,0.72387369,845.04,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017395423,0.72387369,845.03,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017395723,0.72387369,845.02,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017395923,0.72387369,845.01,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017396121,0.72387369,845.0,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017396320,0.79577437,845.08,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017396524,0.72427045,845.07,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017396723,0.72427045,845.07,843.76,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1757017396724,0.72427045,845.07,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017397222,0.72427045,845.07,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017397422,0.72427045,845.06,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017397622,0.72427045,845.05,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017397925,0.72427045,845.04,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017398127,0.72427045,845.03,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017398325,0.72427045,845.02,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017398622,0.2059196,845.12,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017401123,0.2059196,845.12,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017401522,0.2059196,845.12,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017402427,0.2059196,845.12,844.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017402829,0.2059196,845.12,844.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017403225,0.2059196,845.12,844.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017403630,0.2059196,845.12,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017403835,0.2059196,845.12,844.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017404330,0.2059196,845.12,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017405230,0.2059196,845.12,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017406234,0.2059196,845.12,844.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017406732,0.2059196,845.12,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017407531,0.2059196,845.12,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017408730,0.2059196,845.12,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017409135,0.2059196,845.12,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017410231,0.2059196,845.12,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017410537,0.2059196,845.12,843.76,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1757017410538,0.2059196,845.12,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017412334,0.2059196,845.12,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017413136,0.2059196,845.12,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017413534,0.2059196,845.12,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017414142,0.2059196,845.12,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017415039,0.2059196,845.12,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017415238,0.2059196,845.12,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017417942,0.2059196,845.12,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017418139,0.2059196,845.12,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017418343,0.2059196,845.12,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017423147,0.2059196,845.12,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017424850,0.2059196,845.12,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017425045,0.2059196,845.12,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017427148,0.2059196,845.12,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017428052,0.2059196,845.12,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017431456,0.2059196,845.12,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017437361,0.2059196,845.12,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017441159,0.2059196,845.12,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017441364,0.2059196,845.12,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017442561,0.72289161,845.29,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017442760,0.72289161,845.39,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017442966,0.20589645,845.21,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017444168,0.20589645,845.21,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017444762,0.20589645,845.21,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017445661,0.72289161,845.35,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017445862,0.2058867,845.3,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017446062,0.2058867,845.3,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017446365,0.2058867,845.3,843.76,0.20596591]
["bitfinex-derivatives","BNBF0:USTF0",1757017446366,0.2058867,845.3,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017446762,0.2058867,845.3,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017448266,0.2058867,845.3,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017452571,0.2058867,845.3,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017454168,0.2058867,845.3,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017454672,0.2058867,845.3,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017455268,0.2058867,845.3,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017455472,0.2058867,845.3,844.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017457268,0.2058867,845.3,844.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017457473,0.2058867,845.3,844.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017458370,0.2058867,845.3,844.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017458770,0.2058867,845.3,844.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017458968,0.2058867,845.3,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017459171,0.2058867,845.3,844.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017459477,0.2058867,845.3,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017460975,0.2058867,845.3,844.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017461174,0.2058867,845.3,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017461471,0.2058867,845.3,844.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017462176,0.2058867,845.3,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017462873,0.2058867,845.3,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017463278,0.2058867,845.3,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017467179,0.2058867,845.3,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017467680,0.2058867,845.3,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017468278,0.2058867,845.3,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017468980,0.2058867,845.3,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017471181,0.2058867,845.3,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017471381,0.2058867,845.3,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017472077,0.2058867,845.3,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017475283,0.2058867,845.3,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017476178,0.72336536,845.95,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017476381,0.72336536,845.94,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017476582,0.20582399,845.49,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017476878,0.72336536,845.92,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017477081,1.5653097,846.63,844.02,0.20587818]
["bitfinex-derivatives","BNBF0:USTF0",1757017477082,0.20582582,845.49,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017477478,0.20582582,845.49,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017478182,0.20582582,845.49,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017478580,0.72336536,845.84,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017478783,0.72336536,845.83,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017478997,0.20581851,845.58,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017479193,0.20581851,845.58,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017479593,0.20581851,845.58,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017480191,0.20581851,845.58,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017480793,0.20581851,845.58,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017482191,0.20581851,845.58,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017482492,0.20581851,845.58,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017482695,0.20581851,845.58,844.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017483096,0.20581851,845.58,844.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017483299,0.20581851,845.58,844.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017483998,0.20581851,845.58,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017484291,0.20581851,845.58,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017485196,0.20581851,845.58,844.02,0.20587818]
["bitfinex-derivatives","BNBF0:USTF0",1757017485197,0.20581851,845.58,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017485592,0.20581851,845.58,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017486093,0.20581851,845.58,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017487197,0.20581851,845.58,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017487399,0.20581851,845.58,844.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017488298,0.20581851,845.58,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017489699,0.20581851,845.58,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017491302,0.20581851,845.58,844.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017491697,0.20581851,845.58,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017492197,0.20581851,845.58,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017494042,0.20581851,845.58,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017494301,0.20581851,845.58,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017494696,0.20581851,845.58,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017495302,0.20581851,845.58,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017497307,0.20581851,845.58,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017498104,0.20581851,845.58,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017499506,0.20581851,845.58,844.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017499805,0.20581851,845.58,844.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017501907,0.20581851,845.58,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017503110,0.20581851,845.58,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017504111,0.20581851,845.58,844.08,2.6015054]
["bitfinex-derivatives","BNBF0:USTF0",1757017504112,0.20581851,845.58,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017504409,0.20581851,845.58,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017504607,0.20581851,845.58,844.69,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757017504608,0.20581851,845.58,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017504806,0.20581851,845.58,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017506313,0.20581851,845.58,844.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017506813,0.20581851,845.58,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017507211,0.20581851,845.58,844.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017507413,0.20581851,845.58,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017508211,0.20581851,845.58,844.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017508614,0.20581851,845.58,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017508909,0.20581851,845.58,844.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017511115,0.20581851,845.58,844.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017513219,0.20581851,845.58,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017513419,0.71943628,845.92,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017513620,0.20578869,845.66,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017514624,0.20578869,845.66,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017515521,0.20578869,845.66,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017516120,0.20578869,845.66,844.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017516319,0.20578869,845.66,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017516620,0.20578869,845.66,844.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017517224,0.20578869,845.66,844.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017517420,0.20578869,845.66,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017517625,0.20578869,845.66,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017518123,0.20578869,845.66,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017518325,0.20578869,845.66,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017519122,0.20578869,845.66,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017519425,0.20578869,845.66,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017520128,0.20578869,845.66,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017520328,0.20578869,845.66,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017521130,0.20578869,845.66,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017522431,0.20578869,845.66,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017523131,0.20578869,845.66,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017523327,0.20578869,845.66,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017523630,0.20578869,845.66,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017525233,0.20578869,845.66,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017525628,0.20578869,845.66,844.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017527231,0.20578869,845.66,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017530137,0.20578869,845.66,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017531033,0.20578869,845.66,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017531637,0.20578869,845.66,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017532133,0.20578869,845.66,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017533233,0.20578869,845.66,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017534245,0.20578869,845.66,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017535139,0.20578869,845.66,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017535645,0.20578869,845.66,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017536042,0.20578869,845.66,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017538946,0.20578869,845.66,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017541146,0.20578869,845.66,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017541352,0.20578869,845.66,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017543353,0.20578869,845.66,845.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017544954,0.20578869,845.66,845.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017545451,0.20578869,845.66,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017545857,0.20578869,845.66,845.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017548661,0.20578869,845.66,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017549158,0.20578869,845.66,845.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017550261,0.20578869,845.66,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017553063,0.20578869,845.66,845.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017557273,0.20578869,845.66,845.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017558974,0.20578869,845.66,845.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017563378,0.20578869,845.66,845.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017565578,0.79421673,846.27,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017565878,0.20573273,845.94,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017566679,0.79421673,846.39,845.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017566979,0.20569017,846.14,845.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017567282,0.20569017,846.14,845.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017568278,0.20569017,846.14,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017568483,0.20569017,846.14,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017568882,0.20569017,846.14,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017569283,0.20569017,846.14,845.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017569479,0.20569017,846.14,845.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017569885,0.20569017,846.14,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017570177,0.20569017,846.14,845.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017570382,0.20569017,846.14,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017571582,0.20569017,846.14,845.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017572381,0.20569017,846.14,845.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017573285,0.20569017,846.14,845.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017573885,0.20569017,846.14,845.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017574586,0.92781554,846.14,845.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017574784,0.72212537,846.13,845.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017575282,0.72212537,846.13,845.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017576692,0.20569017,846.14,845.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017578297,0.20569017,846.14,845.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017579898,0.20569017,846.14,845.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017580093,0.20569017,846.14,845.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017581297,0.92781554,846.14,845.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017581598,0.72212537,846.13,845.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017582697,0.20569017,846.14,845.23,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017583499,0.20569017,846.14,845.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017583698,0.20569017,846.14,845.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017584395,0.20569017,846.14,845.17,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017585097,0.20569017,846.14,845.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017585296,0.20569017,846.14,845.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017586299,0.20569017,846.14,845.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017587202,0.20569017,846.14,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017588801,0.20569017,846.14,845.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017589801,0.20569017,846.14,845.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017590205,0.20569017,846.14,845.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017591301,0.20569017,846.14,845.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017592197,0.20569017,846.14,845.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017592400,0.20569017,846.14,845.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017593002,0.20569017,846.14,845.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017593201,0.20569017,846.14,845.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017593502,0.20569017,846.14,845.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017594205,0.20569017,846.14,845.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017594504,0.20569017,846.14,845.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017595298,0.20569017,846.14,845.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017597198,0.20569017,846.14,845.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017598602,0.20569017,846.14,845.14,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017598802,0.20569017,846.14,845.15,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017599503,0.20569017,846.14,845.22,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017601406,0.20569017,846.14,845.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017602509,0.20569017,846.14,845.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017603106,0.20569017,846.14,845.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017603305,0.20569017,846.14,845.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017603507,0.20569017,846.14,845.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017603705,0.20569017,846.14,845.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017604706,0.20569017,846.14,845.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017606112,0.20569017,846.14,845.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017607314,0.20569017,846.14,845.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017609313,0.20569017,846.14,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017609812,0.20569017,846.14,845.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017610209,0.20569017,846.14,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017611210,0.20569017,846.14,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017613114,0.20569017,846.14,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017613617,0.20569017,846.14,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017614318,0.20569017,846.14,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017615218,0.20569017,846.14,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017616120,0.20569017,846.14,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017616321,0.71967384,846.43,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017616717,0.20564763,846.23,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017616921,0.79496432,846.73,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017617115,0.20563487,846.33,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017617620,0.20563487,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017618221,0.20563487,846.33,845.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017621218,0.20563487,846.33,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017621418,0.20563487,846.33,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017622221,0.20563487,846.33,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017623222,0.20563487,846.33,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017623421,0.20563487,846.33,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017623625,0.20563487,846.33,845.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017624221,0.20563487,846.33,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017624523,0.20563487,846.33,845.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017625122,0.20563487,846.33,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017626827,0.20563487,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017627427,0.20563487,846.33,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017628026,0.20563487,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017628427,0.20563487,846.33,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017629126,0.20563487,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017629328,0.20563487,846.33,845.18,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757017629329,0.20563487,846.33,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017632125,0.20563487,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017632326,0.20563487,846.33,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017632928,0.20563487,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017633429,0.20563487,846.33,844.02,0.20587818]
["bitfinex-derivatives","BNBF0:USTF0",1757017633430,0.20563487,846.33,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017635123,0.20563487,846.33,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017636325,0.72015389,846.63,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017636728,0.20560267,846.42,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017637227,0.20560267,846.42,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017637430,0.20560267,846.42,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017637630,0.20560267,846.42,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017637932,0.20560267,846.42,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017638131,0.20560267,846.42,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017640329,0.20560267,846.42,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017642229,0.20560267,846.42,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017642435,0.20560267,846.42,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017643134,0.20560267,846.42,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017644230,0.20560267,846.42,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017647238,0.20560267,846.42,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017647438,0.20560267,846.42,845.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017648536,0.20560267,846.42,845.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017651342,0.20560267,846.42,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017651641,0.20560267,846.42,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017652443,0.20560267,846.42,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017653539,0.20560267,846.42,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017659348,0.20560267,846.42,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017660245,0.20560267,846.42,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017661151,0.20560267,846.42,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017661352,0.20560267,846.42,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017662046,0.20560267,846.42,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017662650,0.20560267,846.42,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017663251,0.20560267,846.42,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017663451,0.20560267,846.42,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017664553,0.20560267,846.42,845.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017665456,0.20560267,846.42,845.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017667254,0.20560267,846.42,845.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017669257,0.20560267,846.42,845.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017671355,0.20560267,846.42,845.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017673161,0.20560267,846.42,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017674258,0.20560267,846.42,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017674758,0.20560267,846.42,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017675362,0.20560267,846.42,845.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017675659,0.20560267,846.42,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017676160,0.20560267,846.42,845.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017677861,0.20560267,846.42,845.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017678265,0.20560267,846.42,845.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017681970,0.20560267,846.42,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017682370,0.20560267,846.42,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017683673,0.20560267,846.42,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017684973,0.20560267,846.42,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017685574,0.20560267,846.42,845.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017686174,0.20560267,846.42,845.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017686372,0.20560267,846.42,845.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017687174,0.20560267,846.42,845.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017688372,0.20560267,846.42,845.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017688876,0.72121801,846.77,845.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017689074,0.20556988,846.51,845.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017690273,0.20556988,846.51,845.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017690478,0.20556988,846.51,845.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017690774,0.20556988,846.51,845.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017691175,0.20556988,846.51,845.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017692379,0.20556988,846.51,845.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017692981,0.20556988,846.51,845.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017694287,0.20556988,846.51,845.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017696881,0.20556988,846.51,845.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017697378,0.20556988,846.51,845.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017697678,0.20556988,846.51,845.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017698182,0.20556988,846.51,845.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017698981,0.20556988,846.51,845.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017701680,0.20556988,846.51,845.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017702183,0.20556988,846.51,845.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017702379,0.20556988,846.51,845.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017706285,0.20556988,846.51,845.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017706581,0.20556988,846.51,845.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017707186,0.20556988,846.51,845.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017708285,0.20556988,846.51,845.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017708486,0.20556988,846.51,845.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017708985,0.20556988,846.51,845.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017713888,0.20556988,846.51,845.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017714092,0.20556988,846.51,845.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017714489,0.20556988,846.51,845.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017715387,0.20556988,846.51,845.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017715589,0.20556988,846.51,845.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017716795,0.20556988,846.51,845.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017716993,0.20556988,846.51,845.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017717192,0.20556988,846.51,845.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017717493,0.20556988,846.51,845.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017717996,0.20556988,846.51,845.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017718696,0.20556988,846.51,845.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017724004,0.20556988,846.51,845.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017725908,0.20556988,846.51,845.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017727605,0.20556988,846.51,845.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017729310,0.20556988,846.51,845.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017731316,0.20556988,846.51,845.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017732008,0.20556988,846.51,844.78,3.6421076]
["bitfinex-derivatives","BNBF0:USTF0",1757017732009,0.20556988,846.51,845.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017732507,0.20556988,846.51,845.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017733808,0.20556988,846.51,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017734210,0.20556988,846.51,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017734813,0.20556988,846.51,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017736508,0.20556988,846.51,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017739316,0.20556988,846.51,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017740311,0.20556988,846.51,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017742311,0.20556988,846.51,845.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017743613,0.20556988,846.51,845.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017744815,0.20556988,846.51,845.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017746621,0.20556988,846.51,845.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017746919,0.20556988,846.51,845.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017749324,0.20556988,846.51,845.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017752327,0.20556988,846.51,845.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017752527,0.20556988,846.51,845.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017758231,0.20556988,846.51,845.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017759027,0.20556988,846.51,845.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017760131,0.20556988,846.51,845.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017760727,0.20556988,846.51,845.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017762133,0.20556988,846.51,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017762331,0.20556988,846.51,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017762528,0.20556988,846.51,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017762828,0.20556988,846.51,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017763127,0.20556988,846.51,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017763530,0.92641722,846.51,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017763730,0.72084734,846.5,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017763929,0.72084734,846.5,845.39,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757017763930,0.72084734,846.5,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017764936,0.20556988,846.51,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017765233,0.20556988,846.51,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017767233,0.20556988,846.51,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017767532,0.92641722,846.51,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017767730,0.72084734,846.5,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017767935,0.20556988,846.51,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017768233,0.20556988,846.51,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017769430,0.20556988,846.51,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017770436,0.20556988,846.51,845.46,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757017770437,0.20556988,846.51,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017771137,0.20556988,846.51,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017771933,0.92641722,846.51,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017772136,0.72084734,846.5,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017772533,0.72084734,846.5,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017772836,0.20556988,846.51,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017778036,0.20556988,846.51,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017778339,0.20556988,846.51,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017779239,0.20556988,846.51,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017779841,0.20556988,846.51,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017780938,0.20556988,846.51,845.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017781343,0.20556988,846.51,845.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017781839,0.92548629,846.51,845.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017782039,0.71991641,846.5,845.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017783741,0.20556988,846.51,845.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017786041,0.20556988,846.51,845.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017787045,0.20556988,846.51,845.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017788145,0.20556988,846.51,845.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017789347,0.92548629,846.51,845.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017789642,0.71991641,846.5,845.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017789841,0.71991641,846.5,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017790045,0.20556988,846.51,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017790242,0.20556988,846.51,845.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017790847,0.92548629,846.51,845.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017791244,0.71991641,846.5,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017791448,0.92548629,846.51,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017792245,1.72049856,846.51,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017792445,0.71991641,846.5,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017792644,0.71991641,846.5,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017793249,1.51634342,846.5,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017793545,0.72133115,846.49,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017795551,1.51634342,846.49,845.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017795751,0.72133115,846.48,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017796053,0.72133115,846.49,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017796347,1.51634342,846.49,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017796545,0.72133115,846.48,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017797647,0.72133115,846.49,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017799647,0.72133115,846.49,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017799849,1.00058215,846.51,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017800048,1.51639407,846.5,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017800250,0.79501227,846.5,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017800547,0.72138219,846.49,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017800752,0.79501227,846.5,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017802052,0.72138826,846.49,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017802550,0.79501227,846.5,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017803657,0.72140179,846.49,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017806060,0.72140179,846.49,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017806256,1.51641406,846.49,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017806457,0.72140179,846.48,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017806856,0.72146161,846.48,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017807655,0.72146161,846.48,844.68,3.6421076]
["bitfinex-derivatives","BNBF0:USTF0",1757017807656,0.72146161,846.48,845.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017808362,0.72146161,846.48,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017808563,0.72146161,846.49,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017808858,0.72146161,846.5,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017810161,1.51647388,846.5,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017810361,0.72146161,846.49,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017811156,0.72146161,846.49,845.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017811361,0.72146161,846.49,845.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017811562,0.72146161,846.49,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017811762,0.92703149,846.51,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017812162,0.92703149,846.51,845.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017812863,0.92703149,846.51,845.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017813061,0.72146161,846.5,845.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017813365,0.20556988,846.51,845.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017814968,1.00058215,846.51,845.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017815165,0.72146161,846.5,845.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017815666,0.72146161,846.5,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017816468,0.20556988,846.51,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017817668,0.9268866,846.51,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017817871,0.72131672,846.5,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017818067,0.20556988,846.51,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017818466,0.20556988,846.51,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017819266,0.9268866,846.51,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017819568,0.72131672,846.5,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017820167,0.72131672,846.5,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017820772,0.20556988,846.51,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017821268,0.20556988,846.51,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017821867,0.20556988,846.51,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017822069,0.20556988,846.51,845.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017822369,0.20556988,846.51,845.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017822668,0.20556988,846.51,845.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017823272,0.20556988,846.51,845.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017823472,0.79501227,846.49,845.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017823768,0.72131672,846.48,845.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017825669,0.72131672,846.48,845.19,2.6015054]
["bitfinex-derivatives","BNBF0:USTF0",1757017825670,0.72131672,846.48,845.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017825873,0.72131672,846.49,845.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017826068,0.72131672,846.5,845.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017826573,0.9268866,846.51,845.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017827471,0.9268866,846.51,845.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017829180,0.9268866,846.51,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017829379,0.72131672,846.5,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017829580,0.20556988,846.51,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017834582,0.20556988,846.51,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017835377,0.20556988,846.51,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017838985,0.20556988,846.51,845.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017839982,0.20556988,846.51,845.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017841485,0.20556988,846.51,845.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017841788,0.20556988,846.51,845.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017842186,0.20556988,846.51,845.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017842487,0.92681747,846.51,845.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017842788,0.72124759,846.5,845.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017842989,0.72124759,846.5,845.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017843884,0.20556988,846.51,845.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017845384,0.20556988,846.51,845.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017847392,0.79501227,846.4,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017847593,0.72124759,846.39,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017848187,0.72124759,846.4,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017848391,0.72124759,846.41,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017849192,0.72124759,846.41,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017849390,0.72124759,846.42,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017849892,1.51625986,846.42,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017850192,0.72124759,846.41,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017850391,0.72124759,846.42,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017850588,0.72124759,846.43,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017851195,0.72124759,846.43,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017851390,0.72124759,846.44,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017852296,0.72124759,846.44,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017852592,1.51625986,846.44,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017852793,0.72124759,846.43,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017853297,0.72124759,846.43,844.64,0.20558628]
["bitfinex-derivatives","BNBF0:USTF0",1757017853298,0.72124759,846.43,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017854498,0.72124759,846.44,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017855195,0.72124759,846.44,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017856400,0.72124759,846.45,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017856897,0.79501227,846.44,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017857100,0.72124759,846.43,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017857400,0.79501227,846.41,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017857598,0.72124759,846.4,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017857800,1.51625986,846.4,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017858000,0.72124759,846.39,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017858297,0.72124759,846.39,845.36,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757017858298,0.72124759,846.39,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017858702,0.72124759,846.39,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017858902,0.72124759,846.4,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017859902,0.72124759,846.4,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017860100,0.72124759,846.41,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017860298,0.79501227,846.4,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017860498,0.72124759,846.39,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017860798,0.72124759,846.39,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017861501,0.72124759,846.39,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017863500,0.72124759,846.39,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017863702,0.72124759,846.4,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017864503,0.72124759,846.41,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017865004,0.71998813,846.41,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017865200,0.71998813,846.41,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017865900,0.71998813,846.41,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017866107,0.71998813,846.42,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017866400,0.71998813,846.42,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017866800,0.71998813,846.42,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017868201,0.71998813,846.42,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017868501,0.71998813,846.43,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017868705,1.5150004,846.43,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017868904,0.71998813,846.42,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017869305,0.71998813,846.42,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017869508,0.71998813,846.43,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017872106,0.71998813,846.43,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017872307,0.71998813,846.44,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017872610,0.71998813,846.46,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017872907,1.5150004,846.48,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017873112,0.71998813,846.47,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017873408,0.71998813,846.48,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017873610,0.71998813,846.49,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017877214,0.71998813,846.49,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017878016,0.71998813,846.5,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017878217,1.5150004,846.5,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017878410,0.71998813,846.49,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017879215,0.71998813,846.49,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017879617,0.71914685,846.5,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017879916,1.51415912,846.5,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017880216,0.71914685,846.49,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017880711,0.71914685,846.49,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017880918,0.92471673,846.51,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017882015,1.719729,846.51,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017882215,0.71914685,846.5,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017882716,0.79501227,846.49,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017883015,1.51415912,846.48,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017883219,0.71914685,846.47,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017884117,0.71914685,846.47,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017884519,0.71914685,846.47,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017885322,0.71914685,846.47,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017886120,0.71914685,846.47,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017886822,1.51415912,846.47,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017887123,0.71914685,846.46,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017887321,1.51415912,846.46,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017887625,1.51415912,846.45,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017887820,0.71914685,846.44,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017888325,0.71914685,846.44,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017888526,0.71914685,846.46,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017889325,0.20562819,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017889525,0.20562819,846.31,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017890222,0.20562819,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017891225,0.20562819,846.31,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017892026,0.20562819,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017892322,0.20562819,846.31,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017892824,0.20562819,846.31,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017893221,0.20562819,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017894826,0.20562819,846.31,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017895624,0.20562819,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017896127,0.20562819,846.31,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017896326,0.20562819,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017897426,0.20562819,846.31,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017898023,0.20562819,846.31,845.36,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757017898024,0.20562819,846.31,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017899430,0.20562819,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017899930,0.20562819,846.31,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017900231,0.20562819,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017901933,0.20562819,846.31,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017902633,0.20562819,846.31,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017903133,0.20562819,846.31,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017904135,0.92581136,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017904337,0.72018317,846.3,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017905436,0.72018317,846.3,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017905633,0.72018317,846.3,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017906137,0.20562819,846.31,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017907338,0.20562819,846.31,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017907637,0.20562819,846.31,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017907838,0.92581136,846.31,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017908038,0.92581136,846.31,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017908234,0.92581136,846.31,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017908438,0.72018317,846.3,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017908634,0.72018317,846.3,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017908837,0.92581136,846.31,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017909238,0.92581136,846.31,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017910439,0.72018317,846.3,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017910739,0.20562819,846.31,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017911137,0.20562819,846.31,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017914140,0.20562819,846.31,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017914337,0.20562819,846.31,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017914641,0.79501227,846.28,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017914838,0.72018317,846.27,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017915340,0.72018317,846.27,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017917340,0.72018317,846.27,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017917544,0.72018317,846.27,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017917846,1.72082363,846.31,845.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017918044,0.72018317,846.3,845.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017920946,0.72018317,846.3,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017921941,0.20562819,846.31,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017923647,0.79501227,846.28,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017925149,0.72042871,846.27,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017925349,0.79501227,846.28,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017925550,0.72041727,846.27,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017925751,0.72041727,846.27,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017926046,0.20562819,846.31,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017930653,0.20562819,846.31,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017930849,0.20562819,846.31,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017932753,0.92598514,846.31,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017933157,0.92598514,846.31,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017933359,0.72035695,846.3,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017933558,0.20562819,846.31,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017933960,0.20562819,846.31,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017935061,0.20562819,846.31,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017935358,0.20562819,846.31,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017935960,0.20562819,846.31,845.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017936557,0.20562819,846.31,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017937457,0.20562819,846.31,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017938963,0.20562819,846.31,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017940665,0.20562819,846.31,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017941265,0.20562819,846.31,844.9,0.20565067]
["bitfinex-derivatives","BNBF0:USTF0",1757017941266,0.20562819,846.31,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017942065,0.20562819,846.31,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017943365,0.20562819,846.31,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017943965,0.20562819,846.31,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017944560,0.20562819,846.31,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017946462,0.7200883,846.42,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017946664,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017947662,0.92569887,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017947862,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017949270,0.20561057,846.43,844.9,0.20565067]
["bitfinex-derivatives","BNBF0:USTF0",1757017949271,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017952473,0.20561057,846.43,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017952874,0.20561057,846.43,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017953078,0.20561057,846.43,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017953274,0.20561057,846.43,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017954174,0.20561057,846.43,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017954874,0.20561057,846.43,845.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017955179,0.20561057,846.43,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017957273,0.20561057,846.43,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017961181,0.20561057,846.43,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017961585,0.20561057,846.43,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017962084,0.20561057,846.43,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017963582,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017965290,0.20561057,846.43,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017968597,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017968894,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017969096,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017969493,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017969995,0.20561057,846.43,845.5,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757017969996,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017970391,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017970889,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017971192,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017972095,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017974094,0.20561057,846.43,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017975295,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017975497,0.20561057,846.43,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017975996,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017979094,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017981495,0.20561057,846.43,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017981695,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017981896,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017982100,0.20561057,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017983197,0.20561057,846.43,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017983499,0.20561057,846.43,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017984899,0.92581491,846.43,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017985097,0.72020434,846.42,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017985400,0.20561057,846.43,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017986103,0.20561057,846.43,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017988105,0.20561057,846.43,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017988700,0.20561057,846.43,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017989305,0.20561057,846.43,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017990703,0.20561057,846.43,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017991207,0.20561057,846.43,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017991408,0.20561057,846.43,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017991608,0.20561057,846.43,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017991807,0.20561057,846.43,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017992503,0.20561057,846.43,844.9,0.20565067]
["bitfinex-derivatives","BNBF0:USTF0",1757017992504,0.20561057,846.43,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017993810,0.20561057,846.43,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017994006,0.79610068,846.39,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017994210,1.51698865,846.38,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017994506,0.72088797,846.37,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017995509,0.72088797,846.37,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017995908,0.79610068,846.34,845.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017996210,0.72088797,846.33,845.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017996506,0.72088797,846.34,845.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017996711,0.72088797,846.34,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017997506,1.51698865,846.35,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017997708,0.72088797,846.34,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017998108,0.72019482,846.34,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017998307,0.72019482,846.35,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017999113,0.79610068,846.31,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017999316,0.79610068,846.29,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757017999613,0.72019482,846.28,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018000113,0.72019482,846.28,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018000513,0.72019482,846.29,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018001215,0.72019482,846.29,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018001417,0.72019482,846.3,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018002117,0.72019482,846.3,845.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018003214,0.72019482,846.31,845.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018004516,0.72019482,846.32,845.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018005118,0.72019482,846.32,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018006019,0.72019482,846.32,845.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018006215,0.72019482,846.32,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018007018,0.72019482,846.32,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018007414,1.5162955,846.32,845.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018007618,0.72019482,846.31,845.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018008221,0.72019482,846.31,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018009519,0.72019482,846.31,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018009817,0.72019482,846.33,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018010119,0.72019482,846.33,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018010321,0.72019482,846.34,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018014127,0.72019482,846.34,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018014329,0.72019482,846.35,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018015722,1.5162955,846.35,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018015927,0.72019482,846.34,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018016529,0.72019482,846.34,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018016825,0.72019482,846.35,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018017026,0.71909128,846.35,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018017825,0.71909128,846.35,845.24,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757018017826,1.51519196,846.35,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018018026,0.71909128,846.34,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018018226,0.71909128,846.34,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018018522,1.51519196,846.35,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018018721,0.71909128,846.34,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018019021,0.71909128,846.34,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018019226,0.71909128,846.35,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018019428,0.79610068,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018019727,0.20561057,846.43,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018019728,0.71909128,846.32,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018019923,0.71909128,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018020221,1.51519196,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018020423,0.71909128,846.32,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018020723,0.71909128,846.32,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018020922,1.51519196,846.35,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018021228,0.71909128,846.34,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018021526,0.71909128,846.34,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018021725,0.71909128,846.35,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018023930,0.71905998,846.35,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018026034,0.79610068,846.36,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018029529,0.79610068,846.35,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018032035,0.79610068,846.35,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018032331,0.79610068,846.34,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018033430,0.79610068,846.35,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018035134,0.79610068,846.35,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018037035,0.79610068,846.33,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018037239,0.20561057,846.43,844.9,0.20565067]
["bitfinex-derivatives","BNBF0:USTF0",1757018037240,0.79610068,846.34,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018037437,0.79610068,846.36,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018037940,0.79610068,846.35,845.41,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018038439,0.79610068,846.36,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018039246,0.79610068,846.36,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018040249,0.79610068,846.36,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018041049,0.79610068,846.37,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018041247,0.79610068,846.36,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018041446,0.79610068,846.36,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018041948,0.79610068,846.37,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018042148,0.79610068,846.36,845.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018042447,0.79610068,846.36,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018043151,0.79610068,846.35,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018043353,0.79588066,846.34,845.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018044148,0.79588066,846.34,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018044650,0.79588066,846.33,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018046251,0.79588066,846.33,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018046650,0.79588066,846.33,845.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018046955,0.79588066,846.33,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018047252,0.79588066,846.29,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018048151,0.79588066,846.28,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018049256,0.79588066,846.27,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018050153,0.79588066,846.25,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018051060,0.79682707,846.25,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018051261,0.79682707,846.24,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018052160,0.79682707,846.23,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018053156,0.79682707,846.22,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018055059,0.79682707,846.22,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018055262,0.79682707,846.21,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018060465,0.79682707,846.22,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018060669,0.79682707,846.21,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018062167,0.79682707,846.22,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018062871,0.79682707,846.31,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018063073,0.79682707,846.32,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018063267,0.79682707,846.33,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018063569,0.79682707,846.36,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018064568,0.79682707,846.36,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018065166,0.79682707,846.37,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018068168,0.79682707,846.38,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018070073,0.79682707,846.34,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018072271,0.79682707,846.33,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018072572,0.79682707,846.42,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018072778,0.79682707,846.41,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018073180,0.79682707,846.42,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018074376,0.79682707,846.42,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018075676,0.79682707,846.42,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018075881,1.00243764,846.43,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018076182,1.00243764,846.43,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018076681,0.79682707,846.42,845.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018077181,0.79682707,846.42,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018077381,0.79682707,846.41,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018078877,0.79682707,846.4,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018079182,0.79682707,846.41,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018080181,0.79682707,846.41,845.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018080382,0.79682707,846.4,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018082482,0.79682707,846.38,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018083785,0.79682707,846.38,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018084081,0.79682707,846.37,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018084380,0.79682707,846.38,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018084885,0.79682707,846.37,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018085285,0.79682707,846.38,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018085683,0.79682707,846.38,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018085982,0.79682707,846.36,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018087883,0.79682707,846.35,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018088387,0.79682707,846.39,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018088587,0.20561057,846.43,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018090683,0.20561057,846.43,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018092285,0.20561057,846.43,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018094689,0.20561057,846.43,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018096290,0.79682707,846.39,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018096590,0.79682707,846.39,845.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018097190,0.79682707,846.38,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018100295,0.79682707,846.38,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018101494,0.79682707,846.38,845.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018101990,0.20561057,846.43,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018107998,0.20561057,846.43,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018109099,0.20561057,846.43,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018110602,0.20561057,846.43,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018111203,0.20561057,846.43,845.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018112001,1.00206669,846.43,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018112200,0.79645612,846.41,845.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018112405,0.79645612,846.4,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018113306,0.79645612,846.39,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018113506,0.79645612,846.4,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018113702,0.79645612,846.39,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018114204,0.79645612,846.39,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018114902,0.79645612,846.39,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018115106,0.79645612,846.4,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018115304,0.79645612,846.39,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018116107,0.72079026,846.38,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018116707,0.72082332,846.38,845.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018117906,1.51727944,846.38,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018118106,0.72082332,846.37,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018118312,0.72082332,846.37,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018118609,0.72082332,846.37,845.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018119310,1.51727944,846.37,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018119510,0.72082332,846.36,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018121312,0.72082332,846.36,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018121710,1.51727944,846.36,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018121913,0.72082332,846.35,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018122315,0.72082332,846.35,845.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018122512,0.72082332,846.35,845.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018123314,0.72082332,846.35,845.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018123613,0.79645612,846.36,845.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018123918,1.51761902,846.35,845.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018124115,0.7211629,846.34,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018124318,0.7211629,846.36,845.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018126515,0.7211629,846.36,845.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018126818,0.7211629,846.38,845.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018127019,0.7211629,846.39,845.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018127319,0.7211629,846.41,845.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018127514,0.7211629,846.42,845.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018127718,0.20561057,846.43,845.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018128017,0.20561057,846.43,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018128442,0.92677347,846.43,845.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018128620,0.7211629,846.42,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018129019,0.7211629,846.42,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018129215,0.7211629,846.42,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018129418,0.20561057,846.43,845.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018129817,0.20561057,846.43,845.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018130320,0.20561057,846.43,845.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018130517,0.20561057,846.43,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018130718,0.7211629,846.42,845.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018131324,0.7211629,846.42,845.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018131524,0.7211629,846.42,845.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018133123,0.92677347,846.43,845.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018134228,0.92677347,846.43,845.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018135428,0.7211629,846.42,845.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018136223,0.20561057,846.43,845.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018136729,0.92677347,846.43,845.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018137026,1.72322959,846.43,845.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018137230,0.7211629,846.42,845.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018137525,0.92677347,846.43,845.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018137724,1.72322959,846.43,845.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018137928,0.7211629,846.42,845.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018138729,1.51761902,846.42,845.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018138925,0.7211629,846.41,845.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018140024,1.51761902,846.41,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018140229,0.7211629,846.4,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018140424,0.7211629,846.39,845.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018140728,0.79645612,846.32,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018140929,0.7211629,846.31,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018141228,0.72097296,846.31,845.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018142329,0.72097296,846.31,845.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018142525,0.20561057,846.43,845.07,0.2056531]
["bitfinex-derivatives","BNBF0:USTF0",1757018142526,0.79645612,846.36,845.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018142826,0.72097296,846.35,845.21,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018143130,0.72097296,846.35,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018143330,0.72097296,846.36,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018143530,1.51742908,846.36,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018143826,0.72097296,846.35,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018144224,0.72097296,846.35,845.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018144426,0.72097296,846.36,845.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018145229,0.72097296,846.36,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018146325,0.79645612,846.37,845.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018146927,0.2056926,846.08,845.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018148331,0.2056926,846.08,845.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018148630,0.2056926,846.08,845.19,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018149127,0.2056926,846.08,845.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018149828,0.2056926,846.08,845.33,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018150032,0.2056926,846.08,845.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018150334,0.2056926,846.08,845.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018151229,0.2056926,846.08,845.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018152635,0.2056926,846.08,845.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018152835,0.2056926,846.08,845.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018153334,0.2056926,846.08,845.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018154435,0.2056926,846.08,845.07,0.2056531]
["bitfinex-derivatives","BNBF0:USTF0",1757018154436,0.2056926,846.08,845.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018156237,0.2056926,846.08,845.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018157237,0.2056926,846.08,845.44,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018159834,0.2056926,846.08,845.46,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018161332,0.2056926,846.08,845.45,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018163235,0.2056926,846.08,845.46,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018164735,0.2056926,846.08,845.38,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018165935,0.2056926,846.08,845.18,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018165936,0.2056926,846.08,845.39,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018166140,0.2056926,846.08,845.41,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018166341,0.2056926,846.08,845.43,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018169138,0.2056926,846.08,845.44,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018172443,0.2056926,846.08,845.48,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018173137,0.2056926,846.08,845.49,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018175938,0.2056926,846.08,845.07,0.2056531]
["bitfinex-derivatives","BNBF0:USTF0",1757018175939,0.2056926,846.08,845.54,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018177542,0.2056926,846.08,845.55,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018178143,0.2056926,846.08,845.54,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018179844,0.2056926,846.08,845.55,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018181546,0.2056926,846.08,845.07,0.2056531]
["bitfinex-derivatives","BNBF0:USTF0",1757018181547,0.2056926,846.08,845.56,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018185248,0.2056926,846.08,845.57,0.78982407]
["bitfinex-derivatives","BNBF0:USTF0",1757018187047,0.2056926,846.08,845.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018187350,0.2056926,846.08,845.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018188051,0.2056926,846.08,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018188252,0.2056926,846.08,844.83,0.20572543]
["bitfinex-derivatives","BNBF0:USTF0",1757018189856,1.00214872,846.08,844.83,0.20572543]
["bitfinex-derivatives","BNBF0:USTF0",1757018190257,0.2056926,846.08,844.83,0.20572543]
["bitfinex-derivatives","BNBF0:USTF0",1757018192958,0.2056926,846.08,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018193861,0.2056926,846.08,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018195062,0.2056926,846.08,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018197560,0.2056926,846.08,845.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018202269,1.00025295,846.08,845.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018202469,0.2056926,846.08,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018202868,1.00025295,846.08,845.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018203365,1.00025295,846.08,845.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018203867,1.00025295,846.08,845.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018204069,0.79456035,846.06,845.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018204566,0.79456035,846.06,845.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018205365,0.79456035,846.06,845.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018206167,0.79456035,846.07,845.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018206669,0.79456035,846.06,845.13,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018207373,0.2056926,846.08,845.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018210972,1.00025295,846.08,845.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018212278,1.00025295,846.08,845.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018212578,0.2056926,846.08,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018213075,0.2056926,846.08,845.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018213378,0.2056926,846.08,845.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018215182,0.2056926,846.08,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018215380,0.2056926,846.08,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018215976,0.79456035,846.44,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018216978,0.79456035,846.45,845.22,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018219686,0.79456035,846.46,845.23,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018219879,0.79456035,846.5,845.27,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018220078,0.79456035,846.51,845.28,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018220780,0.79456035,846.5,845.28,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018221086,0.79456035,846.51,845.28,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018224397,0.79456035,846.43,845.33,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018225091,0.79456035,846.33,845.4,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018225591,0.79456035,846.33,845.39,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018227193,0.20567315,846.1,845.4,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018229198,0.20567315,846.1,845.41,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018229594,0.20567315,846.1,845.44,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018230495,0.20567315,846.1,845.45,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018230994,0.20567315,846.1,845.46,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018231596,0.20567315,846.1,845.45,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018232291,0.20567315,846.1,845.46,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018233943,0.20567315,846.1,845.47,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018235094,0.20567315,846.1,845.48,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018235498,0.20567315,846.1,845.47,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018235998,0.20567315,846.1,845.46,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018237199,0.20567315,846.1,845.47,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018240196,0.20567315,846.1,845.49,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018243298,0.20567315,846.1,845.48,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018245307,0.20567315,846.1,845.49,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018247205,0.20567315,846.1,845.5,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018247405,0.79456035,846.42,845.54,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018247609,0.20564824,846.23,845.56,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018249108,0.20564824,846.23,845.57,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018249511,0.20564824,846.23,845.56,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018250210,0.20564824,846.23,845.57,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018251115,0.20564824,846.23,845.58,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018251410,0.20564824,846.23,845.57,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018252210,0.20564824,846.23,845.58,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018255914,0.20564824,846.23,845.57,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018256216,0.20564824,846.23,845.58,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018256416,0.20564824,846.23,845.57,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018257118,0.20564824,846.23,845.61,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018261121,0.20564824,846.23,845.62,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018261321,0.20564824,846.23,845.61,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018262120,0.20564824,846.23,845.62,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018263921,0.20564824,846.23,845.31,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018264317,0.20564824,846.23,845.32,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018264621,0.20564824,846.23,845.29,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018266821,0.20564824,846.23,845.34,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018267122,0.79456035,846.16,845.39,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018267421,0.79456035,846.15,845.39,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018267622,0.79456035,846.14,845.39,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018267822,0.79456035,846.15,845.38,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018268323,0.79456035,846.14,845.4,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018268525,0.79456035,846.1,845.36,0.78963711]
["bitfinex-derivatives","BNBF0:USTF0",1757018268824,0.20564824,846.23,845.2,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018269025,0.7954182,846.1,845.36,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018269219,0.7954182,846.09,845.36,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018269422,0.7954182,846.1,845.36,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018269722,0.7954182,846.1,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018271223,0.7954182,846.09,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018272126,0.7954182,846.09,845.38,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018272323,0.7954182,846.1,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018276127,0.7954182,846.11,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018276427,0.7954182,846.11,845.36,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018277328,0.7954182,846.12,845.36,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018278131,0.7954182,846.11,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018278329,0.7954182,846.12,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018281134,0.7954182,846.11,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018281438,0.7954182,846.12,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018282234,0.20564824,846.23,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018282235,0.7954182,846.1,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018282438,0.7954182,846.11,845.37,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018284339,0.20564824,846.23,845.3,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018285540,0.20564824,846.23,845.28,0.79113103]
["bitfinex-derivatives","BNBF0:USTF0",1757018289140,0.20564824,846.23,845.28,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018289542,0.20564824,846.23,845.31,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018290138,0.20564824,846.23,845.32,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018290342,0.20564824,846.23,845.31,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018293841,0.20564824,846.23,845.32,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018294042,0.20564824,846.23,845.33,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018294246,0.20564824,846.23,845.34,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018294547,0.20564824,846.23,845.33,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018295047,0.20564824,846.23,845.34,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018295249,0.20564824,846.23,845.37,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018295547,0.20564824,846.23,845.45,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018297248,0.20564824,846.23,845.46,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018298650,0.20564824,846.23,845.47,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018300251,0.20564824,846.23,845.48,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018302147,0.20564824,846.23,844.98,0.20567315]
["bitfinex-derivatives","BNBF0:USTF0",1757018302148,0.20564824,846.23,845.46,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018304953,0.20564824,846.23,845.47,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018305152,0.20564824,846.23,845.48,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018305353,0.20564824,846.23,845.47,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018305751,0.20564824,846.23,845.48,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018308457,0.20564824,846.23,845.5,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018308657,0.20564824,846.23,845.51,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018310358,0.20564824,846.23,845.52,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018310856,0.20564824,846.23,845.51,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018313357,0.20564824,846.23,845.52,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018316563,0.20564824,846.23,845.53,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018317264,0.20564824,846.23,845.54,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018318164,0.20564824,846.23,845.55,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018318464,1.00080866,846.23,845.55,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018319360,1.00080866,846.23,845.56,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018319762,1.00080866,846.23,845.55,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018320159,1.00080866,846.23,845.56,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018320861,0.79516042,846.22,845.57,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018321465,0.79516042,846.21,845.57,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018321866,0.20564824,846.23,845.53,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018322166,0.20564824,846.23,845.54,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018323365,0.20564824,846.23,845.55,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018325868,0.20564824,846.23,845.52,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018327671,0.20564824,846.23,845.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018327672,0.20564824,846.23,845.51,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018327874,0.20564824,846.23,845.5,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018328277,0.20564824,846.23,845.51,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018331780,0.20564824,846.23,845.52,0.79089223]
["bitfinex-derivatives","BNBF0:USTF0",1757018334083,0.20564824,846.23,845.52,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018334385,0.20564824,846.23,845.53,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018335780,0.79625163,846.2,845.59,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018336080,0.72014112,846.19,845.59,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018336585,1.51639275,846.19,845.59,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018336880,0.72014112,846.18,845.59,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018337384,0.72014112,846.18,845.6,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018338380,1.51639275,846.18,845.6,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018338584,0.72014112,846.17,845.6,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018339987,0.72065841,846.17,845.6,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018342189,1.51691004,846.17,845.61,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018342385,0.72065841,846.16,845.6,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018342590,0.72065841,846.17,845.6,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018342886,0.72065841,846.18,845.6,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018343285,1.51691004,846.18,845.61,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018343489,0.72065841,846.17,845.61,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018345190,0.72065841,846.17,845.62,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018345191,1.51691004,846.17,845.62,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018345390,0.72065841,846.16,845.62,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018345790,0.72065841,846.17,845.62,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018346191,1.51691004,846.17,845.62,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018346490,0.72065841,846.16,845.62,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018349392,0.72065841,846.16,845.63,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018349996,0.79625163,846.14,845.64,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018350191,0.72065841,846.13,845.64,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018350894,0.72065841,846.13,845.65,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018352396,1.51691004,846.13,845.65,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018352597,0.72065841,846.12,845.65,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018354198,0.72065841,846.12,845.66,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018355499,1.51691004,846.12,845.66,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018355700,0.72065841,846.11,845.66,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018357297,1.51691004,846.11,845.67,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018357498,0.72065841,846.1,845.67,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018357799,0.72065841,846.1,845.66,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018358003,0.72065841,846.11,845.66,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018358201,1.51691004,846.11,845.67,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018358401,0.72065841,846.1,845.67,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018365811,1.51691004,846.1,845.66,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018366003,0.72065841,846.09,845.66,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018366207,0.72065841,846.09,845.67,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018375011,0.79625163,846.1,845.67,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018375320,0.72174707,846.09,845.17,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018375516,0.72174707,846.22,845.18,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018375711,0.20564824,846.23,845.18,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018376217,0.20564824,846.23,845.16,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018378713,0.72076154,846.22,845.18,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018378912,0.20564824,846.23,845.18,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018379320,0.20564824,846.23,845.17,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018381220,0.20564824,846.23,845.16,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018382316,0.20564824,846.23,844.98,0.20567315]
["bitfinex-derivatives","BNBF0:USTF0",1757018382317,0.20564824,846.23,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018384226,0.20564824,846.23,845.14,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018384520,0.20564824,846.23,845.17,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018384824,0.79625163,846.2,845.12,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018385124,0.79625163,846.07,845.21,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018385324,0.72076154,846.06,845.2,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018385521,1.51701317,846.07,845.2,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018385724,0.72076154,846.06,845.2,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018386220,0.72076154,846.06,845.19,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018386524,0.72076154,846.07,845.19,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018386720,0.72076154,846.07,844.98,1.24627525]
["bitfinex-derivatives","BNBF0:USTF0",1757018386721,1.51701317,846.07,845.2,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018387024,0.72076154,846.06,845.2,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018388227,0.72076154,846.06,845.19,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018388523,0.72076154,846.07,845.19,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018389426,0.72076154,846.08,845.19,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018389924,1.51701317,846.08,845.19,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018390122,0.72076154,846.07,845.19,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018390425,0.79625163,846.04,845.21,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018390621,0.72076154,846.03,845.22,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018391225,0.72076154,846.03,845.21,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018391725,0.72076154,846.04,845.21,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018392226,0.72076154,846.04,845.2,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018392723,0.79625163,846.04,845.22,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018392927,0.72076154,846.03,845.22,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018393229,0.72076154,846.03,845.21,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018394428,1.51701317,846.03,845.22,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018394628,1.51701317,846.02,845.22,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018394827,0.72076154,846.01,845.22,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018395527,0.72076154,846.01,845.07,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018395727,0.20564824,846.23,845.07,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018395728,0.72076154,846.22,845.07,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018395925,0.20564824,846.23,845.07,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018398239,0.20564824,846.23,845.06,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018402438,0.9245088,846.23,845.06,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018402642,0.71886056,846.22,845.06,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018403938,0.20564824,846.23,845.06,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018405443,0.79625163,846.12,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018405744,0.71874966,846.11,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018406738,1.51500129,846.11,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018406942,0.71874966,846.1,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018407143,0.71874966,846.11,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018407340,1.51500129,846.11,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018407544,0.71874966,846.1,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018408340,0.71874966,846.1,845.16,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018408744,0.71874966,846.1,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018409242,0.71874966,846.1,845.16,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018411444,1.51500129,846.1,845.16,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018411646,0.71874966,846.09,845.16,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018412246,0.71874966,846.09,845.17,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018413444,1.51500129,846.09,845.17,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018413648,0.71874966,846.08,845.17,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018416346,0.71874966,846.08,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018416550,0.71874966,846.12,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018416850,0.71902556,846.12,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018417048,0.71902556,846.12,845.1,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018417345,1.51527719,846.15,845.1,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018417543,0.79625163,846.09,845.14,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018417748,0.71902556,846.08,845.14,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018419152,1.51527719,846.08,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018419348,0.71902556,846.07,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018420649,0.71902556,846.07,845.08,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018420849,0.79625163,846.08,845.04,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018421052,0.71902556,846.07,845.04,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018421554,1.51527719,846.07,845.04,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018421752,0.71902556,846.06,845.04,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018422250,0.71902556,846.06,845.05,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018422454,0.79625163,846.05,845.06,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018422750,0.71902556,846.04,845.06,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018423351,1.51527719,846.04,845.07,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018423551,0.71902556,846.03,845.07,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018424150,0.71902556,846.03,845.06,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018424452,1.51527719,846.04,845.07,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018424654,0.71902556,846.03,845.07,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018426257,1.51527719,846.03,845.08,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018426452,0.71902556,846.02,845.08,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018427254,1.51527719,846.02,845.09,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018427454,0.71902556,846.01,845.08,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018428358,1.51527719,846.01,845.09,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018428654,0.71902556,846.0,845.09,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018429059,0.71983326,846.0,845.09,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018429358,0.71983326,846.0,844.85,0.2057455]
["bitfinex-derivatives","BNBF0:USTF0",1757018429359,0.79625163,845.98,845.11,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018429559,0.79625163,845.89,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018429760,0.79625163,845.87,845.12,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018429959,0.71983326,845.86,845.12,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018430162,0.71983326,845.86,845.09,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018430358,1.51608489,845.9,845.1,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018430558,0.71983326,845.89,845.1,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018430759,1.51608489,845.89,845.11,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018430956,0.71983326,845.88,845.11,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018431156,1.51608489,845.88,845.12,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018431456,0.71983326,845.87,845.12,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018432259,1.51608489,845.87,845.13,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018432459,0.71983326,845.86,845.13,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018433161,0.71983326,845.86,845.12,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018433360,0.79625163,845.86,845.14,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018433561,0.71983326,845.85,845.14,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018434363,1.51608489,845.85,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018434557,0.71983326,845.84,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018436663,1.51608489,845.84,845.15,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018436862,0.71983326,845.83,845.16,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018437162,0.71983326,845.84,845.18,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018437362,0.71983326,845.84,845.25,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018437562,0.71983326,845.88,845.25,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018438461,1.51608489,845.88,845.26,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018438661,0.71983326,845.87,845.27,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018438861,0.71983326,845.89,845.27,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018441258,1.51608489,845.89,845.27,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018441466,0.71983326,845.88,845.27,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018442264,0.71983326,845.88,845.28,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018442468,1.51608489,845.88,845.29,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018442666,0.71983326,845.87,845.29,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018443568,0.71983326,845.87,845.3,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018443767,0.71983326,845.88,845.3,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018446272,1.51608489,845.88,845.3,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018446470,1.51608489,845.87,845.29,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018446670,0.79625163,845.85,845.3,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018446866,0.71983326,845.84,845.3,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018448073,0.20575098,845.75,845.3,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018449271,0.20575098,845.75,845.31,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018452376,0.20575098,845.75,845.3,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018455077,0.20575098,845.75,845.29,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018459086,0.20575098,845.75,845.28,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018459288,0.20575098,845.75,845.29,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018462491,0.20575098,845.75,845.3,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018464894,0.20575098,845.75,845.31,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018469099,0.20575098,845.75,845.3,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018470499,0.20575098,845.75,845.31,0.79154303]
["bitfinex-derivatives","BNBF0:USTF0",1757018477305,0.20575098,845.75,845.31,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018477503,0.20575098,845.75,845.3,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018478301,0.20575098,845.75,845.31,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018484213,0.20575098,845.75,845.32,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018484914,0.20575098,845.75,845.31,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018485810,0.20575098,845.75,845.32,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018486112,0.20575098,845.75,845.31,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018486414,0.20575098,845.75,845.32,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018491218,0.20575098,845.75,845.33,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018492119,0.20575098,845.75,845.34,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018494821,0.92725289,845.75,845.34,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018495019,0.72150191,845.74,845.34,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018495218,0.20575098,845.75,845.35,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018496221,0.20575098,845.75,845.36,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018497029,0.20575098,845.75,845.26,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018497219,0.20575098,845.75,845.17,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018497423,0.20575098,845.75,845.16,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018497825,0.92772829,845.75,845.16,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018498026,0.72197731,845.74,845.16,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018498422,0.72197731,845.74,845.15,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018498820,0.20575098,845.75,845.15,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018500127,0.20575098,845.75,845.14,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018501328,0.92775739,845.75,845.13,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018501530,0.72200641,845.74,845.13,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018502024,0.72200641,845.74,845.12,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018502427,0.72200641,845.74,845.11,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018504526,0.20575098,845.75,845.11,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018506328,0.20575098,845.75,845.1,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018507627,0.92775739,845.75,845.1,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018507826,0.72200641,845.74,845.1,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018508228,0.20575098,845.75,845.1,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018511631,0.92775739,845.75,845.1,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018511830,0.72200641,845.74,845.18,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018512034,0.20575098,845.75,845.19,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018512434,0.20575098,845.75,845.18,0.79403334]
["bitfinex-derivatives","BNBF0:USTF0",1757018514938,0.20575098,845.75,845.16,0.79379175]
["bitfinex-derivatives","BNBF0:USTF0",1757018515135,0.92775739,845.75,845.16,0.79379175]
["bitfinex-derivatives","BNBF0:USTF0",1757018515341,0.72200641,845.74,845.16,0.79379175]
["bitfinex-derivatives","BNBF0:USTF0",1757018515937,0.20575098,845.75,845.16,0.79379175]
["bitfinex-derivatives","BNBF0:USTF0",1757018517437,0.20575098,845.75,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018521939,0.20575098,845.75,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018522445,0.20575098,845.75,845.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018524746,0.20575098,845.75,845.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018528555,0.20575098,845.75,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018528755,0.9274462,845.75,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018529556,0.9274462,845.75,845.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018529756,0.72169522,845.74,845.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018530454,0.20575098,845.75,845.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018530652,0.20575098,845.75,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018530853,0.9274462,845.75,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018532254,1.72446263,845.75,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018532557,0.72169522,845.74,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018535859,0.72170422,845.74,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018538063,0.72170422,845.74,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018538358,0.9274552,845.75,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018539265,0.9274552,845.75,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018539464,0.7219022,845.74,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018539657,0.92765318,845.75,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018541763,0.20575098,845.75,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018541961,0.92769697,845.75,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018542158,0.72194599,845.74,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018542362,1.7247134,845.75,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018542563,0.72194599,845.74,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018545362,1.51904661,845.74,845.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018545566,0.72194599,845.73,845.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018545765,0.72194599,845.73,844.73,0.20577713]
["bitfinex-derivatives","BNBF0:USTF0",1757018545766,0.72194599,845.73,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018545964,0.72194599,845.74,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018547968,1.51904661,845.74,845.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018548163,0.72194599,845.73,845.07,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018548564,0.72194599,845.73,845.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018548764,1.51904661,845.74,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018549068,0.72194599,845.73,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018549269,1.51904661,845.73,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018549463,0.72194599,845.72,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018549664,0.72194599,845.73,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018549868,1.51904661,845.73,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018550068,0.72194599,845.72,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018550266,0.72194599,845.72,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018553268,1.51904661,845.72,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018553468,0.72194599,845.71,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018553669,0.72241552,845.71,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018553872,0.72241552,845.71,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018554068,0.72241552,845.72,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018554471,0.79710062,845.68,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018554768,0.72241552,845.67,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018556470,1.51951614,845.68,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018556668,0.72241552,845.67,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018556969,0.72257119,845.67,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018557373,0.72257119,845.67,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018557573,0.72257119,845.68,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018558575,0.79710062,845.67,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018558771,1.51967181,845.66,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018559072,0.72246533,845.65,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018559476,0.72246533,845.65,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018560177,0.72246533,845.65,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018560475,0.72246533,845.65,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018560675,0.72246533,845.66,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018560976,0.72246533,845.66,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018561477,0.72246533,845.66,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018564074,0.79710062,845.67,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018564278,0.79710062,845.65,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018564477,0.72225136,845.64,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018565880,1.51935198,845.64,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018566182,0.72225136,845.63,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018566379,0.72225136,845.63,844.85,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757018566380,0.72225136,845.63,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018567576,0.72225136,845.64,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018569385,0.72225136,845.64,844.73,0.20577713]
["bitfinex-derivatives","BNBF0:USTF0",1757018569682,0.72225136,845.74,844.73,0.20577713]
["bitfinex-derivatives","BNBF0:USTF0",1757018569878,0.20575098,845.75,844.73,0.20577713]
["bitfinex-derivatives","BNBF0:USTF0",1757018577388,0.20575098,845.75,844.96,0.79367471]
["bitfinex-derivatives","BNBF0:USTF0",1757018579285,0.79710062,845.72,845.05,0.79367471]
["bitfinex-derivatives","BNBF0:USTF0",1757018579485,0.79710062,845.72,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018579486,0.72225136,845.71,845.04,0.79367471]
["bitfinex-derivatives","BNBF0:USTF0",1757018579689,0.72118601,845.71,845.04,0.79367471]
["bitfinex-derivatives","BNBF0:USTF0",1757018580686,1.51828663,845.71,845.03,0.79367471]
["bitfinex-derivatives","BNBF0:USTF0",1757018580886,0.72118601,845.7,845.03,0.79367471]
["bitfinex-derivatives","BNBF0:USTF0",1757018585198,0.72118601,845.7,845.03,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018585601,0.79705018,845.65,845.03,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018585799,0.72118601,845.64,845.03,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018586302,0.72118601,845.64,845.02,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018586501,0.72118601,845.65,845.02,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018590006,0.72118601,845.65,845.04,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018590208,0.72118601,845.67,845.04,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018591705,0.79705018,845.68,845.04,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018591910,0.20575098,845.75,844.96,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018595316,0.20575098,845.75,844.95,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018597415,0.20575098,845.75,844.96,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018597818,0.20575098,845.75,844.98,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018598814,0.20575098,845.75,844.99,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018600520,0.20575098,845.75,845.02,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018601721,0.20575098,845.75,845.11,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018602123,0.20575098,845.75,845.14,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018602819,0.20575098,845.75,845.16,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018603016,0.20575098,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018603218,0.92675206,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018603418,0.72100108,845.74,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018603622,0.72101143,845.74,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018603818,0.72101143,845.74,845.2,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018604120,0.20575098,845.75,845.2,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018606318,0.20575098,845.75,845.19,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018607019,0.20575098,845.75,845.2,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018607223,0.20575098,845.75,845.19,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018607426,0.20575098,845.75,845.2,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018608522,0.20575098,845.75,845.17,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018610325,0.20575098,845.75,845.16,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018612526,0.92669577,845.75,845.16,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018612726,0.72094479,845.74,845.16,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018613524,0.20575098,845.75,845.16,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018616926,0.20575098,845.75,845.15,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018618226,0.92669577,845.75,845.15,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018618425,0.72094479,845.74,845.17,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018618823,0.92669577,845.75,845.17,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018619025,0.92669577,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018619427,0.92669577,845.75,845.17,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018620126,0.92669577,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018620325,0.92669577,845.75,845.17,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018620926,0.92669577,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018622430,0.92669577,845.75,845.17,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018623529,0.92669577,845.75,845.03,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018623530,0.92669577,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018625731,0.92669577,845.75,845.17,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018626028,0.92669577,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018626229,0.72094479,845.74,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018626828,0.20575098,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018627332,0.20575098,845.75,845.14,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018627533,0.20575098,845.75,845.15,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018635442,0.20575098,845.75,845.16,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018637245,0.20575098,845.75,844.6,0.20580756]
["bitfinex-derivatives","BNBF0:USTF0",1757018637246,0.20575098,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018641249,0.20575098,845.75,845.19,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018642552,0.20575098,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018643954,0.20575098,845.75,845.17,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018644353,0.20575098,845.75,845.18,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018645756,0.20575098,845.75,845.19,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018647358,0.20575098,845.75,845.2,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018648058,0.79705018,845.84,845.2,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018648258,0.20576801,845.66,845.2,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018649056,0.20576801,845.66,845.21,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018649259,0.20576801,845.66,845.22,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018649460,0.20576801,845.66,845.21,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018649661,0.20576801,845.66,845.22,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018651361,0.20576801,845.66,845.23,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018652264,0.20576801,845.66,845.26,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018653263,0.20576801,845.66,845.25,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018653960,0.20576801,845.66,845.26,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018658568,0.20576801,845.66,845.22,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018659465,0.20576801,845.66,845.23,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018662465,0.20576801,845.66,845.24,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018663266,0.20576801,845.66,845.23,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018664666,0.20576801,845.66,844.6,0.20580756]
["bitfinex-derivatives","BNBF0:USTF0",1757018664667,0.20576801,845.66,845.24,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018668370,0.20576801,845.66,845.27,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018669774,0.20576801,845.66,845.26,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018670474,0.20576801,845.66,845.25,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018674078,0.20576801,845.66,845.23,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018674375,0.20576801,845.66,845.21,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018674775,0.20576801,845.66,845.2,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018674976,0.20576801,845.66,845.07,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018684692,0.20576801,845.66,845.15,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018685291,0.79705018,845.63,845.13,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018685495,0.72186804,845.62,845.12,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018685790,0.72186804,845.63,845.12,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018686295,0.72186804,845.63,845.11,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018686495,0.72186804,845.64,845.11,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018687501,0.72216794,845.64,845.11,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018688401,0.72216794,845.64,845.1,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018688603,0.72216794,845.65,845.1,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018690398,0.72216794,845.65,845.09,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018690602,0.92793595,845.66,845.09,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018692897,0.92793595,845.66,844.97,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018693102,0.72216794,845.65,844.97,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018693698,0.20576801,845.66,844.97,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018693899,0.20576801,845.66,844.96,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018697405,0.20576801,845.66,844.95,0.79362859]
["bitfinex-derivatives","BNBF0:USTF0",1757018697704,0.92793595,845.66,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018698006,0.72158868,845.65,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018698202,0.20576801,845.66,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018702512,0.92735669,845.66,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018702712,0.72158868,845.65,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018703713,0.72158868,845.65,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018704209,0.20576801,845.66,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018706216,0.20576801,845.66,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018707212,0.20576801,845.66,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018707412,0.20576801,845.66,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018707616,0.20576801,845.66,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018712815,0.92735669,845.66,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018713018,0.72158868,845.65,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018714020,0.72158868,845.65,844.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018714723,0.20576801,845.66,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018715118,0.20576801,845.66,844.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018717421,0.20576801,845.66,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018718924,0.20576801,845.66,844.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018719132,0.79705018,845.64,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018719425,0.72158868,845.63,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018720424,1.51863886,845.64,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018720623,0.72158868,845.63,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018720823,0.72158868,845.63,844.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018723129,0.72158868,845.63,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018723330,0.72158868,845.63,844.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018727431,0.72158868,845.63,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018727630,0.79669364,845.55,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018727834,0.72158868,845.54,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018728232,0.72158868,845.55,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018728431,1.51828232,845.57,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018728732,0.72158868,845.56,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018729432,0.72158868,845.58,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018730435,0.79669364,845.56,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018730639,0.72158868,845.55,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018731239,0.72158868,845.55,844.3,1.24646505]
["bitfinex-derivatives","BNBF0:USTF0",1757018731439,0.72158868,845.56,844.3,1.24646505]
["bitfinex-derivatives","BNBF0:USTF0",1757018732240,0.72158868,845.56,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018732440,0.72158868,845.57,844.3,1.24646505]
["bitfinex-derivatives","BNBF0:USTF0",1757018733240,0.72158868,845.57,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018733438,1.51828232,845.58,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018733742,0.72158868,845.57,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018734342,0.72158868,845.58,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018735449,0.72158868,845.59,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018736650,0.72158868,845.6,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018737255,1.51828232,845.6,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018737457,0.79669364,845.52,844.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018737652,0.72158868,845.51,844.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018738151,0.72158868,845.51,844.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018739155,0.72158868,845.51,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018739455,1.51828232,845.52,844.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018739652,0.72158868,845.51,844.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018739953,0.72158868,845.51,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018739954,1.51828232,845.51,844.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018740152,0.72158868,845.5,844.39,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018741459,0.72158868,845.5,844.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018741755,0.72158868,845.51,844.38,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018742358,0.72158868,845.51,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018743461,0.72158868,845.51,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018743659,0.72158868,845.55,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018745059,0.79669364,845.54,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018745260,0.72158868,845.53,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018745756,0.72158868,845.53,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018746256,0.72158868,845.53,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018747763,0.72158868,845.53,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018748363,0.72158868,845.54,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018752063,1.51828232,845.54,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018752263,0.72158868,845.53,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018753470,0.20576801,845.66,844.3,0.20586295]
["bitfinex-derivatives","BNBF0:USTF0",1757018753471,0.79669364,845.5,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018753665,0.72158868,845.49,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018754370,0.72158868,845.49,844.12,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018754569,0.79669364,845.48,844.11,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018754770,0.72158868,845.47,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018755567,0.72158868,845.48,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018761272,0.72158868,845.51,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018763475,0.79669364,845.5,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018763670,0.72158868,845.49,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018764375,0.79669364,845.46,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018764570,0.72158868,845.49,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018764571,0.79669364,845.44,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018764772,0.72158868,845.43,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018766177,0.72158868,845.43,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018766373,0.72158868,845.44,844.15,1.24651682]
["bitfinex-derivatives","BNBF0:USTF0",1757018767276,0.72158868,845.44,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018767877,0.72158868,845.44,844.15,1.24651682]
["bitfinex-derivatives","BNBF0:USTF0",1757018768074,0.72158868,845.45,844.15,1.24651682]
["bitfinex-derivatives","BNBF0:USTF0",1757018768373,0.72158868,845.45,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018768877,0.72158868,845.45,844.15,1.24651682]
["bitfinex-derivatives","BNBF0:USTF0",1757018769176,1.51828232,845.45,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018769378,0.72158868,845.44,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018769577,0.72158868,845.45,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018770279,1.51828232,845.45,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018770477,0.72158868,845.44,844.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018770878,0.79669364,845.39,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018771078,0.72158868,845.38,844.24,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018772277,0.72158868,845.38,844.25,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018773283,1.51828232,845.38,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018773478,0.72158868,845.37,844.26,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018774197,0.72158868,845.37,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018774382,1.51828232,845.37,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018774684,0.72158868,845.36,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018775081,0.72158868,845.36,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018776183,1.51828232,845.36,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018776382,0.79669364,845.37,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018776580,0.71981424,845.36,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018777184,1.51650788,845.36,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018777380,0.71981424,845.35,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018777785,0.79669364,845.33,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018777982,0.71981424,845.32,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018778179,0.71981424,845.32,844.19,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757018778180,1.51650788,845.33,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018778485,0.71981424,845.32,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018779185,1.51650788,845.32,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018779387,0.71981424,845.31,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018779587,0.71981424,845.31,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018779781,0.71981424,845.32,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018779986,0.71981424,845.33,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018780183,1.51650788,845.33,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018780387,0.71981424,845.32,844.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018780584,0.72043974,845.49,844.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018781588,0.72043974,845.49,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018782185,1.51587021,845.49,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018782389,0.72043974,845.48,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018783185,0.79543047,845.47,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018783382,0.72043974,845.46,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018784086,0.79543047,845.46,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018784282,1.51639466,845.46,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018784584,0.79543047,845.46,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018785185,0.79543047,845.45,844.33,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018786190,0.79543047,845.43,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018787187,0.79543047,845.41,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018787786,0.72201129,845.4,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018790293,0.79543047,845.31,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018790587,0.72201129,845.3,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018790990,0.72205693,845.3,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018794395,0.72205693,845.3,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018795195,0.72205693,845.3,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018795196,0.72205693,845.3,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018795395,0.79543047,845.29,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018795698,0.72205693,845.28,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018797591,0.72205693,845.28,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018797796,0.79543047,845.39,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018797996,0.72205693,845.38,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018799295,1.5174874,845.38,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018799595,1.5174874,845.37,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018799791,0.72205693,845.36,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018800894,0.72205693,845.36,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018800895,0.72205693,845.36,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018801293,0.72205693,845.36,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018802198,1.5174874,845.36,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018802494,0.72205693,845.35,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018806202,0.72205693,845.35,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018807404,1.5174874,845.35,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018807601,0.79543047,845.26,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018807802,0.72205693,845.25,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018808299,0.72205693,845.25,844.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018809212,0.72205693,845.25,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018810214,0.72205693,845.25,844.25,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757018810215,1.5174874,845.25,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018810410,0.72205693,845.24,844.44,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018810912,1.5174874,845.24,844.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018811108,0.72205693,845.23,844.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018811913,0.7228368,845.23,844.45,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018813214,1.51826727,845.23,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018813415,0.7228368,845.22,844.46,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018815010,1.51826727,845.22,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018815310,0.7228368,845.21,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018817415,0.7228368,845.21,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018817914,1.51826727,845.21,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018818115,0.20576801,845.66,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018818116,1.51826727,845.2,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018818315,0.7228368,845.19,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018819715,1.51826727,845.19,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018819920,0.7228368,845.18,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018820316,1.51826727,845.18,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018820515,0.7228368,845.17,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018821420,0.79543047,845.16,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018821619,0.7228368,845.15,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018821820,0.7228368,845.16,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018822321,1.51826727,845.16,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018822617,0.7228368,845.15,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018824321,0.7228368,845.16,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018824622,0.7228368,845.16,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018824918,0.7228368,845.17,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018825622,1.51826727,845.17,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018825819,0.7228368,845.16,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018826422,0.7228368,845.16,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018826720,0.7228368,845.17,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018829224,0.7228368,845.17,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018829426,0.7228368,845.18,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018831635,1.51826727,845.18,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018831830,0.7228368,845.17,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018832732,0.7228368,845.18,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018833027,0.7228368,845.18,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018833231,0.7228368,845.2,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018833426,0.7228368,845.22,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018834032,1.51826727,845.22,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018834227,0.7228368,845.21,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018834432,1.51826727,845.21,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018834733,0.7228368,845.2,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018836029,0.7228368,845.21,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018839136,1.51826727,845.21,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018839337,0.7228368,845.2,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018842836,0.79543047,845.19,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018843038,0.7228368,845.18,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018843239,1.51826727,845.18,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018843436,0.7228368,845.17,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018843637,0.7228368,845.17,844.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018845639,1.51826727,845.17,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018845845,0.7230048,845.16,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018847347,1.51843527,845.16,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018847546,0.7230048,845.15,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018847842,0.7230048,845.15,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018848643,0.20592264,845.05,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018848941,0.20592264,845.05,844.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018849345,0.20592264,845.05,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018849842,0.20592264,845.05,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018851348,0.20592264,845.05,844.3,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018851546,0.20592264,845.05,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018852349,0.20592264,845.05,844.33,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018852546,0.20592264,845.05,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018853149,0.20592264,845.05,844.33,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018855853,0.20592264,845.05,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018856450,0.20592264,845.05,844.32,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018858354,0.20592264,845.05,844.31,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018859955,0.20592264,845.05,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018862457,0.20592264,845.05,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018863957,0.20592264,845.05,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018867258,0.20592264,845.05,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018871564,0.20592264,845.05,844.51,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018874270,0.20592264,845.05,844.15,0.20591472]
["bitfinex-derivatives","BNBF0:USTF0",1757018874271,0.20592264,845.05,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018876072,0.20592264,845.05,844.32,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757018876073,0.20592264,845.05,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018877272,0.20592264,845.05,844.5,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018877468,0.20592264,845.05,844.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018878169,0.20592264,845.05,844.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018879169,0.20592264,845.05,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018882573,0.20592264,845.05,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018882774,0.20592264,845.05,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018888182,0.20592264,845.05,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018889782,0.20592264,845.05,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018889978,0.20592264,845.05,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018890184,0.20592264,845.05,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018892387,0.20592264,845.05,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018892596,0.20592264,845.05,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018892786,0.20592264,845.05,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018893799,0.20592264,845.05,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018894390,0.20592264,845.05,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018898392,0.20592264,845.05,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018899995,0.20592264,845.05,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018900794,0.20592264,845.05,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018902394,0.20592264,845.05,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018907902,0.20592264,845.05,844.7,0.79670275]
["bitfinex-derivatives","BNBF0:USTF0",1757018909604,0.20592264,845.05,844.66,0.79670275]
["bitfinex-derivatives","BNBF0:USTF0",1757018909805,0.20592264,845.05,844.65,0.79670275]
["bitfinex-derivatives","BNBF0:USTF0",1757018912199,0.20592264,845.05,844.66,0.79670275]
["bitfinex-derivatives","BNBF0:USTF0",1757018919514,0.20592264,845.05,844.69,0.79670275]
["bitfinex-derivatives","BNBF0:USTF0",1757018919810,0.20592264,845.05,844.7,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018920215,0.20592264,845.05,844.69,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018921730,0.20592264,845.05,844.68,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018921926,0.20592264,845.05,844.67,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018924828,0.20592264,845.05,844.68,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018925222,0.20592264,845.05,844.67,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018925422,0.20592264,845.05,844.68,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018926222,0.20592264,845.05,844.66,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018931725,0.20592264,845.05,844.67,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018936034,0.20592264,845.05,844.69,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018936337,0.20592264,845.05,844.68,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018937130,0.20592264,845.05,844.69,0.79681895]
["bitfinex-derivatives","BNBF0:USTF0",1757018937932,0.20592264,845.05,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018939433,0.20592264,845.05,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018943437,0.20592264,845.05,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018946036,0.20592264,845.05,844.53,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018947843,0.20592264,845.05,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018949642,0.92890752,845.05,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018949845,0.20592264,845.05,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018951746,0.20592264,845.05,844.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018952158,0.20592264,845.05,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018953050,0.20592264,845.05,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018953450,0.20592264,845.05,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018954353,0.20592264,845.05,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018960954,0.20592264,845.05,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018961158,0.20592264,845.05,844.49,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018961658,0.20592264,845.05,844.48,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018962959,0.20592264,845.05,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018963465,0.20592264,845.05,844.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018964259,0.79852903,845.41,844.29,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018964460,0.72315635,845.4,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018964660,0.20590741,845.22,844.37,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018964959,0.20590741,845.22,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018965363,0.20590741,845.22,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018965556,0.20590741,845.22,844.36,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018966158,0.20590741,845.22,844.35,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018967358,0.20590741,845.22,844.34,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018969359,0.20590741,845.22,844.33,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018969859,0.20590741,845.22,844.4,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018970056,0.20590741,845.22,844.42,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018970363,0.20590741,845.22,844.43,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018970662,0.20590741,845.22,844.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018972761,0.20590741,845.22,844.18,0.20591533]
["bitfinex-derivatives","BNBF0:USTF0",1757018972762,0.20590741,845.22,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018974366,0.20590741,845.22,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018976366,0.20590741,845.22,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018978965,0.20590741,845.22,844.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018980468,0.20590741,845.22,844.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018982466,0.20590741,845.22,844.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018987180,0.20590741,845.22,844.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018987480,0.79852903,845.59,844.47,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018987676,0.72120776,845.58,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018987980,0.20586417,845.39,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018988380,0.20586417,845.39,844.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018990481,0.20586417,845.39,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018991377,0.20586417,845.39,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018991576,0.20586417,845.39,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018992380,0.20586417,845.39,844.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018992680,0.20586417,845.39,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018994277,0.20586417,845.39,844.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018994479,0.20586417,845.39,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018994980,0.20586417,845.39,844.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018995282,0.20586417,845.39,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018995476,0.20586417,845.39,844.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018996381,0.20586417,845.39,844.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757018998077,0.20586417,845.39,844.84,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757018998574,0.20586417,845.39,844.83,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757018999782,0.20586417,845.39,844.84,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019001484,0.20586417,845.39,844.83,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019002983,0.20586417,845.39,844.91,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019003387,0.72008769,845.76,844.59,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757019003388,0.72008769,845.76,844.9,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019003584,0.72008769,845.77,844.9,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019003781,0.20580391,845.55,844.95,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019004284,0.20580391,845.55,844.64,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757019004285,0.20580391,845.55,844.94,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019005891,0.20580391,845.55,844.95,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019006289,0.20580391,845.55,844.94,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019006489,0.20580391,845.55,844.93,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019007283,0.20580391,845.55,844.92,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019011293,0.20580391,845.55,844.91,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019012292,0.20580391,845.55,844.92,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019013398,0.20580391,845.55,844.91,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019013696,0.20580391,845.55,844.92,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019014300,0.20580391,845.55,844.91,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019014594,0.20580391,845.55,844.92,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019016599,0.20580391,845.55,844.94,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019017398,0.20580391,845.55,844.93,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019017896,0.20580391,845.55,844.92,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019020802,0.20580391,845.55,844.93,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019022403,0.20580391,845.55,844.94,0.79295567]
["bitfinex-derivatives","BNBF0:USTF0",1757019022904,0.20580391,845.55,844.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019023104,0.20580391,845.55,844.93,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019023602,0.20580391,845.55,844.94,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019025104,0.20580391,845.55,844.96,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019026002,0.20580391,845.55,844.97,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019026306,0.20580391,845.55,844.96,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019026500,0.20580391,845.55,844.97,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019026701,0.20580391,845.55,844.96,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019028004,0.20580391,845.55,844.95,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019029304,0.20580391,845.55,844.96,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019029705,0.20580391,845.55,844.95,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019030404,0.20580391,845.55,844.96,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019032502,0.20580391,845.55,844.97,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019034209,0.20580391,845.55,844.98,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019035608,0.20580391,845.55,845.0,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019037308,0.20580391,845.55,845.01,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019039410,0.20580391,845.55,845.02,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019041112,0.20580391,845.55,845.03,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019042511,0.20580391,845.55,845.04,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019043412,0.20580391,845.55,845.05,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019044417,0.20580391,845.55,845.06,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019045511,0.20580391,845.55,845.07,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019046212,0.20580391,845.55,845.06,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019046416,0.20580391,845.55,845.07,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019047317,0.20580391,845.55,845.09,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019049416,0.20580391,845.55,845.1,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019049714,0.20580391,845.55,844.97,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019049913,0.20580391,845.55,844.84,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019050319,0.20580391,845.55,844.83,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019050515,0.20580391,845.55,844.84,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019057332,0.20580391,845.55,844.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019057333,0.20580391,845.55,844.83,0.79249062]
["bitfinex-derivatives","BNBF0:USTF0",1757019058030,0.20580391,845.55,844.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019059330,0.20580391,845.55,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019059530,0.20580391,845.55,844.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019059927,1.00013827,845.55,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019060231,0.72284409,845.54,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019060427,1.51717845,845.54,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019060630,0.72284409,845.53,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019061931,0.72284409,845.54,844.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019062228,0.72284409,845.54,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019063333,0.20580391,845.55,844.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019063932,0.928648,845.55,844.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019064132,0.72284409,845.54,844.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019064330,0.72284409,845.54,844.57,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757019064331,0.72284409,845.54,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019065330,0.20580391,845.55,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019066029,0.20580391,845.55,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019067431,0.20580391,845.55,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019069236,0.20580391,845.55,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019069432,0.20580391,845.55,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019070033,0.20580391,845.55,844.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019070336,0.20580391,845.55,844.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019070735,0.20580391,845.55,844.18,0.20591533]
["bitfinex-derivatives","BNBF0:USTF0",1757019070736,0.20580391,845.55,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019071736,0.20580391,845.55,844.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019074240,0.20580391,845.55,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019074437,0.92815085,845.55,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019074740,0.72234694,845.54,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019075040,0.92815085,845.55,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019076538,0.79433436,845.54,844.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019076842,0.72234694,845.53,844.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019077041,0.72234694,845.53,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019079242,1.5166813,845.53,844.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019079439,0.72234694,845.52,844.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019079841,1.5166813,845.52,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019080044,0.79433436,845.5,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019080244,1.5166813,845.49,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019080544,0.72234694,845.48,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019081542,0.72234694,845.48,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019081744,0.72234694,845.49,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019081944,0.72234694,845.49,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019082244,0.72234694,845.49,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019082744,0.72234694,845.49,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019083045,0.72234694,845.5,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019084242,0.72234694,845.51,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019084441,0.72234694,845.51,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019084644,0.72234694,845.51,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019085344,0.72234694,845.51,844.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019085645,0.20580391,845.55,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019086646,0.20580391,845.55,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019088144,0.20580391,845.55,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019089245,0.20580391,845.55,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019092748,0.20580391,845.55,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019093349,0.20580391,845.55,844.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019096247,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019097455,0.20580391,845.55,844.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019098049,0.20580391,845.55,844.18,0.20591533]
["bitfinex-derivatives","BNBF0:USTF0",1757019098050,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019098651,0.92726928,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019098850,0.72146537,845.54,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019099049,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019100050,0.92726928,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019100250,0.72146537,845.54,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019100653,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019101352,0.20580391,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019101854,0.92726928,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019102052,0.72146537,845.54,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019102256,0.20580391,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019104961,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019106357,0.20580391,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019109263,0.20580391,845.55,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019109464,0.20580391,845.55,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019110366,0.20580391,845.55,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019111065,0.20580391,845.55,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019111366,0.20580391,845.55,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019112566,0.20580391,845.55,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019116965,0.20580391,845.55,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019117762,0.92803283,845.55,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019117966,0.72222892,845.54,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019118263,0.20580391,845.55,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019121265,0.20580391,845.55,844.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019122169,0.20580391,845.55,844.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019123466,0.20580391,845.55,844.61,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019123873,0.20580391,845.55,844.6,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019124667,0.20580391,845.55,844.52,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019127875,0.20580391,845.55,844.54,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019129574,0.20580391,845.55,844.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019129774,0.20580391,845.55,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019130073,0.20580391,845.55,844.62,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019131171,0.20580391,845.55,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019131374,0.92803283,845.55,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019131578,0.72222892,845.54,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019132174,0.20580391,845.55,844.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019132375,0.20580391,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019135978,0.20580391,845.55,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019136381,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019137377,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019139380,0.20580391,845.55,844.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019142084,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019142585,0.20580391,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019142885,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019143180,0.20580391,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019144982,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019146882,0.20580391,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019147384,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019148793,0.20580391,845.55,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019149391,0.20580391,845.55,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019151090,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019151989,0.20580391,845.55,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019152190,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019152394,0.20580391,845.55,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019152590,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019154193,0.20580391,845.55,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019154596,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019155497,0.20580391,845.55,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019156397,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019159301,0.20580391,845.55,844.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019163401,0.20580391,845.55,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019163601,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019163805,0.20580391,845.55,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019164405,0.20580391,845.55,844.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019166007,0.20580391,845.55,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019167308,0.20580391,845.55,844.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019171606,0.20580391,845.55,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019173507,0.20580391,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019173913,0.20580391,845.55,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019177214,0.20580391,845.55,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019178411,0.20580391,845.55,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019181413,0.20580391,845.55,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019181618,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019182315,0.20580391,845.55,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019182518,0.20580391,845.55,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019184515,0.20580391,845.55,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019186314,0.20580391,845.55,844.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019186818,0.20580391,845.55,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019188517,0.20580391,845.55,844.33,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757019188518,0.20580391,845.55,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019189315,0.20580391,845.55,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019189514,0.20580391,845.55,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019191318,0.20580391,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019194724,0.20580391,845.55,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019195420,0.20580391,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019195922,0.9284324,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019196118,0.72262849,845.54,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019196319,0.20580391,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019196719,0.20580391,845.55,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019197423,0.20580391,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019198225,0.9284324,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019198526,0.72262849,845.54,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019199526,0.20580391,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019200525,0.20580391,845.55,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019201028,0.9284324,845.55,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019201226,0.72262849,845.54,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019201428,0.20580391,845.55,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019205228,0.20580391,845.55,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019207335,0.20580391,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019210535,0.20580391,845.55,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019210937,0.9284324,845.55,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019214238,0.72359832,845.54,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019214435,0.72359832,845.54,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019214637,0.20580391,845.55,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019215139,0.20580391,845.55,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019215338,0.20580391,845.55,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019221252,0.20580391,845.55,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019225249,0.20580391,845.55,844.33,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757019225250,0.79433436,845.54,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019225454,0.72370332,845.53,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019226455,0.72370332,845.53,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019226651,0.72370332,845.52,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019226856,0.72370332,845.51,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019227050,0.72370332,845.5,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019227255,0.72370332,845.49,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019227456,0.72370332,845.48,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019227653,0.20580391,845.55,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019228151,0.20580391,845.55,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019230456,0.20580391,845.55,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019230655,0.20580391,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019231057,0.93044618,845.55,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019231253,0.72464227,845.54,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019231455,0.72464227,845.53,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019231753,0.72464227,845.52,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019232057,0.72464227,845.51,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019232261,0.72464227,845.5,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019232561,0.20580391,845.55,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019236359,0.20580391,845.55,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019236760,0.20580391,845.55,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019236961,0.93036314,845.55,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019240057,0.72450955,845.54,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019240262,0.72450955,845.53,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019240458,0.72450955,845.52,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019240658,0.72450955,845.51,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019240960,0.72450955,845.5,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019241157,0.72450955,845.49,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019241362,0.20580391,845.55,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019241558,0.93030845,845.55,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019241763,0.72450454,845.54,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019241959,0.72450454,845.53,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019242265,0.72450454,845.52,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019242465,0.72450454,845.51,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019242666,0.72450454,845.5,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019242961,0.72450454,845.49,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019243162,0.20580391,845.55,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019243767,0.9303005,845.55,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019243966,0.72449659,845.54,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019244163,0.72449659,845.53,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019244364,0.72449659,845.52,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019244568,0.72449659,845.51,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019244766,0.20580391,845.55,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019248670,0.20580391,845.55,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019252972,0.20580391,845.55,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019254576,1.00013827,845.55,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019254776,0.72449471,845.54,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019256673,0.72449458,845.53,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019256977,0.72449458,845.52,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019257173,0.72449458,845.51,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019257375,0.72449458,845.5,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019257578,0.72449458,845.49,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019257777,0.72449458,845.48,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019257974,0.72449458,845.47,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019258176,1.00013827,845.55,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019258372,0.72407485,845.54,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019259180,0.72407485,845.54,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019261483,1.51840921,845.54,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019261680,0.72407485,845.53,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019262384,0.72407485,845.53,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019262582,0.72407485,845.52,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019262785,0.20583434,845.44,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019268284,0.20583434,845.44,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019268586,0.20583434,845.44,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019269185,0.20583434,845.44,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019270788,0.20583434,845.44,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019271488,0.20583434,845.44,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019272286,0.20583434,845.44,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019273388,0.20583434,845.44,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019275383,0.20583434,845.44,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019276087,0.20583434,845.44,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019277489,0.20583434,845.44,844.33,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757019277490,0.20583434,845.44,844.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019279190,0.20583434,845.44,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019281290,0.20583434,845.44,844.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019282592,0.20583434,845.44,844.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019282794,0.20583434,845.44,844.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019283199,0.20583434,845.44,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019283499,0.20583434,845.44,844.56,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019283894,0.20583434,845.44,844.57,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019284296,0.20583434,845.44,844.55,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019285696,0.20583434,845.44,844.59,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019286396,0.20583434,845.44,844.58,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019286594,0.20583434,845.44,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019287401,0.20583434,845.44,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019290399,0.20583434,845.44,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019291296,0.20583434,845.44,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019292097,0.20583434,845.44,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019293302,0.20583434,845.44,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019293601,0.20583434,845.44,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019294204,0.20583434,845.44,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019295299,0.92972158,845.44,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019295599,0.72388724,845.43,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019295800,0.72388724,845.42,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019295998,0.72388724,845.41,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019296199,0.20583434,845.44,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019299006,0.20583434,845.44,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019301404,0.20583434,845.44,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019302607,0.20583434,845.44,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019303503,0.20583434,845.44,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019304003,0.92849592,845.44,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019304207,0.72266158,845.43,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019304908,0.20583434,845.44,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019307309,0.20583434,845.44,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019309314,0.20583434,845.44,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019310810,0.92849592,845.44,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019311012,0.72266158,845.43,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019312412,0.72266158,845.43,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019313212,0.72266158,845.43,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019314117,0.20583434,845.44,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019314314,0.20583434,845.44,844.64,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019314519,0.20583434,845.44,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019316421,0.92834936,845.44,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019316620,0.72251502,845.43,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019316819,0.20583434,845.44,844.65,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019319328,0.20583434,845.44,844.66,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019319825,0.20583434,845.44,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019322929,0.20583434,845.44,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019324124,0.20583434,845.44,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019324930,0.20583434,845.44,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019328329,0.20583434,845.44,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019332229,0.20583434,845.44,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019332430,0.20583434,845.44,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019333329,0.20583434,845.44,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019334230,0.92937289,845.44,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019334437,0.72353855,845.43,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019334730,0.72353855,845.42,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019334935,0.72353855,845.41,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019335132,0.72353855,845.4,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019335432,0.72353855,845.39,844.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019335635,0.20583434,845.44,844.73,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019336032,0.20583434,845.44,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019336233,0.20583434,845.44,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019336639,0.20583434,845.44,844.63,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019336935,0.20583434,845.44,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019338235,0.20583434,845.44,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019340143,0.20583434,845.44,844.69,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019340545,0.20583434,845.44,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019341445,0.20583434,845.44,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019342253,0.20583434,845.44,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019342453,0.20583434,845.44,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019343255,0.20583434,845.44,844.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019343454,0.20583434,845.44,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019343753,0.20583434,845.44,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019344550,0.93020547,845.44,844.81,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019344750,0.72437113,845.43,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019345055,0.72437113,845.42,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019345254,0.72437113,845.41,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019345454,0.20583434,845.44,844.8,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019346657,0.20583434,845.44,844.78,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019347059,0.20583434,845.44,844.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019347459,0.20583434,845.44,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019347857,0.20583434,845.44,844.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019348259,0.20583434,845.44,844.72,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019348556,0.9300403,845.44,844.71,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019348859,0.20583434,845.44,844.7,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019349454,0.72409564,845.6,844.67,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019349658,2.6088496,847.19,844.33,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757019349659,0.20582703,845.58,844.68,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019349958,0.92992267,845.58,844.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019350155,0.72409564,845.57,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019350355,0.20582703,845.58,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019351255,0.20582703,845.58,844.74,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019351755,0.20582703,845.58,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019352258,0.20582703,845.58,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019352759,0.20582703,845.58,844.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019353256,0.20582703,845.58,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019353454,0.20582703,845.58,844.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019355261,0.92912597,845.58,844.76,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019355560,0.20582703,845.58,844.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019356058,0.20582703,845.58,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019356460,0.20582703,845.58,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019357458,0.20582703,845.58,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019358460,0.20582703,845.58,844.86,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019359461,0.20582703,845.58,844.85,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019362263,0.20582703,845.58,844.84,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019364364,0.20582703,845.58,844.83,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019367363,0.20582703,845.58,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019369370,0.20582703,845.58,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019371367,0.20582703,845.58,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019371571,0.20582703,845.58,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019374274,0.20582703,845.58,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019374569,0.20582703,845.58,844.45,0.20580695]
["bitfinex-derivatives","BNBF0:USTF0",1757019374570,0.20582703,845.58,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019376569,0.20582703,845.58,844.73,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757019376570,0.20582703,845.58,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019377175,0.20582703,845.58,844.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019379071,0.20582703,845.58,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019380074,0.20582703,845.58,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019381175,0.20582703,845.58,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019381376,0.20582703,845.58,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019384076,0.20582703,845.58,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019385275,0.20582703,845.58,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019385472,0.20582703,845.58,844.89,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019386277,0.20582703,845.58,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019389278,0.20582703,845.58,844.91,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019389979,0.20582703,845.58,844.92,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019391280,0.20582703,845.58,844.93,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019393281,0.20582703,845.58,844.94,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019394084,0.20582703,845.58,844.45,0.20580695]
["bitfinex-derivatives","BNBF0:USTF0",1757019394085,0.20582703,845.58,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019395283,0.20582703,845.58,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019396182,0.20582703,845.58,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019396479,0.20582703,845.58,844.95,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019399282,0.20582703,845.58,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019402283,0.20582703,845.58,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019405092,0.20582703,845.58,844.98,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019405292,0.20582703,845.58,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019405989,0.20582703,845.58,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019406388,0.20582703,845.58,845.04,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019407296,0.20582703,845.58,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019408294,0.20582703,845.58,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019408695,0.20582703,845.58,845.05,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019409400,0.20582703,845.58,845.06,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019414904,0.20582703,845.58,845.01,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019415306,0.20582703,845.58,845.02,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019415605,0.20582703,845.58,844.96,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019417411,0.20582703,845.58,844.97,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019418413,0.20582703,845.58,845.18,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019424913,0.20582703,845.58,845.19,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019425415,0.20582703,845.58,844.45,0.20580695]
["bitfinex-derivatives","BNBF0:USTF0",1757019425416,0.20582703,845.58,845.24,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019426416,0.72396442,845.68,845.24,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019427415,0.79795741,846.07,845.2,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019427619,0.72386009,846.06,845.2,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019427816,0.72386009,846.05,845.2,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019428117,0.72386009,846.04,845.2,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019428320,0.72386009,846.03,845.19,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019428518,0.72386009,846.02,845.19,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019428718,0.72386009,846.01,845.19,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019429021,0.72386009,846.0,845.19,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019429216,0.72386009,845.99,845.18,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019429520,0.72386009,845.98,845.18,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019429817,0.72386009,845.97,845.18,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019430020,0.72346109,845.96,845.18,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019430220,0.72346109,845.95,845.17,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019430419,0.72346109,845.94,845.17,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019430618,0.72346109,845.93,845.17,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019430823,0.72346109,845.92,845.17,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019431020,0.72346109,845.91,845.17,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019431225,0.72346109,845.9,845.16,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019431427,0.72346109,845.89,845.16,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019431723,0.20575584,845.75,845.16,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019431921,0.20575584,845.75,844.87,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019431922,0.20575584,845.75,845.17,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019434127,0.20575584,845.75,844.88,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019434128,0.20575584,845.75,845.16,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019434326,0.72314565,846.02,844.62,0.20575584]
["bitfinex-derivatives","BNBF0:USTF0",1757019434327,0.72314565,846.01,845.08,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019434525,0.79795741,846.34,845.36,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019434729,0.20572422,845.95,845.36,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019435026,0.72281164,846.32,845.36,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019435327,0.20569321,845.95,845.34,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019435530,0.72281164,846.33,845.34,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019435531,0.72281164,846.32,845.34,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019435731,0.20569443,845.95,845.34,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019436026,0.72281164,846.35,845.34,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019436229,0.20569321,845.95,845.32,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019436728,0.72281164,846.37,845.32,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019436927,0.20569321,845.95,845.32,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019437132,0.72281164,846.37,845.3,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019437330,0.72281164,846.39,845.3,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019437530,0.20569321,845.95,845.3,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019437729,0.72281164,846.39,845.3,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019437930,0.20569321,846.12,845.3,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019438133,0.20569321,846.12,845.29,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019439133,0.20569321,846.12,845.28,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019440230,0.20569321,846.12,845.27,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019440528,0.20569321,846.12,845.31,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019440835,0.20569321,846.12,845.32,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019441236,0.20569321,846.12,845.31,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019441533,0.20569321,846.12,845.44,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019442133,0.20569321,846.12,845.42,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019443134,0.20569321,846.12,845.41,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019444139,0.20569321,846.12,845.4,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019444435,0.20569321,846.12,845.42,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019445038,0.20569321,846.12,845.41,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019446336,0.20569321,846.12,845.4,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019447238,0.20569321,846.12,845.39,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019449244,0.20569321,846.12,845.38,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019450141,0.20569321,846.12,845.37,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019450545,0.20569321,846.12,845.4,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019451242,0.20569321,846.12,845.39,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019453140,0.20569321,846.12,845.38,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019455450,0.20569321,846.12,845.37,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019459252,0.20569321,846.12,845.36,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019463054,0.20569321,846.12,845.34,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019465256,0.20569321,846.12,845.35,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019465460,0.20569321,846.12,845.36,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019469363,0.20569321,846.12,845.37,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019472367,0.20569321,846.12,845.38,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019472769,0.20569321,846.12,845.4,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019473563,0.20569321,846.12,845.39,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019474267,0.20569321,846.12,845.4,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019476468,0.20569321,846.12,845.41,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019477468,0.20569321,846.12,845.42,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019478566,0.20569321,846.12,845.43,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019479266,0.20569321,846.12,845.44,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019481066,0.20569321,846.12,845.45,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019482168,0.20569321,846.12,845.46,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019483173,0.20569321,846.12,845.47,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019484174,0.20569321,846.12,845.48,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019485177,0.20569321,846.12,845.49,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019485377,0.20569321,846.12,845.5,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019486377,0.20569321,846.12,845.51,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019487177,0.20569321,846.12,845.53,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019488373,0.20569321,846.12,845.54,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019489976,0.20569321,846.12,845.38,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019490179,0.20569321,846.12,845.29,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019490480,0.20569321,846.12,845.26,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019491180,0.20569321,846.12,844.78,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757019491181,0.20569321,846.12,845.27,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019491380,0.20569321,846.12,845.28,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019492176,0.20569321,846.12,845.29,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019492676,0.92697984,846.12,845.29,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019493077,1.72493725,846.12,845.3,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019493282,0.72128663,846.11,845.3,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019493477,0.72128663,846.11,845.08,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019493478,1.51924404,846.11,845.31,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019493781,0.72128663,846.1,845.31,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019494177,1.51924404,846.1,845.32,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019494481,0.72128663,846.09,845.32,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019496182,1.51924404,846.09,845.33,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019496377,0.72128663,846.08,845.33,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019496980,0.79795741,846.05,845.35,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019497181,0.72128663,846.04,845.35,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019499082,0.79795741,846.01,845.38,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019499284,0.72128663,846.0,845.37,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019500082,0.72128663,846.0,845.34,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019500381,0.79795741,845.97,845.05,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019500581,0.72128663,845.96,845.05,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019501180,0.72257022,845.96,845.05,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019501684,0.79795741,845.94,845.03,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019501880,0.72257022,845.93,845.03,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019502079,0.72257022,845.94,845.03,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019502280,0.72257022,845.94,845.01,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019502481,0.72257022,845.96,845.01,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019503278,0.72257022,845.96,845.0,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019503482,0.72257022,845.98,845.0,0.79707243]
["bitfinex-derivatives","BNBF0:USTF0",1757019503878,0.72257022,845.98,844.77,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019504080,0.79527386,845.99,845.0,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019504282,0.72257022,845.98,844.98,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019504582,0.72257022,845.99,844.98,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019504780,0.72257022,845.99,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019505083,0.72257022,845.99,844.75,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019505084,0.72257022,845.99,844.98,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019505985,0.79527386,845.96,845.01,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019506186,0.72257022,845.95,845.0,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019506382,0.72257022,845.96,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019506885,0.79527386,845.95,845.0,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019507185,0.72257022,845.94,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019507386,0.72257022,845.95,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019507986,0.72257022,845.95,845.0,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019508184,1.51784408,845.95,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019508386,0.72257022,845.94,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019508586,1.51784408,845.94,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019508784,0.72257022,845.93,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019508982,0.72257022,845.94,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019509286,0.72257022,845.94,844.98,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019509486,1.51784408,845.94,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019509683,0.72257022,845.93,844.98,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019510088,0.79527386,845.91,845.0,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019510284,0.72257022,845.9,845.0,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019511185,1.51784408,845.9,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019511386,0.72257022,845.89,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019511587,0.72257022,845.9,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019512285,0.72257022,845.9,844.98,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019513285,0.72257022,845.9,844.82,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019513286,0.72257022,845.91,844.97,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019513889,0.72011907,845.91,844.97,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019515187,0.72011907,845.91,844.96,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019515390,0.72011907,845.91,844.97,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019516189,0.72011907,845.91,844.96,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019517196,0.72011907,845.91,844.95,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019518697,0.72011907,845.91,844.94,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019519495,0.72011907,845.92,844.94,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019521095,0.72011907,845.92,844.93,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019522102,0.72011907,845.92,844.94,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019522400,0.72011907,845.93,844.93,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019522597,0.72011907,845.94,844.93,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019523098,0.72011907,845.94,844.62,1.76665904]
["bitfinex-derivatives","BNBF0:USTF0",1757019523099,0.72011907,845.94,844.92,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019523301,0.72011907,845.95,844.92,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019523800,0.79527386,845.96,844.92,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019524001,0.71959522,845.95,844.92,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019524200,0.79527386,845.96,844.92,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019524396,0.71959522,845.95,844.92,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019525404,0.79527386,845.96,844.92,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019525704,0.71957784,845.95,844.93,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019526202,0.71957779,845.97,844.93,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019526598,0.71958802,845.97,844.93,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019528305,1.51486188,845.97,844.94,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019528504,0.71958802,845.96,844.94,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019530205,0.71958802,845.96,844.95,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019530501,0.79527386,845.95,844.96,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019530705,0.71958802,845.94,844.96,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019530906,1.51486188,845.94,844.95,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019531104,0.71958802,845.93,844.94,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019531903,0.71958802,845.93,844.79,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019531904,0.71958802,845.93,844.96,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019532109,0.71958802,845.94,844.96,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019533210,0.71958802,845.94,844.97,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019534210,1.51486188,845.94,844.97,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019534411,0.71958802,845.93,844.97,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019535107,0.71958802,845.93,844.98,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019536210,0.71958802,845.93,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019537114,1.51486188,845.93,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019537310,1.51486188,845.92,844.98,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019537508,0.71958802,845.91,844.98,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019538113,1.51486188,845.92,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019538311,0.71958802,845.91,844.99,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019539415,0.71958802,845.92,845.0,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019539611,0.71958802,845.93,845.0,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019541214,0.71958802,845.93,845.01,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019542119,0.71958802,845.93,845.02,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019542120,1.51486188,845.93,845.02,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019542319,0.71958802,845.92,845.02,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019543219,1.51486188,845.92,845.04,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019543420,0.71958802,845.91,845.03,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019543720,0.71958802,845.92,845.03,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019544218,1.51486188,845.92,845.04,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019544418,0.71958802,845.91,845.04,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019545316,1.51486188,845.91,845.06,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019545520,0.71958802,845.9,845.06,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019546117,0.79527386,845.89,845.07,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019546320,0.71958802,845.88,845.07,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019547124,1.51486188,845.88,845.06,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019547324,0.71958802,845.87,845.08,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019547524,0.79527386,845.86,845.1,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019547725,0.71958802,845.85,845.1,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019548125,1.51486188,845.85,845.11,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019548420,0.71958802,845.84,845.11,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019549223,0.71958802,845.84,844.62,0.20575584]
["bitfinex-derivatives","BNBF0:USTF0",1757019549224,0.79527386,845.83,845.13,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019549427,0.71958802,845.82,845.13,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019549724,0.79527386,845.83,845.13,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019550028,0.7222471,845.82,845.13,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019550223,1.51752096,845.82,845.14,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019550423,0.7222471,845.81,845.14,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019552322,1.51752096,845.81,845.15,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019552525,0.7222471,845.8,845.15,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019552726,0.7222471,845.8,845.14,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019553227,0.7222471,845.8,845.15,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019554325,1.51752096,845.8,845.16,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019554628,0.7222471,845.79,845.16,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019555228,1.51752096,845.79,845.17,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019555429,0.7222471,845.78,845.17,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019556130,1.51752096,845.78,845.17,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019556324,0.7222471,845.77,845.18,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019557126,1.51752096,845.77,845.19,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019557324,0.7222471,845.76,845.19,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019557626,0.7222471,845.76,845.18,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019558226,1.51752096,845.76,845.2,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019558426,0.7222471,845.75,845.2,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019559129,0.79527386,845.74,845.22,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019559330,0.7222471,845.73,845.22,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019559930,0.7222471,845.73,845.21,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019560226,0.79527386,845.71,845.24,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019560530,0.7222471,845.7,845.24,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019561726,0.7222471,845.7,845.25,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019563931,0.7222471,845.7,845.24,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019564431,0.7222471,845.7,845.09,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019564432,0.7222471,845.7,845.25,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019565736,1.51752096,845.7,845.23,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019565937,0.7222471,845.69,845.23,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019567334,1.51752096,845.69,845.24,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019567635,0.7222471,845.68,845.24,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019568136,0.7222471,845.68,845.23,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019568334,0.7222471,845.69,845.23,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019568535,1.51752096,845.69,845.24,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019568735,0.7222471,845.68,845.24,0.79402289]
["bitfinex-derivatives","BNBF0:USTF0",1757019569132,0.79811446,845.69,845.24,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019569338,0.72467046,845.68,845.24,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019570833,0.72467046,845.68,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019571038,0.79811446,845.71,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019571039,0.72467046,845.67,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019571239,0.79811446,845.71,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019571240,0.72467046,845.66,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019571439,0.72467046,845.65,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019571634,0.72467046,845.64,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019571936,0.72467046,845.63,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019572136,0.72467046,845.62,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019572340,0.72467046,845.61,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019572541,0.72467046,845.6,845.22,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019572738,0.79811446,845.71,845.22,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019572942,0.72467599,845.7,845.22,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019573242,0.72467599,845.7,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019573844,0.72467599,845.7,845.14,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019574140,0.72467599,845.69,845.14,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019574343,0.72467599,845.68,845.14,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019574542,0.72467599,845.67,845.14,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019574744,0.72467599,845.66,845.14,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019574945,0.72467599,845.65,845.14,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019575246,0.72467599,845.64,845.06,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019575541,0.72467599,845.63,845.06,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019575844,0.72467599,845.62,845.06,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019576041,0.72467599,845.61,845.06,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019576241,0.79811446,845.75,845.05,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019576242,0.72467599,845.6,845.05,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019576441,0.72467599,845.59,845.05,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019576646,0.72467599,845.58,845.05,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019576842,0.72467599,845.57,845.05,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019577040,0.79811446,845.76,845.05,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019577340,0.72446674,845.75,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019577542,0.72446674,845.74,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019577745,0.72446674,845.73,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019577945,0.72446674,845.72,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019578146,0.72446674,845.71,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019578341,0.72446674,845.7,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019578542,0.72446674,845.69,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019578840,0.72446674,845.68,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019579042,0.72446674,845.67,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019579244,0.72446674,845.66,845.04,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019579442,0.72446674,845.65,845.11,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019579645,0.72446674,845.64,845.11,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019579848,0.72446674,845.63,845.11,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019580047,0.72446674,845.62,845.11,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019580343,0.72446674,845.61,845.12,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019580646,0.72446674,845.6,845.12,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019580844,0.72446674,845.59,845.12,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019581046,0.72446674,845.58,845.12,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019581249,0.79811446,845.77,845.12,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019581450,0.72413475,845.76,845.13,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019581949,0.7241346,845.75,845.12,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019582149,0.7241346,845.74,845.14,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019582350,0.7241346,845.73,845.14,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019582650,0.7241346,845.72,845.14,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019582847,0.7241346,845.71,845.15,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019583150,0.7241346,845.7,845.19,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019583350,0.7241346,845.69,845.19,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019583650,0.79811446,845.84,845.19,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019583850,0.72406079,845.83,845.19,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019584151,0.72406079,845.83,844.62,0.20575584]
["bitfinex-derivatives","BNBF0:USTF0",1757019584152,0.79811446,845.79,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019584346,0.72406079,845.78,845.23,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019584551,0.72406079,845.78,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019584751,0.72406079,845.77,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019584947,0.72406079,845.76,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019585148,0.72406079,845.75,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019585447,0.72406079,845.74,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019585651,0.72406079,845.73,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019585852,0.79811446,845.84,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019586052,0.72394226,845.83,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019586352,0.72394226,845.83,845.27,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019586549,0.72394226,845.82,845.3,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019586749,0.72394226,845.81,845.3,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019586948,0.72394226,845.8,845.3,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019587152,0.72386399,845.79,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019587349,0.72386399,845.78,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019587550,0.72386399,845.77,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019587754,0.79811446,845.89,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019587955,0.72378984,845.88,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019588455,0.72378984,845.88,845.28,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019588755,0.72378984,845.87,845.28,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019588956,0.72378984,845.86,845.28,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019589152,0.72378984,845.85,845.28,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019589353,0.72378984,845.84,845.28,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019589553,0.72378984,845.83,845.28,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019589753,0.72378984,845.82,845.28,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019589956,0.79811446,845.9,845.28,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019589957,0.72378984,845.81,845.28,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019590157,0.72378984,845.81,845.1,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019590158,0.72378984,845.8,845.27,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019590358,0.79811446,845.94,845.29,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019590658,0.72390731,845.93,845.4,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019590853,0.72390731,845.92,845.4,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019591054,0.72390731,845.91,845.4,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019591359,0.79811446,846.04,845.39,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019591558,0.72361809,846.03,845.39,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019591858,1.52173255,846.03,845.39,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019592058,0.72361809,846.02,845.39,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019592254,0.72361809,846.02,845.38,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019592557,0.72361809,846.01,845.38,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019592753,0.72361809,846.0,845.38,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019592959,0.72361809,845.99,845.38,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019593153,0.72361809,845.98,845.38,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019593353,0.72361809,845.97,845.37,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019593557,0.72361809,845.96,845.37,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019593855,0.72361809,845.95,845.37,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019594055,0.72361809,845.94,845.37,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019594354,0.79811446,846.06,845.36,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019594553,0.79811446,846.03,845.38,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019594758,0.7231061,846.02,845.38,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019594956,0.7231061,846.02,845.4,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019595157,0.7231061,846.01,845.39,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019595358,0.7231061,846.0,845.39,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019595659,0.7231061,845.99,845.39,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019595859,0.7231061,845.98,845.39,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019596155,0.7231061,845.97,845.37,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019596460,0.7231061,845.96,845.36,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019596665,0.7231061,845.95,845.36,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019596860,0.79811446,846.11,845.32,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019597060,0.72282346,846.1,845.32,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019597756,0.72282346,846.11,845.32,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019598159,0.72282346,846.11,845.31,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019598363,0.72262002,846.11,845.32,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019598560,0.92831323,846.12,845.33,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019598862,0.72262002,846.11,845.33,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019599060,0.20569321,846.12,845.33,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019599964,0.92831323,846.12,845.33,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019600160,0.72262002,846.11,845.33,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019600566,0.72262002,846.11,845.36,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019601066,0.20569321,846.12,845.36,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019601267,0.20569321,846.12,845.35,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019601764,0.20569321,846.12,845.36,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019602669,0.92831323,846.12,845.38,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019602867,0.72262002,846.11,845.4,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019603874,0.20569321,846.12,845.4,0.79670083]
["bitfinex-derivatives","BNBF0:USTF0",1757019604072,0.20569321,846.12,845.41,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019604273,0.20569321,846.12,845.4,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019605775,0.92831323,846.12,845.32,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019605973,0.72262002,846.11,845.27,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019606173,0.72262002,846.11,845.25,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019606974,0.72262002,846.11,845.26,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019607175,0.72262002,846.11,845.25,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019607477,0.20569321,846.12,845.25,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019610174,0.20569321,846.12,845.26,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019610378,0.20569321,846.12,845.25,0.79272835]
["bitfinex-derivatives","BNBF0:USTF0",1757019611374,0.20569321,846.12,845.25,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019612474,0.20569321,846.12,845.28,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019612679,0.20569321,846.12,845.27,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019613976,0.20569321,846.12,845.25,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019615081,0.20569321,846.12,845.26,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019615476,0.92831323,846.12,845.26,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019616080,0.92831323,846.12,845.25,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019616382,0.92831323,846.12,845.26,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019616383,0.72262002,846.11,845.26,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019616580,0.20569321,846.12,845.26,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019617179,1.00008746,846.12,845.26,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019617483,0.79439425,845.97,845.15,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019617679,0.72262002,846.11,844.62,0.20575584]
["bitfinex-derivatives","BNBF0:USTF0",1757019617680,0.79439425,845.95,845.1,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019617880,0.72262002,845.94,845.1,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019621582,0.72217806,845.94,845.1,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019624088,0.79439425,845.93,845.11,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019624382,0.72217806,845.92,845.11,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019624983,1.51657231,845.92,845.12,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019625182,0.72217806,845.91,845.12,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019625386,1.51657231,845.92,845.12,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019625682,0.72217806,845.91,845.12,0.7920891]
["bitfinex-derivatives","BNBF0:USTF0",1757019626384,0.72217806,845.91,845.12,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019628186,0.72217806,845.92,845.1,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019628386,0.72217806,845.93,845.1,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019628788,0.72217806,845.93,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019629083,0.72217806,845.94,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019629286,0.72229652,845.95,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019629485,1.51690817,845.95,845.12,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019629687,0.72229652,845.94,845.12,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019629885,0.72229652,845.94,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019630087,0.72229652,845.95,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019630289,1.51690817,845.95,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019630492,0.72229652,845.94,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019630686,0.72229652,845.95,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019633587,1.51690817,845.95,845.12,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019633890,1.51690817,845.94,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019634190,0.72229652,845.93,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019634388,1.51690817,845.93,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019634591,0.20569321,846.12,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019634592,0.72229652,845.92,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019634890,0.72229652,845.93,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019635191,1.51690817,845.93,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019635392,0.72229652,845.92,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019635988,0.72229652,845.92,845.14,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019637192,1.51690817,845.92,845.14,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019637494,0.72229652,845.91,845.14,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019637695,1.51690817,845.91,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019637891,0.72229652,845.9,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019638191,0.20576801,845.72,845.13,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019639191,0.20576801,845.72,845.14,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019640996,0.20576801,845.72,845.15,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019641193,0.20576801,845.72,845.16,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019642297,0.20576801,845.72,844.86,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757019642298,0.20576801,845.72,845.05,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019643397,0.20576801,845.72,845.04,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019646996,0.20576801,845.72,844.7,0.20576314]
["bitfinex-derivatives","BNBF0:USTF0",1757019646997,0.20576801,845.72,845.05,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019647396,0.20576801,845.72,845.06,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019648196,0.20576801,845.72,845.05,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019649898,0.20576801,845.72,845.04,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019650298,0.20576801,845.72,845.05,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019650499,0.20576801,845.72,845.04,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019650897,0.20576801,845.72,845.03,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019651802,0.20576801,845.72,845.02,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019652701,0.20576801,845.72,845.01,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019653400,0.20576801,845.72,845.0,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019654503,0.20576801,845.72,844.99,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019657504,0.20576801,845.72,845.0,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019657804,0.20576801,845.72,844.99,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019658305,0.20576801,845.72,844.96,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019658801,0.20576801,845.72,844.95,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019659201,0.20576801,845.72,844.96,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019660602,0.20576801,845.72,844.95,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019662008,0.20576801,845.72,844.96,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019662211,0.20576801,845.72,844.95,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019662404,0.92826776,845.72,844.96,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019662603,0.20576801,845.72,844.96,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019664108,0.20576801,845.72,844.97,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019664305,0.20576801,845.72,844.96,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019664609,0.20576801,845.72,844.97,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019667410,0.20576801,845.72,844.98,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019668311,0.20576801,845.72,844.97,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019668609,0.20576801,845.72,844.98,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019669208,0.20576801,845.72,844.97,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019669405,0.20576801,845.72,844.98,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019670408,0.20576801,845.72,844.99,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019671412,0.92845476,845.72,845.0,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019671611,0.72268675,845.71,845.0,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019671811,0.20576801,845.72,845.0,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019672410,0.20576801,845.72,845.01,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019673215,0.20576801,845.72,845.0,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019673416,0.20576801,845.72,845.01,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019673615,0.20576801,845.72,845.02,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019674511,0.92845476,845.72,845.02,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019674711,0.72268675,845.71,845.02,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019674916,0.20576801,845.72,845.02,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019675417,0.20576801,845.72,845.03,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019676514,0.20576801,845.72,845.04,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019677721,0.20576801,845.72,845.05,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019678417,0.92845476,845.72,845.05,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019678717,0.72268675,845.71,845.05,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019679320,0.20576801,845.72,845.05,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019683325,0.20576801,845.72,845.06,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019684022,0.20576801,845.72,845.07,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019685123,0.20576801,845.72,845.08,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019685622,0.20576801,845.72,845.09,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019686122,0.20576801,845.72,845.1,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019686523,0.79461165,845.71,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019686727,0.72268675,845.7,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019688529,0.72268675,845.7,845.12,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019688828,0.72268675,845.7,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019690124,1.5172984,845.7,845.11,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019690323,0.72268675,845.69,845.12,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019691424,1.51868625,845.69,845.12,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019691629,0.7240746,845.68,845.12,0.79268992]
["bitfinex-derivatives","BNBF0:USTF0",1757019692230,0.7240746,845.68,845.12,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019693328,0.7240746,845.68,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019694027,1.52129253,845.68,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019694331,0.7240746,845.67,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019694528,0.7240746,845.67,845.14,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019695429,1.52129253,845.67,845.14,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019695633,0.7240746,845.66,845.14,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019696731,1.52129253,845.66,845.15,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019697030,0.7240746,845.65,845.15,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019697433,1.52129253,845.65,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019697735,0.7240746,845.64,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019699431,1.52129253,845.64,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019699736,0.7240746,845.63,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019700131,0.7240746,845.62,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019700335,0.7240746,845.61,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019700535,0.7240746,845.6,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019700732,0.7240746,845.59,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019701036,0.7240746,845.58,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019701234,0.7240746,845.57,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019701535,0.7240746,845.56,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019701735,0.7240746,845.55,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019701935,0.79721793,845.66,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019702135,0.72455391,845.65,845.16,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019704334,1.52177184,845.65,845.15,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019704537,1.52177184,845.65,845.0,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019704538,1.52191427,845.64,845.14,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019704732,0.72469634,845.63,845.14,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019705733,0.72469634,845.63,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019705937,0.72469634,845.62,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019706237,0.72469634,845.61,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019706436,0.72469634,845.6,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019706634,0.72469634,845.59,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019706833,0.72469634,845.58,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019707035,0.72469634,845.57,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019707237,0.72469634,845.56,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019707438,0.79721793,845.64,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019707638,0.72471737,845.63,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019708639,0.72471737,845.63,845.11,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019708835,0.20576801,845.72,845.09,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019708836,0.72471737,845.62,845.09,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019709140,0.72471737,845.61,845.09,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019709338,0.72471737,845.6,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019709641,0.72471737,845.59,845.06,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019709835,0.72471737,845.58,845.06,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019710034,0.72471737,845.57,845.06,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019710238,0.20576801,845.72,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019710239,0.72471737,845.56,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019710438,0.72471737,845.55,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019710639,0.72471737,845.54,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019710939,0.72471737,845.53,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019711134,0.72471737,845.52,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019711336,0.72471737,845.51,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019711537,0.72471737,845.5,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019711736,0.72471737,845.49,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019711935,0.72471737,845.48,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019712135,0.72471737,845.47,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019712441,0.79721793,845.63,844.98,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019712640,0.72404032,845.62,844.98,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019713140,0.72404032,845.62,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019713339,0.20576801,845.72,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019713340,0.72404032,845.61,844.99,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019713639,0.72404032,845.6,845.02,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019713936,0.72404032,845.59,845.01,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019714141,0.72404032,845.58,845.01,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019714338,0.72404032,845.57,845.01,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019714641,0.72404032,845.56,845.01,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019714837,0.72404032,845.55,845.02,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019715040,0.72404032,845.54,845.02,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019715237,0.72404032,845.53,845.01,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019715443,0.72404032,845.52,845.02,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019715641,0.72404032,845.51,845.02,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019715842,0.79721793,845.67,845.02,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019716042,0.79721793,845.65,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019716240,0.72394435,845.64,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019716445,0.72394435,845.63,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019716743,0.72394435,845.62,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019716944,0.72394435,845.61,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019717244,0.72394435,845.6,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019717441,0.72394435,845.59,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019717641,0.72394435,845.58,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019717946,0.72394435,845.57,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019718141,0.72394435,845.56,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019718340,0.72394435,845.55,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019718544,0.72394435,845.54,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019718741,0.72394435,845.53,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019719044,0.72394435,845.52,845.0,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019719245,0.20576801,845.72,844.61,1.76670893]
["bitfinex-derivatives","BNBF0:USTF0",1757019719246,0.72394435,845.51,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019719542,0.72394435,845.5,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019719741,0.72394435,845.49,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019719941,0.72394435,845.48,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019720144,0.79721793,845.6,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019720445,0.72383736,845.59,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019720646,1.52105529,845.59,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019720843,0.72383736,845.58,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019721044,0.72383736,845.57,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019721343,0.72383736,845.56,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019721544,0.72383736,845.55,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019721744,0.72383736,845.54,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019722046,0.72383736,845.53,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019722241,0.72383736,845.52,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019722443,0.72383736,845.51,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019722647,0.72383736,845.5,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019722943,0.72383736,845.49,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019723144,0.72383736,845.48,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019723343,0.79721793,845.6,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019723544,0.72375216,845.59,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019723949,1.52097009,845.59,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019724148,0.72375216,845.58,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019724945,0.79721793,845.57,845.05,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019725249,0.72375216,845.56,845.05,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019725548,0.72375216,845.55,845.05,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019725748,0.72375216,845.54,845.05,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019725946,0.72375216,845.53,845.05,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019726145,0.72375216,845.52,845.05,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019726349,0.72375216,845.51,845.05,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019726550,0.72375216,845.5,845.05,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019726750,0.72375216,845.49,845.05,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019726951,0.79721793,845.6,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019727151,0.7236873,845.59,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019727351,1.52090523,845.59,845.04,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019727646,0.7236873,845.58,844.97,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019727852,0.7236873,845.57,844.97,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019728056,0.7236873,845.56,844.98,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019728253,0.20576801,845.72,845.03,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019731550,0.20576801,845.72,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019732653,0.92937553,845.72,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019732853,0.72360752,845.71,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019733149,0.72360752,845.7,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019733352,0.72360752,845.69,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019733549,0.72360752,845.68,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019733748,0.72360752,845.67,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019733950,0.72360752,845.66,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019734153,0.72360752,845.65,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019734350,0.20576801,845.72,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019736957,0.20576801,845.72,845.12,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019741160,0.20576801,845.72,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019742760,0.20576801,845.72,845.11,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019747862,0.20576801,845.72,845.13,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019748662,0.20576801,845.72,845.1,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019752562,0.20576801,845.72,845.11,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019754267,0.20576801,845.72,845.1,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019754468,0.20576801,845.72,845.11,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019754668,0.20576801,845.72,845.1,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019755369,0.20576801,845.72,845.11,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019756170,0.20576801,845.72,845.1,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019756869,0.9285816,845.72,845.1,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019757068,0.72281359,845.71,845.1,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019757670,0.72281359,845.71,845.09,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019758267,0.72281359,845.71,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019758475,0.72281359,845.71,845.1,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019758670,0.20576801,845.72,845.1,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019760771,0.20576801,845.72,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019761969,0.92854847,845.72,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019762174,0.72278046,845.71,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019762469,0.20576801,845.72,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019762867,0.20576801,845.72,845.07,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019764074,0.20576801,845.72,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019764276,0.92854847,845.72,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019764476,0.72278046,845.71,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019764778,0.20576801,845.72,845.08,0.79607359]
["bitfinex-derivatives","BNBF0:USTF0",1757019765075,0.20576801,845.72,845.08,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019767380,0.20576801,845.72,845.05,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019769379,0.92854847,845.72,845.05,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019769581,0.72278046,845.71,845.07,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019769879,0.20576801,845.72,845.07,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019770782,0.20576801,845.72,845.08,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019772483,0.20576801,845.72,845.09,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019773284,0.20576801,845.72,845.1,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019777183,0.20576801,845.72,845.11,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019777485,0.20576801,845.72,844.9,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019777486,0.20576801,845.72,845.15,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019779282,0.20576801,845.72,845.16,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019780383,0.20576801,845.72,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019780384,0.20576801,845.72,845.15,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019782288,0.20576801,845.72,845.19,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019782486,0.20576801,845.72,845.2,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019783384,0.20576801,845.72,845.21,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019785286,0.20576801,845.72,845.22,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019786290,0.20576801,845.72,845.21,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019786491,0.20576801,845.72,845.22,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019787491,0.20576801,845.72,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019787887,0.92915379,845.72,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019788792,0.72338578,845.71,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019788988,0.72338578,845.7,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019789287,0.72338578,845.69,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019789493,0.72338578,845.68,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019789691,0.72338578,845.67,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019789891,0.72338578,845.66,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019790088,0.72338578,845.65,845.22,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019790293,0.72338578,845.64,845.22,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019790495,0.20576801,845.72,845.22,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019790794,0.20576801,845.72,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019791190,0.20576801,845.72,845.22,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019791590,0.92931818,845.72,845.22,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019791790,0.20576801,845.72,845.25,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019792191,0.20576801,845.72,844.99,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019792192,0.20576801,845.72,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019792392,0.20576801,845.72,845.24,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019793094,0.20576801,845.72,845.22,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019793800,0.20576801,845.72,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019793996,0.20576801,845.72,845.18,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019795396,0.20576801,845.72,845.19,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019795801,0.20576801,845.72,845.21,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019798199,0.20576801,845.72,845.2,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019798498,0.20576801,845.72,845.21,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019799904,0.20576801,845.72,845.16,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019807404,0.20576801,845.72,845.15,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019808410,0.20576801,845.72,845.16,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019809705,0.20576801,845.72,845.24,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019812411,0.20576801,845.72,845.23,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019812710,0.20576801,845.72,845.24,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019813009,0.20576801,845.72,845.25,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019813209,0.20576801,845.72,845.24,0.79487534]
["bitfinex-derivatives","BNBF0:USTF0",1757019815716,0.20576801,845.72,845.23,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019815912,0.20576801,845.72,845.25,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019817215,0.20576801,845.72,845.3,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019818120,0.20576801,845.72,845.29,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019820920,0.20576801,845.72,845.22,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019829322,0.79645716,846.08,845.25,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019829527,0.20572847,845.87,845.26,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019830727,0.20572847,845.87,845.3,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019831625,0.20572847,845.87,845.32,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019831929,0.20572847,845.87,845.33,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019832129,0.20572847,845.87,845.32,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019832327,0.20572847,845.87,845.33,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019833132,0.20572847,845.87,845.32,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019833438,0.20572847,845.87,845.16,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019833439,0.20572847,845.87,845.36,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019835037,0.20572847,845.87,845.35,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019836036,0.20572847,845.87,845.39,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019838342,0.20572847,845.87,845.4,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019844846,0.20572847,845.87,845.42,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019845945,0.20572847,845.87,845.27,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019845946,0.20572847,845.87,845.43,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019849345,0.20572847,845.87,845.44,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019850741,0.20572847,845.87,845.43,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019852141,0.20572847,845.87,845.44,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019855241,0.20572847,845.87,845.43,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019856045,0.72105908,846.04,845.43,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019856244,0.20570476,845.96,845.43,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019856450,0.20570476,845.96,845.47,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019857751,0.20570476,845.96,845.46,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019858251,0.20570476,845.96,845.47,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019859347,0.20570476,845.96,845.45,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019859548,0.79645716,846.23,845.45,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019859852,0.20569017,846.06,845.45,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019860749,0.20569017,846.06,845.46,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019860953,0.20569017,846.06,845.48,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019861150,0.20569017,846.06,845.47,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019862354,0.20569017,846.06,845.45,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019864354,0.20569017,846.06,845.44,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019864552,0.20569017,846.06,845.48,0.7947747]
["bitfinex-derivatives","BNBF0:USTF0",1757019865352,0.20569017,846.06,845.28,1.0406021]
["bitfinex-derivatives","BNBF0:USTF0",1757019865551,0.20569017,846.06,845.08,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757019865756,0.20569017,846.06,845.48,0.79308284]
["bitfinex-derivatives","BNBF0:USTF0",1757019866451,0.20569017,846.06,845.28,1.0574437]
["bitfinex-derivatives","BNBF0:USTF0",1757019867253,0.20569017,846.06,845.48,0.79302968]
["bitfinex-derivatives","BNBF0:USTF0",1757019867552,0.20569017,846.06,845.49,0.79302968]
["bitfinex-derivatives","BNBF0:USTF0",1757019867854,0.20569017,846.06,845.29,1.0573729]
["bitfinex-derivatives","BNBF0:USTF0",1757019868057,0.20569017,846.06,845.49,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019869353,0.20569017,846.06,845.52,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019870356,0.20569017,846.06,845.51,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019872155,0.20569017,846.06,845.52,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019872360,0.20569017,846.06,845.51,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019872560,0.20569017,846.06,845.55,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019872961,0.79545132,846.4,845.57,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019873256,1.5653097,846.77,845.39,1.0573729]
["bitfinex-derivatives","BNBF0:USTF0",1757019873257,0.20566464,846.15,845.58,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019874161,0.20566464,846.15,845.57,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019876263,0.20566464,846.15,845.56,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019878163,0.20566464,846.15,845.55,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019880367,0.20566464,846.15,845.54,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019880769,0.20566464,846.15,845.55,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019882167,0.20566464,846.15,845.54,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019883069,0.20566464,846.15,845.56,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019883268,0.20566464,846.15,845.55,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019883667,0.20566464,846.15,845.56,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019884070,0.20566464,846.15,845.55,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019888367,0.20566464,846.15,845.56,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019890573,0.20566464,846.15,845.57,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019891670,0.20566464,846.15,845.58,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019892875,0.20566464,846.15,845.59,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019893673,0.20566464,846.15,845.55,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019894273,0.20566464,846.15,845.56,0.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1757019903379,0.20566464,846.15,845.56,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019903577,0.20566464,846.15,845.59,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019904181,0.20566464,846.15,845.6,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019906383,0.20566464,846.15,845.61,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019909190,0.20566464,846.15,845.62,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019910193,0.20566464,846.15,845.63,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019911290,0.20566464,846.15,845.64,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019912195,0.72030763,846.34,845.7,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019912395,0.20563183,846.31,845.71,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019912592,0.20563183,846.31,845.72,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019914300,0.20563183,846.31,845.73,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019916396,0.20563183,846.31,845.74,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019916903,0.20563183,846.31,845.69,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019918400,0.20563183,846.31,845.27,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757019918401,0.20563183,846.31,845.7,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019921205,0.20563183,846.31,845.71,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019921701,0.20563183,846.31,845.41,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019921902,0.20563183,846.31,845.39,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019922101,0.20563183,846.31,845.37,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019922305,0.20563183,846.31,845.39,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019922601,0.20563183,846.31,845.4,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019922900,0.20563183,846.31,845.41,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019925108,0.20563183,846.31,845.4,0.79232693]
["bitfinex-derivatives","BNBF0:USTF0",1757019925809,0.20563183,846.31,845.14,1.0573729]
["bitfinex-derivatives","BNBF0:USTF0",1757019926110,0.20563183,846.31,845.4,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019926310,0.20563183,846.31,845.43,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019926508,0.20563183,846.31,845.44,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019927111,0.20563183,846.31,845.45,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019927510,0.20563183,846.31,845.47,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019928707,0.92726201,846.31,845.47,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019929010,0.72163018,846.3,845.53,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019929406,0.20563183,846.31,845.53,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019929707,0.20563183,846.31,845.55,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019930006,0.20563183,846.31,845.56,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019931306,0.20563183,846.31,845.34,1.0573729]
["bitfinex-derivatives","BNBF0:USTF0",1757019931307,0.20563183,846.31,845.57,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019931714,0.20563183,846.31,845.69,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019932409,0.20563183,846.31,845.67,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019932813,0.92726201,846.31,845.67,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019933110,0.72163018,846.3,845.67,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019933415,0.20563183,846.31,845.6,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019933614,0.20563183,846.31,845.71,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019935211,0.20563183,846.31,845.7,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019935616,0.20563183,846.31,845.71,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019936311,0.20563183,846.31,845.44,1.0573729]
["bitfinex-derivatives","BNBF0:USTF0",1757019936312,0.20563183,846.31,845.7,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019938117,0.20563183,846.31,845.69,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019941319,0.20563183,846.31,845.68,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019943325,0.20563183,846.31,845.74,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019946128,0.20563183,846.31,845.75,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019947126,0.20563183,846.31,845.74,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019950729,0.20563183,846.31,845.76,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019951127,0.20563183,846.31,845.75,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019953130,0.20563183,846.31,845.74,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019961631,0.20563183,846.31,845.73,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019961936,0.20563183,846.31,845.75,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019966639,0.79621608,846.63,845.78,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019966834,0.20560814,846.4,845.78,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019967540,0.20560814,846.4,845.77,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019969247,0.20560814,846.4,844.89,0.2056452]
["bitfinex-derivatives","BNBF0:USTF0",1757019969248,0.20560814,846.4,845.83,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019970945,0.20560814,846.4,845.82,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019972448,0.20560814,846.4,845.38,1.5609032]
["bitfinex-derivatives","BNBF0:USTF0",1757019972449,0.20560814,846.4,845.83,0.79418524]
["bitfinex-derivatives","BNBF0:USTF0",1757019973545,0.20560814,846.4,845.66,1.0573729]
["bitfinex-derivatives","BNBF0:USTF0",1757019973746,0.20560814,846.4,844.89,0.2056452]
["bitfinex-derivatives","BNBF0:USTF0",1757019974851,0.20560814,846.4,845.85,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019975347,0.20560814,846.4,845.84,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019980351,0.20560814,846.4,845.83,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019980851,0.20560814,846.4,845.84,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019983151,0.20560814,846.4,845.85,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019983354,0.20560814,846.4,845.86,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019984257,0.20560814,846.4,845.87,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019985256,0.20560814,846.4,845.89,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019986254,0.20560814,846.4,845.9,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019988153,0.20560814,846.4,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019988855,0.20560814,846.4,845.92,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019989254,0.20560814,846.4,845.76,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757019989255,0.20560814,846.4,845.93,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019989458,0.20560814,846.4,845.92,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019990456,0.20560814,846.4,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019991160,0.20560814,846.4,845.96,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019992260,0.20560814,846.4,845.97,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019993258,0.20560814,846.4,845.98,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019993456,0.20560814,846.4,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757019999463,0.20560814,846.4,845.96,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020001562,0.72117812,846.6,845.96,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020001762,0.72117812,846.6,846.03,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020001961,0.20556867,846.54,846.03,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020002262,0.20556867,846.54,846.02,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020002761,0.20556867,846.54,846.03,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020003065,0.20556867,846.54,846.02,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020010569,0.20556867,846.54,845.98,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020011168,0.20556867,846.54,845.97,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020013173,0.20556867,846.54,845.96,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020016172,0.20556867,846.54,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020016475,0.20556867,846.54,845.96,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020017175,0.20556867,846.54,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020018776,0.20556867,846.54,845.75,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020019170,0.20556867,846.54,845.76,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020019876,0.20556867,846.54,845.49,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020019877,0.20556867,846.54,845.77,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020020971,0.20556867,846.54,845.78,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020021876,0.20556867,846.54,845.79,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020022476,0.20556867,846.54,845.8,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020024074,0.20556867,846.54,845.81,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020027380,0.20556867,846.54,845.82,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020028581,0.20556867,846.54,844.89,0.2056452]
["bitfinex-derivatives","BNBF0:USTF0",1757020028582,0.20556867,846.54,845.88,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020028877,0.92701542,846.54,845.9,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020029081,0.72144675,846.53,845.9,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020029278,0.20556867,846.54,845.9,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020030879,0.20556867,846.54,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020031382,0.20556867,846.54,845.8,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020032278,0.92701542,846.54,845.8,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020032484,0.72186201,846.53,845.8,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020032779,0.20556867,846.54,845.8,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020035581,0.20556867,846.54,845.81,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020038391,0.92743068,846.54,845.81,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020038595,0.72186201,846.53,845.81,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020039391,0.72186201,846.53,845.82,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020039796,0.20556867,846.54,845.82,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020041197,0.20556867,846.54,845.9,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020047101,0.92743068,846.54,845.9,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020047301,0.92743068,846.54,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020047302,0.72186201,846.53,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020047900,0.20556867,846.54,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020050198,0.20556867,846.54,845.89,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020050806,0.92743068,846.54,845.89,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020051003,0.72186201,846.53,845.89,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020052405,0.72186201,846.53,845.48,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757020052406,0.72186201,846.53,845.9,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020054206,0.72186201,846.53,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020055007,0.20556867,846.54,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020056212,0.20556867,846.54,845.92,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020057512,0.20556867,846.54,845.93,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020060212,0.20556867,846.54,844.89,0.2056452]
["bitfinex-derivatives","BNBF0:USTF0",1757020060213,0.20556867,846.54,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020060815,0.20556867,846.54,845.94,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020062217,0.20556867,846.54,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020063916,0.92743068,846.54,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020064116,0.72186201,846.53,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020064614,0.20556867,846.54,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020065621,0.20556867,846.54,845.9,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020067222,0.20556867,846.54,845.89,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020067522,0.20556867,846.54,845.79,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020068321,0.20556867,846.54,844.89,0.2056452]
["bitfinex-derivatives","BNBF0:USTF0",1757020068322,0.20556867,846.54,845.78,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020070323,0.20556867,846.54,845.8,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020071120,0.20556867,846.54,845.81,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020072427,0.20556867,846.54,845.82,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020072925,0.20556867,846.54,845.84,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020073124,0.92751679,846.54,845.85,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020073321,0.72162349,846.53,845.85,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020073522,0.92719216,846.54,845.85,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020075124,1.72139004,846.54,845.86,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020075325,0.72162349,846.53,845.86,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020076128,1.51582137,846.53,845.87,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020076326,0.72162349,846.52,845.87,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020076528,0.79419788,846.53,845.87,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020076829,0.72156044,846.52,845.87,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020077124,1.51575832,846.52,845.88,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020077324,1.51574153,846.51,845.89,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020077528,0.79419788,846.47,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020077727,0.72154365,846.46,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020078225,1.51574153,846.46,845.93,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020078424,0.72154365,846.45,845.93,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020079329,0.72154365,846.53,845.93,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020080430,1.51574153,846.53,845.94,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020080631,0.72154365,846.52,845.94,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020080927,0.72154365,846.52,844.93,2.6386021]
["bitfinex-derivatives","BNBF0:USTF0",1757020080928,1.51574153,846.52,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020081130,0.72154365,846.51,845.95,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020083728,0.72154365,846.51,845.86,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020083931,0.72154365,846.53,845.86,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020084430,0.20556867,846.54,845.86,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020084932,0.20556867,846.54,845.83,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020087435,0.92711232,846.54,845.83,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020087734,0.72154365,846.53,845.83,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020088434,0.20556867,846.54,845.83,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020091634,0.92711232,846.54,845.83,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020091837,0.72154365,846.53,845.83,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020093335,0.20556867,846.54,845.83,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020093536,0.20556867,846.54,845.86,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020094737,0.20556867,846.54,845.91,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020095240,0.20556867,846.54,845.93,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020095441,0.20556867,846.54,845.96,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020095737,0.92711232,846.54,845.96,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020096037,0.72154365,846.53,845.96,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020096240,0.20556867,846.54,845.96,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020097041,0.20556867,846.54,845.97,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020098843,0.20556867,846.54,845.99,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020099139,0.92711232,846.54,845.99,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020099339,0.72154365,846.53,845.99,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020099538,0.20556867,846.54,845.99,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020101843,0.20556867,846.54,845.98,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020102043,0.92711232,846.54,845.98,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020102245,0.72154365,846.53,845.99,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020102447,0.20556867,846.54,845.99,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020104847,0.20556867,846.54,846.0,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020105048,0.92711232,846.54,846.0,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020105251,0.72154365,846.53,846.0,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020106649,0.20556867,846.54,846.0,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020111758,0.20556867,846.54,846.01,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020114758,0.20556867,846.54,846.04,0.79158064]
["bitfinex-derivatives","BNBF0:USTF0",1757020116258,0.20556867,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020122360,0.20556867,846.54,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020122659,0.92704722,846.54,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020122856,0.72147855,846.53,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020123060,0.20556867,846.54,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020124363,0.20556867,846.54,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020127167,0.92702003,846.54,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020127467,0.72145136,846.53,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020127663,0.20556867,846.54,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020128970,0.92702003,846.54,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020129166,0.72145136,846.53,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020129866,0.20556867,846.54,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020132066,0.20556867,846.54,846.02,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020134170,0.20556867,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020135675,0.20556867,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020137271,0.20556867,846.54,846.05,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020137473,0.92702003,846.54,846.05,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020137873,0.92702003,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020138174,0.92702003,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020138379,0.72178993,846.53,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020138573,0.20556867,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020141384,0.92737187,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020141580,0.7218032,846.53,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020141884,0.20556867,846.54,846.02,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020142282,0.92737187,846.54,846.02,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020142582,0.7218032,846.53,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020142786,0.20556867,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020143586,0.92737187,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020143780,0.7218032,846.53,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020144486,0.20556867,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020145084,0.92737187,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020145282,0.7218032,846.53,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020147290,0.20556867,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020147589,0.20556867,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020147885,0.92737187,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020148287,0.92737187,846.54,846.05,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020150488,0.92737187,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020150692,0.7218032,846.53,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020150889,0.20556867,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020151693,0.92760922,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020151993,0.72204055,846.53,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020152189,0.20556867,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020156495,0.92760922,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020156800,0.72204055,846.53,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020157897,0.20556867,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020158296,0.92760922,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020158499,0.72204055,846.53,846.05,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020158700,0.20556867,846.54,846.05,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020158900,0.20556867,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020160000,0.20556867,846.54,846.02,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020160502,0.20556867,846.54,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020160900,0.20556867,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020161301,0.92760922,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020161501,0.72204055,846.53,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020162407,0.20556867,846.54,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020164107,0.72204055,846.53,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020164408,0.72204055,846.53,846.05,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020168006,0.72267956,846.53,846.05,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020168907,0.72267956,846.52,846.06,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020169206,0.72267956,846.51,846.06,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020169409,0.72267956,846.5,846.06,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020169606,0.72267956,846.49,846.06,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020169811,0.72267956,846.48,846.08,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020170011,0.72267956,846.47,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020170207,0.72267956,846.46,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020170411,0.72267956,846.45,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020170607,0.72267956,846.44,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020170810,0.72267956,846.43,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020171010,0.72267956,846.42,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020171210,0.72267956,846.41,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020171412,1.00203893,846.54,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020171708,0.72267992,846.53,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020171910,0.72267992,846.52,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020172108,0.72267992,846.51,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020172312,1.00203893,846.54,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020172313,0.72267992,846.5,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020172514,0.72267992,846.49,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020172714,0.72267992,846.48,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020172912,0.72267992,846.47,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020173213,0.72267992,846.46,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020173415,0.72267992,846.45,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020173715,0.72267992,846.44,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020174014,0.72267992,846.43,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020174314,0.72267992,846.42,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020174516,0.72267992,846.41,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020174721,0.79647026,846.53,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020174911,0.72268023,846.52,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020175116,0.72268023,846.51,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020175315,0.72268023,846.5,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020175516,0.72268023,846.49,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020175716,0.72268023,846.48,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020176013,0.72268023,846.47,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020176314,0.72268023,846.46,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020176513,0.72268023,846.45,846.07,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020176814,0.72268023,846.44,846.06,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020177018,0.72268023,846.43,846.06,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020177219,0.72268023,846.42,845.96,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020177515,0.72268023,846.41,845.96,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020177816,0.72268023,846.4,845.96,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020178016,0.20556867,846.54,845.96,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020178614,0.92811874,846.54,845.96,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020178813,0.72255007,846.53,845.96,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020179016,0.72255007,846.52,845.96,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020179218,0.72255007,846.51,845.96,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020179519,0.72255007,846.5,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020179818,0.72255007,846.49,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020180019,0.72255007,846.48,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020180219,0.72255007,846.47,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020180516,0.72255007,846.46,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020180719,0.72255007,846.45,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020180920,0.72255007,846.44,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020181122,0.72255007,846.43,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020181317,0.72255007,846.42,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020181520,0.72255007,846.41,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020181719,0.20556867,846.54,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020183616,0.92787859,846.54,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020183821,0.72230992,846.53,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020184017,0.20556867,846.54,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020184622,0.92787859,846.54,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020184823,0.72230992,846.53,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020185824,0.20556867,846.54,845.95,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020186324,0.20556867,846.54,845.94,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020187126,0.79647026,846.52,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020187327,0.72230992,846.51,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020188332,0.72230992,846.51,845.98,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020189229,1.51878018,846.51,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020189427,0.72230992,846.5,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020192528,1.51878018,846.5,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020192832,0.72230992,846.49,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020193534,1.51878018,846.49,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020193833,0.72230992,846.48,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020194335,1.51878018,846.48,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020194633,0.72230992,846.47,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020196233,0.72230992,846.48,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020197232,0.72230992,846.48,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020198538,0.72201472,846.48,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020199032,0.79647026,846.49,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020199233,0.72201238,846.48,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020199738,0.72201238,846.48,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020200138,0.79647026,846.5,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020200932,0.72201269,846.49,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020201438,0.72201269,846.49,845.98,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020201638,0.72201269,846.5,845.98,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020201839,0.72201269,846.5,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020202135,0.20559053,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020203139,0.20559053,846.4,845.98,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020207944,0.20559053,846.4,845.97,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020208743,0.92758365,846.4,845.97,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020208945,0.20559053,846.4,845.97,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020211145,0.20559053,846.4,845.98,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020213046,0.20559053,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020216748,0.20559053,846.4,845.98,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020217847,0.20559053,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020223653,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020224454,0.20559053,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020224857,0.92677461,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020225056,0.72118408,846.39,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020225258,0.20559053,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020226557,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020227759,0.92677461,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020227961,0.72118408,846.39,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020228961,0.72129413,846.39,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020229660,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020232158,0.20559053,846.4,845.85,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020232159,0.20559053,846.4,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020234465,0.20559053,846.4,846.02,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020234965,0.20559053,846.4,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020236265,0.20559053,846.4,846.04,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020241166,0.20559053,846.4,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020241872,0.92735922,846.4,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020242067,0.72176869,846.39,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020242271,0.20559053,846.4,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020243472,0.20559053,846.4,846.02,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020246574,0.20559053,846.4,846.03,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020247271,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020247568,0.20559053,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020247774,0.92735922,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020248073,0.72176869,846.39,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020249272,0.20559053,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020250775,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020253773,0.92766217,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020253976,0.72207164,846.39,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020254273,0.72207164,846.39,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020255177,0.20559053,846.4,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020257075,0.20559053,846.4,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020257274,0.20559053,846.4,846.02,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020257473,0.20559053,846.4,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020260676,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020260877,0.92766217,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020261179,0.72207201,846.39,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020261382,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020264180,0.20559053,846.4,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020265679,0.20559053,846.4,845.84,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020265680,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020267984,0.92766254,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020268182,0.72207201,846.39,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020268583,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020270488,0.20559053,846.4,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020270689,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020273192,0.92766254,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020273392,0.72207201,846.39,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020273591,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020275488,0.20559053,846.4,846.01,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020275693,0.92766254,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020275893,0.72207201,846.39,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020276090,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020280595,0.92766254,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020280794,0.72207201,846.39,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020280994,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020285402,0.92766254,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020285602,0.72262681,846.39,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020285804,0.72262681,846.38,845.99,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020286000,0.72262681,846.37,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020286204,0.20559053,846.4,846.0,0.79401763]
["bitfinex-derivatives","BNBF0:USTF0",1757020288301,0.20559053,846.4,846.0,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020288701,0.92821747,846.4,846.0,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020289001,0.72262694,846.39,846.0,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020289200,0.72262694,846.38,846.0,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020289406,0.72262694,846.37,846.0,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020289704,0.20559053,846.4,846.0,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020290504,0.20559053,846.4,846.01,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020290706,0.20559053,846.4,846.0,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020292202,0.20559053,846.4,845.98,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020293707,0.20559053,846.4,845.96,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020300722,0.92821735,846.4,845.97,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020301016,0.79760828,846.7,845.98,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020301219,0.20558263,846.52,845.97,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020301418,0.20558263,846.52,846.05,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020302318,0.20558263,846.52,846.03,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020302721,0.20558263,846.52,846.04,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020302924,0.20558263,846.52,846.09,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020303123,0.20558263,846.52,845.17,0.20557899]
["bitfinex-derivatives","BNBF0:USTF0",1757020303124,0.20558263,846.52,846.07,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020304122,0.20558263,846.52,846.05,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020305226,0.20558263,846.52,846.04,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020306222,0.20558263,846.52,846.03,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020308224,0.20558263,846.52,846.02,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020309127,0.20558263,846.52,846.01,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020311326,0.20558263,846.52,846.0,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020312323,0.20558263,846.52,846.02,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020312723,0.20558263,846.52,846.09,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020313223,0.20558263,846.52,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020313527,0.20558263,846.52,846.09,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020314228,0.20558263,846.52,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020314429,0.20558263,846.52,846.09,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020315327,0.20558263,846.52,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020315831,0.20558263,846.52,846.1,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020316328,0.20558263,846.52,846.09,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020318331,0.20558263,846.52,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020320537,0.20558263,846.52,846.06,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020321532,0.20558263,846.52,846.07,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020322532,0.20558263,846.52,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020327736,0.20558263,846.52,846.07,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020330241,0.20558263,846.52,846.09,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020330637,0.20558263,846.52,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020330843,0.20558263,846.52,846.09,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020331738,0.20558263,846.52,846.07,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020332645,0.20558263,846.52,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020334046,0.20558263,846.52,846.07,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020334346,0.20558263,846.52,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020335645,0.20558263,846.52,846.07,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020339950,0.20558263,846.52,846.05,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020342349,0.20558263,846.52,846.06,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020345159,0.20558263,846.52,846.07,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020347364,0.20558263,846.52,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020349867,0.20558263,846.52,846.12,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020350264,0.20558263,846.52,845.98,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020350265,0.20558263,846.52,846.13,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020351266,0.20558263,846.52,846.14,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020354066,0.79760828,847.09,846.0,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020354371,0.72043316,847.08,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020354569,0.20551768,846.79,846.08,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020355166,0.20551768,846.79,846.09,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020357872,0.20551768,846.79,846.1,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020359170,0.20551768,846.79,846.11,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020360272,0.20551768,846.79,846.12,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020361072,0.20551768,846.79,846.18,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020361274,0.20551768,846.79,846.19,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020362368,0.20551768,846.79,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020363972,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020365273,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020367375,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020367673,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020369671,0.20551768,846.79,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020369873,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020372873,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020373975,0.20551768,846.79,846.1,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020383884,0.20551768,846.79,846.17,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020384290,0.20551768,846.79,846.18,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020384789,0.20551768,846.79,846.17,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020386693,0.20551768,846.79,846.18,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020387494,0.20551768,846.79,846.17,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020387896,0.20551768,846.79,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020389093,0.20551768,846.79,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020389591,0.20551768,846.79,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020395396,0.20551768,846.79,846.04,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020395397,0.20551768,846.79,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020398199,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020399404,0.20551768,846.79,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020399603,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020403705,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020404304,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020404505,0.20551768,846.79,845.39,0.20554742]
["bitfinex-derivatives","BNBF0:USTF0",1757020404506,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020407405,0.20551768,846.79,846.25,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020407706,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020408305,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020408508,0.92758964,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020408809,0.72207196,846.78,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020409406,0.20551768,846.79,846.25,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020409703,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020410505,0.92758964,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020410706,0.72207196,846.78,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020411409,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020414312,0.20551768,846.79,846.25,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020414609,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020415308,0.20551768,846.79,846.25,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020417307,0.92818339,846.79,846.25,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020417508,0.72266571,846.78,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020417709,0.72266571,846.77,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020417910,0.72266571,846.76,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020418209,0.20551768,846.79,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020418210,0.72267642,846.75,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020418409,0.72267642,846.74,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020418612,0.72267642,846.73,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020418808,0.72267642,846.72,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020419009,0.20551768,846.79,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020420716,0.20551768,846.79,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020421512,0.92819405,846.79,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020421716,0.72267637,846.78,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020422016,0.72267637,846.77,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020422318,0.72267637,846.76,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020422617,0.72267637,846.75,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020422818,0.72267637,846.74,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020423016,0.72267637,846.73,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020423221,0.72267637,846.72,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020423420,0.20551768,846.79,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020424222,0.20551768,846.79,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020424418,0.20551768,846.79,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020425324,0.20551768,846.79,846.11,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020426019,0.20551768,846.79,846.12,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020427420,0.20551768,846.79,846.13,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020431730,0.20551768,846.79,846.17,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020432134,0.9284358,846.79,846.17,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020432334,0.72291812,846.78,846.17,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020432631,0.72291812,846.77,846.19,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020432835,0.72291812,846.76,846.19,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020433031,0.72291812,846.75,846.19,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020433335,0.72291812,846.74,846.19,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020433533,0.72291812,846.73,846.19,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020433731,0.20551768,846.79,846.19,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020434131,0.20551768,846.79,845.92,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020434132,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020435236,0.20551768,846.79,846.27,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020436034,0.20551768,846.79,846.28,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020436734,0.20551768,846.79,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020436938,0.92799868,846.79,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020437138,0.722481,846.78,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020437434,0.722481,846.77,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020437733,0.722481,846.76,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020437939,0.72246971,846.75,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020438134,0.72246971,846.74,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020438336,0.72246971,846.73,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020438636,0.72246971,846.72,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020438938,0.72246971,846.71,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020439137,0.72246971,846.7,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020439437,0.72246971,846.69,846.3,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020439637,0.72246971,846.68,846.3,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020439835,0.72246971,846.67,846.3,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020440038,0.20551768,846.79,846.3,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020440237,0.92798316,846.79,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020440437,0.72246548,846.78,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020440643,0.72246548,846.77,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020440838,0.72246548,846.76,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020441044,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020441244,0.20551768,846.79,846.18,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020441444,0.20551768,846.79,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020442145,0.20551768,846.79,846.19,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020445244,0.20551768,846.79,846.14,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020445447,0.20551768,846.79,846.15,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020446146,0.20551768,846.79,846.13,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020446343,0.20551768,846.79,846.14,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020446844,0.20551768,846.79,846.15,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020447344,0.20551768,846.79,846.17,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020448550,0.20551768,846.79,846.16,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020449149,0.20551768,846.79,846.17,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020450250,0.20551768,846.79,846.14,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020450549,0.20551768,846.79,846.15,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020451252,0.20551768,846.79,846.12,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020451552,0.20551768,846.79,846.13,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020452251,0.20551768,846.79,846.12,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020452548,0.20551768,846.79,846.14,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020455354,0.20551768,846.79,846.13,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020456353,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020456554,0.20551768,846.79,846.25,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020457251,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020460557,0.20551768,846.79,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020461554,0.20551768,846.79,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020464152,0.20551768,846.79,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020464755,0.20551768,846.79,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020465458,0.20551768,846.79,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020466454,0.20551768,846.79,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020466658,0.20551768,846.79,846.28,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020467155,0.20551768,846.79,846.3,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020469157,0.20551768,846.79,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020470457,0.20551768,846.79,846.27,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020470760,0.20551768,846.79,846.28,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020471159,0.20551768,846.79,846.27,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020471358,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020471555,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020473863,0.20551768,846.79,846.25,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020474158,0.20551768,846.79,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020476363,0.20551768,846.79,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020476559,0.20551768,846.79,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020478265,0.20551768,846.79,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020480763,0.20551768,846.79,846.29,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020481868,0.20551768,846.79,846.28,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020482767,0.20551768,846.79,846.34,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020485073,0.20551768,846.79,846.33,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020485273,0.20551768,846.79,846.34,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020486074,0.20551768,846.79,846.33,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020486273,0.20551768,846.79,846.34,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020489677,0.20551768,846.79,846.36,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020489872,0.20551768,846.79,846.38,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020491174,0.20551768,846.79,846.19,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020491773,0.79760828,847.47,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020491975,0.20547521,846.95,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020492174,0.71910734,847.46,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020492475,0.2054558,846.92,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020492778,0.71911879,847.44,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020493077,0.2054564,846.92,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020493275,0.71911879,847.45,846.2,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020493474,0.2054558,846.92,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020493678,0.71911879,847.45,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020493875,0.71911879,847.47,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020494176,0.79760828,847.48,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020494177,0.71911879,847.46,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020494375,0.71911879,847.45,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020494578,0.20545458,847.16,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020494975,0.20545458,847.16,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020495180,0.20545458,847.16,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020495379,0.20545458,847.16,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020496080,0.20545458,847.16,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020496279,0.20545458,847.16,846.27,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020496582,0.20545458,847.16,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020497278,0.20545458,847.16,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020497483,0.20545458,847.16,846.25,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020499180,0.20545458,847.16,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020499581,0.20545458,847.16,846.27,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020500685,0.20545458,847.16,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020500886,0.79760828,847.15,846.24,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020501085,0.79760828,847.13,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020501383,0.71952196,847.12,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020501786,1.51713024,847.12,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020501986,0.71952196,847.11,846.23,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020502186,0.79760828,847.06,846.26,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020502483,0.79760828,847.01,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020502781,0.71952196,847.0,846.21,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020503090,1.51713024,847.0,846.14,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020503286,0.71952196,846.99,846.14,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020504186,0.71952196,846.99,846.16,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020504386,0.71952196,847.01,846.15,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020504785,0.71952196,847.01,846.16,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020505184,0.79760828,847.03,846.15,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020506186,0.7196126,847.02,846.15,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020506789,0.7196126,847.02,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020506987,0.79760828,847.1,846.22,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020507189,0.79760828,846.98,846.31,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020507387,0.20545458,847.16,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020507388,0.71952799,846.97,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020507590,0.71952799,847.02,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020508587,0.71952799,847.03,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020508985,0.71952799,847.03,846.19,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020508986,0.71952799,847.04,846.36,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020509385,0.71952799,847.04,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020509591,1.51713627,847.04,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020509788,0.71952799,847.03,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020510089,1.51713627,847.03,846.36,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020510392,0.71952799,847.02,846.36,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020511090,0.71952799,847.02,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020511392,0.71952799,847.03,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020511590,0.79760828,847.04,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020511795,0.71966373,847.03,846.37,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020512794,0.71966373,847.03,846.4,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020512991,0.71966373,847.09,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020513191,0.71966373,847.15,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020513390,0.20545458,847.16,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020515597,0.92506975,847.16,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020515797,0.71961517,847.15,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020516096,0.20545458,847.16,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020517104,0.20545458,847.16,846.41,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020517403,0.20545458,847.16,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020518404,0.9250904,847.16,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020519209,0.71963582,847.15,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020520604,0.20545458,847.16,846.42,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020521005,1.00306286,847.16,846.44,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020521210,0.71963582,847.15,846.44,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020522209,0.71963582,847.15,846.43,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020522711,0.71963582,847.15,846.44,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020525010,1.5172441,847.15,846.44,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020525210,0.71963582,847.14,846.44,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020527515,1.5172441,847.15,846.44,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020527716,0.71963582,847.14,846.44,0.79712568]
["bitfinex-derivatives","BNBF0:USTF0",1757020528617,0.71963582,847.14,846.25,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020528814,0.71963582,847.15,846.44,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020529317,0.71963582,847.15,846.43,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020529517,0.71963582,847.15,846.44,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020530317,0.71963582,847.15,846.38,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020530518,1.00083775,847.16,846.35,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020530719,0.71963582,847.15,846.35,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020530913,1.51501899,847.15,846.36,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020531114,0.71963582,847.14,846.36,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020533717,0.71963582,847.14,846.34,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020534019,1.72047357,847.16,846.33,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020534217,0.71963582,847.15,846.33,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020534419,1.51501899,847.15,846.33,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020534719,0.71963582,847.14,846.33,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020534915,0.71963582,847.15,846.33,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020537017,0.71963582,847.15,846.25,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020537318,0.79538317,847.12,846.2,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020537523,0.71963582,847.11,846.2,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020539320,0.71963582,847.11,846.19,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020539619,0.71963582,847.11,846.2,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020541225,1.51501899,847.11,846.2,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020541524,0.71963582,847.1,846.2,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020541821,0.79538317,847.07,846.23,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020542024,0.20545458,847.16,846.1,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020542025,0.79538317,846.95,846.1,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020542320,1.51501899,846.94,846.08,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020542524,0.79538317,846.92,846.1,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020542723,0.71963582,846.91,846.1,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020543024,1.51501899,846.91,846.06,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020543325,0.71963582,846.9,846.05,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020543624,0.71963582,846.93,846.05,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020543824,1.51501899,846.93,846.05,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020544120,0.71963582,846.92,846.05,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020544320,0.71963582,846.92,846.04,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020544524,0.71963582,846.93,846.04,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020544723,0.71963582,846.93,846.05,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020545224,0.71963582,846.93,846.04,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020545422,0.71963582,846.94,846.04,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020546426,0.71963582,846.94,846.03,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020546726,0.71963582,846.95,846.03,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020547328,0.71963582,846.95,846.02,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020547525,1.51501899,846.96,846.03,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020547730,0.71963582,846.95,846.03,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020548325,0.79538317,846.94,846.02,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020548527,0.79538317,846.79,846.0,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020548730,1.51501899,846.78,845.99,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020549028,0.71963582,846.77,845.99,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020549731,0.71963582,846.77,846.0,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020550329,0.71963582,846.78,845.99,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020550529,0.71963582,846.79,845.99,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020552529,0.71963582,846.8,845.98,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020553326,0.71963582,846.8,845.97,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020554531,0.71963582,846.81,845.97,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020555036,0.71963582,846.81,845.91,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020555535,0.71963582,846.82,845.91,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020556331,0.71963582,846.82,845.9,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020557332,0.71963582,846.82,845.89,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020557636,0.71963582,846.83,845.89,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020558334,1.51501899,846.83,845.89,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020558531,0.71963582,846.82,845.89,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020559437,0.71963582,846.82,845.88,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020562337,0.71963582,846.82,845.87,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020563439,0.71963582,846.82,845.86,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020563641,0.71963582,846.83,845.86,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020564841,0.79538317,846.79,845.89,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020565140,0.71963582,846.78,845.89,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020565336,0.71963582,846.78,845.62,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757020565337,1.51501899,846.79,845.88,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020565536,0.71963582,846.78,845.88,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020566543,0.71963582,846.79,845.88,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020567242,0.71963582,846.79,845.87,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020568745,0.71963582,846.79,845.89,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020568943,0.71963582,846.81,845.89,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020569446,0.71963582,846.81,845.88,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020570547,0.71963582,846.83,845.87,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020573448,1.51501899,846.83,845.87,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020573649,0.71963582,846.82,845.87,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020575353,0.71963582,846.82,845.88,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020579255,0.71963582,846.82,845.89,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020580156,1.51501899,846.82,845.9,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020580456,1.51501899,846.81,845.9,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020580654,0.71963582,846.8,845.9,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020581453,0.71963582,846.8,845.91,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020582457,0.71963582,846.8,845.92,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020583361,1.51501899,846.8,845.92,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020583558,0.71963582,846.79,845.92,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020584360,0.71963582,846.79,845.93,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020585456,1.51501899,846.79,845.94,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020585657,0.71963582,846.78,845.94,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020586358,0.71963582,846.78,845.95,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020587361,1.51501899,846.78,845.96,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020587661,0.71963582,846.77,845.96,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020588358,0.71963582,846.77,845.97,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020589162,1.51501899,846.77,845.98,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020589458,0.71963582,846.76,845.98,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020589759,0.71963582,846.76,845.58,0.20550433]
["bitfinex-derivatives","BNBF0:USTF0",1757020589760,0.71963582,846.76,845.99,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020590463,1.51501899,846.76,846.0,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020590663,0.71963582,846.75,846.0,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020591360,1.51501899,846.75,846.01,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020591564,0.71963582,846.74,846.01,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020592167,0.71963582,846.75,846.03,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020592365,0.71963582,846.76,846.04,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020592566,0.71963582,846.76,846.05,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020592764,0.71963582,846.8,846.05,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020593367,1.51501899,846.8,846.06,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020593566,0.71963582,846.79,846.06,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020594265,0.71963582,846.79,845.58,0.20550433]
["bitfinex-derivatives","BNBF0:USTF0",1757020594266,0.71963582,846.79,846.07,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020594463,1.51501899,846.79,846.08,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020594663,0.71963582,846.78,846.08,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020595267,0.79538317,846.77,846.09,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020595468,0.71963582,846.76,846.09,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020596568,1.51501899,846.76,846.1,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020596868,0.71951236,846.75,846.1,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020597268,0.71951236,846.75,846.11,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020597465,1.51489553,846.75,846.11,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020597769,0.71951236,846.74,846.11,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020598467,1.51489553,846.74,846.12,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020598671,0.71951236,846.73,846.12,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020599074,0.71951236,846.73,846.11,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020599268,0.79538317,846.74,846.12,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020599470,0.71951236,846.73,846.12,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020600270,1.51489553,846.73,846.14,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020600468,0.71951236,846.72,846.14,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020601372,0.79538317,846.71,846.15,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020601575,0.71951236,846.7,846.15,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020601871,1.51489553,846.7,846.16,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020602170,0.71951236,846.69,846.16,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020602572,1.51489553,846.69,846.17,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020602871,0.71951236,846.68,846.17,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020603271,1.51489553,846.68,846.17,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020603475,0.71951236,846.67,846.17,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020603976,0.72060348,846.67,846.17,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020604271,0.72060348,846.67,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020607275,0.79538317,846.68,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020607476,0.720768,846.67,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020608271,1.51615117,846.67,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020608476,0.720768,846.66,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020608977,1.51615117,846.66,846.19,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020609177,0.720768,846.65,846.19,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020609573,0.720768,846.65,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020609779,0.720768,846.67,846.21,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020609975,0.720768,846.71,846.21,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020611378,0.720768,846.71,846.2,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020612178,0.720768,846.71,846.22,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020612378,0.720768,846.73,846.22,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020612578,0.720768,846.73,845.58,0.20550433]
["bitfinex-derivatives","BNBF0:USTF0",1757020612579,0.720768,846.73,846.25,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020612775,0.720768,846.77,846.25,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020614378,0.720768,846.77,846.24,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020614582,0.79538317,846.77,846.23,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020614776,0.720768,846.76,846.22,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020616582,0.720768,846.76,845.58,0.20550433]
["bitfinex-derivatives","BNBF0:USTF0",1757020616583,0.720768,846.76,846.24,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020616781,0.720768,846.78,846.24,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020617282,0.720768,846.78,846.16,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020617478,1.51615117,846.89,846.16,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020617681,0.720768,846.88,846.16,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020618382,0.720768,846.88,846.15,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020618582,0.720768,846.89,846.15,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020619482,0.720768,846.89,846.13,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020619684,0.720768,846.9,846.13,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020619885,0.720768,846.9,846.14,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020620180,0.720768,846.9,846.13,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020620381,0.720768,846.9,846.14,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020622284,0.720768,846.9,846.13,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020622488,0.720768,846.91,846.13,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020624185,0.72030977,846.91,846.13,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020624889,0.72030977,846.91,845.58,0.20550433]
["bitfinex-derivatives","BNBF0:USTF0",1757020624890,0.72030977,846.91,846.14,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020625090,0.72030977,846.92,846.14,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020626191,0.72030977,846.92,846.13,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020627191,0.72030977,846.91,846.13,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020627391,0.79538317,846.88,846.17,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020627692,0.72030977,846.87,846.17,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020628288,0.79538317,846.89,846.17,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020628592,0.79538317,846.89,846.16,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020629394,0.79538317,846.86,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020630092,0.72025842,846.85,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020630594,0.79538317,846.86,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020630794,0.72023954,846.85,846.18,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020630994,0.79538317,846.83,846.2,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020631192,0.72023954,846.82,846.2,0.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1757020631696,0.72023954,846.82,846.2,0.79501391]
["bitfinex-derivatives","BNBF0:USTF0",1757020633995,1.51616389,846.82,846.21,0.79501391]
["bitfinex-derivatives","BNBF0:USTF0",1757020634298,0.72023954,846.81,846.21,0.79501391]
["bitfinex-derivatives","BNBF0:USTF0",1757020637302,1.51616389,846.81,846.21,0.79501391]
["bitfinex-derivatives","BNBF0:USTF0",1757020637502,1.51616389,846.81,846.06,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020637503,1.51616389,846.8,846.22,0.79501391]
["bitfinex-derivatives","BNBF0:USTF0",1757020637702,0.72023954,846.79,846.22,0.79501391]
["bitfinex-derivatives","BNBF0:USTF0",1757020638401,0.79592435,846.78,846.23,0.79501391]
["bitfinex-derivatives","BNBF0:USTF0",1757020638600,0.72023954,846.77,846.23,0.79501391]
["bitfinex-derivatives","BNBF0:USTF0",1757020639305,0.79594759,846.76,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020639505,0.72023954,846.75,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020640302,0.72023954,846.75,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020642323,0.20553042,846.65,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020646709,0.20553042,846.65,846.23,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020651016,0.20553042,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020651219,0.20553042,846.65,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020655225,0.20553042,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020656325,0.20553042,846.65,845.66,0.20553042]
["bitfinex-derivatives","BNBF0:USTF0",1757020656326,0.20553042,846.65,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020657528,0.92576996,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020657827,0.20553042,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020658332,0.20553042,846.65,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020660933,0.20553042,846.65,846.23,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020665242,0.20553042,846.65,846.25,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020667347,0.20553042,846.65,846.26,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020667548,0.20553042,846.65,846.25,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020669348,0.92608904,846.65,846.26,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020669548,0.72055862,846.64,846.26,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020669951,0.20553042,846.65,846.26,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020670151,0.20553042,846.65,846.25,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020675553,0.20553042,846.65,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020677357,0.20553042,846.65,846.25,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020677552,0.92710586,846.65,846.25,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020677855,0.72157544,846.64,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020678056,0.20553042,846.65,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020680058,0.20553042,846.65,846.25,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020680258,0.92711833,846.65,846.25,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020680459,0.72158791,846.64,846.25,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020680659,0.72158791,846.64,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020682563,0.20553042,846.65,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020684162,0.20553042,846.65,846.23,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020684865,0.20553042,846.65,846.05,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020684866,0.20553042,846.65,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020685666,0.20553042,846.65,846.23,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020687169,0.20553042,846.65,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020687964,0.92711833,846.65,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020688170,0.72158791,846.64,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020688365,0.20553042,846.65,846.23,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020689768,0.20553042,846.65,846.24,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020690369,0.20553042,846.65,846.23,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020690970,0.92711833,846.65,846.23,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020691170,0.72158791,846.64,846.23,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020691374,0.20553042,846.65,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020692773,0.20553042,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020700181,0.92711833,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020700378,0.72158791,846.64,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020700584,0.72170156,846.64,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020701079,0.20553042,846.65,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020702485,0.20553042,846.65,846.23,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020703381,0.20553042,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020704180,0.92723198,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020704380,0.72170156,846.64,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020704682,0.20553042,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020707488,0.20553042,846.65,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020707883,0.92723198,846.65,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020708085,0.72170156,846.64,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020708290,0.72170156,846.64,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020708587,0.20553042,846.65,846.22,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020708886,0.20553042,846.65,846.21,0.79530294]
["bitfinex-derivatives","BNBF0:USTF0",1757020709088,0.20553042,846.65,846.21,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020709488,0.20553042,846.65,846.22,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020709988,0.20553042,846.65,846.23,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020711488,0.20553042,846.65,846.22,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020713089,0.20553042,846.65,846.23,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020713989,0.20553042,846.65,845.66,0.20553042]
["bitfinex-derivatives","BNBF0:USTF0",1757020713990,0.20553042,846.65,846.25,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020714391,0.20553042,846.65,846.24,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020717890,0.20553042,846.65,846.25,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020718495,0.20553042,846.65,846.24,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020720395,0.20553042,846.65,846.26,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020721297,0.72165402,846.8,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020721499,0.20551222,846.75,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020721700,0.20551222,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020722797,0.20551222,846.75,846.29,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020723001,0.20551222,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020724701,0.20551222,846.75,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020725002,0.20551222,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020725403,0.20551222,846.75,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020728508,0.20551222,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020728802,0.20551222,846.75,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020729405,0.92716624,846.75,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020729608,0.72165402,846.74,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020729903,0.20551222,846.75,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020731006,0.20551222,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020731706,0.92716624,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020731907,0.72165402,846.74,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020732203,0.20551222,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020732610,0.20551222,846.75,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020733404,0.20551222,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020733707,0.20551222,846.75,846.12,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020733708,0.20551222,846.75,846.29,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020734304,0.92716624,846.75,846.29,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020734509,0.72165402,846.74,846.29,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020735709,0.20551222,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020737409,0.20551222,846.75,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020737808,0.92720206,846.75,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020738008,0.72168984,846.74,846.27,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020738914,0.20551222,846.75,846.28,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020740316,0.20551222,846.75,846.3,0.79633644]
["bitfinex-derivatives","BNBF0:USTF0",1757020741013,0.92720206,846.75,846.3,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020741212,0.72168984,846.74,846.3,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020742412,0.72168984,846.74,846.32,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020742614,0.20551222,846.75,846.32,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020743016,0.20551222,846.75,846.31,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020745122,0.20551222,846.75,846.32,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020745323,0.20551222,846.75,846.31,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020745921,0.20551222,846.75,846.3,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020746822,0.92720206,846.75,846.3,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020747025,0.72147338,846.74,846.3,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020747226,0.20551222,846.75,846.31,0.79577436]
["bitfinex-derivatives","BNBF0:USTF0",1757020747826,0.72147338,846.82,846.3,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020748026,0.72147338,846.89,846.39,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020748224,0.20549219,846.88,846.37,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020749427,0.20549219,846.88,846.36,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020750325,0.20549219,846.88,846.35,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020751427,0.20549219,846.88,846.34,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020753326,0.20549219,846.88,846.33,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020756226,0.20549219,846.88,846.32,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020757928,0.20549219,846.88,846.34,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020758426,0.20549219,846.88,846.33,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020762230,0.20549219,846.88,846.15,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020762231,0.20549219,846.88,846.34,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020762533,0.20549219,846.88,846.35,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020764333,0.20549219,846.88,846.34,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020767937,0.20549219,846.88,846.35,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020768341,0.20549219,846.88,846.34,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020768543,0.20549219,846.88,846.35,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020768743,0.20549219,846.88,846.33,0.79542929]
["bitfinex-derivatives","BNBF0:USTF0",1757020769250,0.20549219,846.88,846.34,0.79316648]
["bitfinex-derivatives","BNBF0:USTF0",1757020769439,0.20549219,846.88,846.33,0.79316648]
["bitfinex-derivatives","BNBF0:USTF0",1757020770540,0.20549219,846.88,846.33,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020771341,0.20549219,846.88,846.32,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020780251,0.20549219,846.88,846.33,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020781161,0.20549219,846.88,846.35,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020781458,0.20549219,846.88,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020782357,0.20549219,846.88,846.35,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020786257,0.20549219,846.88,846.36,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020786661,0.20549219,846.88,846.35,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020787362,0.20549219,846.88,846.36,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020791260,0.20549219,846.88,846.37,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020793264,0.20549219,846.88,846.38,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020795364,0.20549219,846.88,846.39,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020796266,0.20549219,846.88,846.38,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020796562,0.20549219,846.88,846.39,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020797664,0.20549219,846.88,846.4,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020798766,0.20549219,846.88,846.41,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020799368,0.20549219,846.88,846.42,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020801365,0.20549219,846.88,846.43,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020801669,0.20549219,846.88,846.42,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020801868,0.20549219,846.88,846.41,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020802470,0.20549219,846.88,846.42,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020803566,0.20549219,846.88,846.43,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020804471,0.20545276,846.99,846.43,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020805270,0.20545276,846.99,846.44,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020806567,0.20545276,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020807268,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020807572,0.20545276,846.99,846.46,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020809170,0.92737155,846.99,846.46,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020809373,0.72191879,846.98,846.46,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020810068,0.20545276,846.99,846.46,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020811369,0.20545276,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020811573,0.20545276,846.99,846.48,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020813873,0.20545276,846.99,846.46,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020814075,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020814574,0.20545276,846.99,846.27,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020814575,0.20545276,846.99,846.44,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020816576,0.20545276,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020817477,0.92739917,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020818175,0.72194641,846.98,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020818374,0.20545276,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020818572,0.92739917,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020818774,0.72194641,846.98,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020819376,0.20545276,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020820373,0.20545276,846.99,846.44,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020821179,0.20545276,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020821180,0.92739917,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020821379,0.72194641,846.98,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020822574,0.20545276,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020824179,0.20545276,846.99,846.44,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020824477,0.72194641,846.98,846.41,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020824681,0.72194641,846.97,846.4,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020824877,0.72194641,846.98,846.4,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020825082,0.72194641,846.97,846.4,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020825377,0.72194641,846.98,846.39,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020826283,0.20545276,846.99,846.39,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020826284,0.92739917,846.99,846.39,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020826484,0.72194641,846.98,846.4,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020826785,0.72194641,846.98,846.39,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020826984,0.79440196,846.96,846.35,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020827286,0.72194641,846.95,846.35,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020827480,1.51634837,846.95,846.35,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020827685,0.72194641,846.94,846.35,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020828584,0.72194641,846.95,846.35,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020830182,0.72194641,846.95,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020830381,0.72194641,846.96,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020830786,1.51634837,846.96,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020830984,0.72194641,846.95,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020831486,0.72194641,846.96,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020832088,0.72194641,846.96,846.33,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020832483,0.72194641,846.97,846.33,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020833386,0.79440196,846.96,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020833587,0.72194641,846.95,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020834287,1.51634837,846.96,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020834586,0.72194641,846.95,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020835290,0.72194641,846.96,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020836591,1.51634837,846.96,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020836890,0.72194641,846.95,846.33,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020837090,0.72194641,846.96,846.33,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020839089,0.72194641,846.96,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020839392,0.72194641,846.96,846.33,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020839590,0.72194641,846.97,846.33,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020841393,0.72194641,846.97,846.31,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020841590,0.20545276,846.99,846.31,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020841591,0.72194641,846.98,846.31,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020841794,0.92739917,846.99,846.31,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020844990,0.92739917,846.99,846.3,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020845289,0.72194641,846.98,846.3,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020845890,0.20545276,846.99,846.3,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020846590,0.20545276,846.99,846.31,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020846793,0.92739917,846.99,846.31,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020847089,0.92739917,846.99,846.18,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020847290,0.20545276,846.99,846.19,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020847990,0.20545276,846.99,846.16,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020848294,0.20545276,846.99,846.17,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020848693,0.20545276,846.99,846.16,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020849090,0.20545276,846.99,846.17,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020849295,0.20545276,846.99,846.24,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020849591,0.20545276,846.99,846.33,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020850496,0.20545276,846.99,846.34,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020851195,0.20545276,846.99,846.37,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020852500,0.20545276,846.99,846.38,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020854107,0.20545276,846.99,846.37,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020854905,0.20545276,846.99,846.38,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020855811,0.20545276,846.99,846.39,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020856408,0.20545276,846.99,846.43,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020857108,0.20545276,846.99,846.42,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020858005,0.20545276,846.99,846.43,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020858510,0.20545276,846.99,846.44,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020859206,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020860009,0.20545276,846.99,846.42,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020860408,0.20545276,846.99,846.5,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020861409,0.20545276,846.99,846.48,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020861909,0.20545276,846.99,846.5,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020862309,0.20545276,846.99,846.49,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020863209,0.20545276,846.99,846.48,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020863409,0.20545276,846.99,846.49,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020863716,0.20545276,846.99,846.17,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020863717,0.20545276,846.99,846.48,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020864012,0.20545276,846.99,846.52,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020864210,0.20545276,846.99,846.5,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020865209,0.20545276,846.99,846.49,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020866511,0.20545276,846.99,846.5,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020867209,0.20545276,846.99,846.49,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020867714,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020868010,0.20545276,846.99,846.44,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020869410,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020869612,0.20545276,846.99,845.75,0.20549705]
["bitfinex-derivatives","BNBF0:USTF0",1757020869613,0.20545276,846.99,846.43,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020869810,0.20545276,846.99,846.42,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020870510,0.20545276,846.99,846.48,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020872116,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020874819,0.20545276,846.99,846.46,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020875017,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020875221,0.20545276,846.99,846.46,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020879526,0.20545276,846.99,846.45,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020887032,0.20545276,846.99,846.46,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020889430,0.20545276,846.99,845.75,0.20549705]
["bitfinex-derivatives","BNBF0:USTF0",1757020889431,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020890733,0.20545276,846.99,846.46,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020892032,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020892430,0.20545276,846.99,846.48,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020893334,0.20545276,846.99,846.47,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020894334,0.20545276,846.99,846.48,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020897138,0.20545276,846.99,846.49,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020898240,0.20545276,846.99,846.48,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020899237,0.20545276,846.99,846.49,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020901241,0.20545276,846.99,846.5,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020902138,0.20545276,846.99,846.51,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020903040,0.20545276,846.99,846.5,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020903238,0.20545276,846.99,846.51,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020904239,0.20545276,846.99,846.52,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020905239,0.20545276,846.99,846.53,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020905438,0.20545276,846.99,846.54,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020905643,0.20545276,846.99,846.53,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020906143,0.20545276,846.99,845.75,0.20549705]
["bitfinex-derivatives","BNBF0:USTF0",1757020906144,0.20545276,846.99,846.54,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020907145,0.20545276,846.99,846.55,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020907844,0.20545276,846.99,846.54,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020908041,0.20545276,846.99,846.17,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757020908042,0.20545276,846.99,846.55,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020908545,0.20545276,846.99,846.56,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020909248,0.20545276,846.99,846.57,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020912446,0.20545276,846.99,846.58,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020915351,0.20545276,846.99,846.59,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020916850,0.20545276,846.99,846.6,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020917850,0.20545276,846.99,846.61,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020919952,0.20545276,846.99,846.62,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020921350,0.20545276,846.99,846.6,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020921547,0.20545276,846.99,845.75,0.20549705]
["bitfinex-derivatives","BNBF0:USTF0",1757020921548,0.20545276,846.99,846.61,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020921749,0.20545276,846.99,846.6,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020922453,0.20545276,846.99,846.61,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020923450,0.20545276,846.99,846.62,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020924350,0.20545276,846.99,846.63,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020924649,0.20545276,846.99,846.62,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020927348,0.20545276,846.99,846.63,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020928850,0.20545276,846.99,846.55,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020929056,0.20545276,846.99,846.54,0.79312382]
["bitfinex-derivatives","BNBF0:USTF0",1757020929455,0.20545276,846.99,846.54,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020930154,0.20545276,846.99,846.55,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020930355,0.20545276,846.99,846.54,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020931255,0.20545276,846.99,846.55,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020933357,0.20545276,846.99,846.54,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020938766,0.20545276,846.99,846.57,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020939062,0.20545276,846.99,846.58,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020940368,0.20545276,846.99,846.57,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020940566,0.20545276,846.99,846.59,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020945468,0.20545276,846.99,846.6,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020950174,0.20545276,846.99,846.59,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020951476,0.20545276,846.99,846.58,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020953579,0.20545276,846.99,846.57,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020953780,0.20545276,846.99,846.58,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020955077,0.20545276,846.99,846.54,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020955683,0.20545276,846.99,846.53,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020956078,0.20545276,846.99,846.15,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757020956079,0.20545276,846.99,846.54,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020958186,0.20545276,846.99,846.52,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020958381,0.20545276,846.99,846.51,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020958585,0.20545276,846.99,846.52,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020960388,0.20545276,846.99,846.51,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020964987,0.20545276,846.99,846.52,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020965487,0.20545276,846.99,846.51,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020965688,0.20545276,846.99,846.52,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020967389,0.20545276,846.99,846.51,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020967994,0.20545276,846.99,846.53,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020968493,0.20545276,846.99,846.52,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020970393,0.20545276,846.99,846.53,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020970593,0.20545276,846.99,846.51,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020975297,0.20545276,846.99,846.52,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020975502,0.20545276,846.99,846.51,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020978201,0.20545276,846.99,846.52,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020979600,0.20545276,846.99,846.53,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020980201,0.20545276,846.99,846.52,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020980402,0.20545276,846.99,846.54,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020981006,0.20545276,846.99,846.53,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020981704,0.92699548,846.99,846.54,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020981900,0.20545276,846.99,846.54,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020985307,0.20545276,846.99,846.55,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020985908,0.20545276,846.99,846.54,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020987411,0.20545276,846.99,846.46,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020997019,0.20545276,846.99,846.21,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757020997020,0.20545276,846.99,846.51,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757020997621,0.20545276,846.99,846.52,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757021003019,0.20545276,846.99,846.55,0.79501653]
["bitfinex-derivatives","BNBF0:USTF0",1757021005323,0.20545276,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021005922,0.92706315,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021006128,0.72161039,846.98,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021006428,0.20545276,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021008429,0.20545276,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021008628,0.20545276,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021009430,0.20545276,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021012227,0.92724941,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021012430,0.72179665,846.98,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021012630,0.20545276,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021013734,0.20545276,846.99,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021014834,0.92724941,846.99,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021015034,0.72179665,846.98,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021015530,0.20545276,846.99,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021015734,0.20545276,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021015934,0.20545276,846.99,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021017633,0.20545276,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021020635,0.20545276,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021020935,0.20545276,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021021539,0.20545276,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021024440,0.92724941,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021024642,0.72179665,846.98,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021024943,0.20545276,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021027445,0.20545276,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021030541,0.9274805,846.99,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021030746,0.72202774,846.98,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021031046,0.72202774,846.97,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021031246,0.72202774,846.96,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021031545,0.72202774,846.95,846.58,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021031741,0.20545276,846.99,846.59,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021033351,0.20545276,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021035355,0.20545276,846.99,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021036654,0.20545276,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021042554,0.20545276,846.99,846.6,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021042758,0.20545276,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021045453,0.9276317,846.99,846.6,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021045758,0.72217894,846.98,846.6,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021046058,0.72217894,846.97,846.6,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021046356,0.72217894,846.96,846.6,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021046658,0.72217894,846.95,846.6,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021046955,0.72217894,846.94,846.6,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021047157,0.72217894,846.93,846.6,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021047358,0.20545276,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021052059,0.20545276,846.99,846.52,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021053260,0.20545276,846.99,846.51,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021057263,0.20545276,846.99,846.52,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021058462,0.92763207,846.99,846.52,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021058660,0.72217931,846.98,846.52,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021058864,0.72217931,846.97,846.53,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021059065,0.20545276,846.99,846.53,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021061968,0.20545276,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021062368,0.20545276,846.99,846.55,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021062668,0.20545276,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021063062,0.92763168,846.99,846.56,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021063265,0.72217892,846.98,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021063567,0.72217892,846.97,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021063766,0.72217892,846.96,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021063963,0.72217892,846.95,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021064163,0.20545276,846.99,846.57,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021064568,0.20545276,846.99,846.58,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021066070,0.20545276,846.99,846.59,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021067171,0.20545276,846.99,846.6,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021068772,0.20545276,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021069576,0.92829939,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021069878,0.72284663,846.98,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021070078,0.72284663,846.97,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021070376,0.72284663,846.96,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021070579,0.72284663,846.95,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021070782,0.20545276,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021072583,0.20545276,846.99,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021072781,0.92827525,846.99,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021073083,0.72282249,846.98,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021073283,0.72282249,846.97,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021073479,0.72282249,846.96,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021073681,0.72282249,846.95,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021073984,0.20545276,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021078481,0.92825067,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021078684,0.72279791,846.98,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021078884,0.72279791,846.97,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021079085,0.72279791,846.96,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021079283,0.72279791,846.95,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021079489,0.20545276,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021081587,0.20545276,846.99,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021088497,0.92822014,846.99,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021088697,0.72276738,846.98,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021088898,0.72276738,846.97,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021089098,0.72276738,846.96,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021089298,0.72276738,846.95,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021089598,0.20545276,846.99,846.62,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021103905,0.20545276,846.99,846.61,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021104706,0.72274274,847.0,846.59,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021105006,0.20546065,846.91,846.59,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021107705,0.20546065,846.91,846.58,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021109511,0.20546065,846.91,846.48,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021109707,0.20546065,846.91,846.43,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021110211,0.20546065,846.91,845.87,0.20545822]
["bitfinex-derivatives","BNBF0:USTF0",1757021110212,0.20546065,846.91,846.41,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021110413,0.20546065,846.91,846.42,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021111112,0.20546065,846.91,846.41,0.79485503]
["bitfinex-derivatives","BNBF0:USTF0",1757021111612,0.20546065,846.91,846.2,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757021111808,0.20546065,846.91,846.41,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021112209,0.20546065,846.91,846.4,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021112511,0.20546065,846.91,846.44,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021113113,0.20546065,846.91,846.43,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021114315,0.20546065,846.91,846.44,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021114714,0.20546065,846.91,846.42,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021115216,0.20546065,846.91,846.36,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021115412,0.20546065,846.91,846.35,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021116314,0.20546065,846.91,846.34,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021118116,0.92752556,846.91,846.34,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021118317,0.72206491,846.9,846.33,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021118517,0.20546065,846.91,846.33,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021121217,0.20546065,846.91,845.87,0.20545822]
["bitfinex-derivatives","BNBF0:USTF0",1757021121218,0.20546065,846.91,846.32,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021121921,0.92752556,846.91,846.32,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021122220,0.20546065,846.91,846.32,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021124323,0.20546065,846.91,846.31,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021124516,0.20546065,846.91,846.32,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021125021,0.20546065,846.91,846.35,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021125817,0.20546065,846.91,846.34,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021126217,0.20546065,846.91,846.37,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021127218,0.20546065,846.91,846.08,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757021127219,0.20546065,846.91,846.36,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021129022,0.20546065,846.91,846.27,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021129217,0.20546065,846.91,846.26,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021129522,0.20546065,846.91,846.27,0.79451161]
["bitfinex-derivatives","BNBF0:USTF0",1757021131123,0.20546065,846.91,846.09,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757021131525,0.20546065,846.91,846.27,0.79311989]
["bitfinex-derivatives","BNBF0:USTF0",1757021132221,0.20546065,846.91,846.08,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757021133021,0.20546065,846.91,846.27,0.79311171]
["bitfinex-derivatives","BNBF0:USTF0",1757021133425,0.20546065,846.91,846.1,1.0554408]
["bitfinex-derivatives","BNBF0:USTF0",1757021133625,0.20546065,846.91,846.27,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021135222,0.20546065,846.91,846.26,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021135421,0.92669207,846.91,846.26,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021135620,0.72123142,846.9,846.26,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021136828,0.20546065,846.91,846.26,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021138428,0.20546065,846.91,846.27,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021138828,0.20546065,846.91,846.29,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021139430,0.20546065,846.91,846.3,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021139630,0.20546065,846.91,846.29,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021140030,0.20546065,846.91,846.3,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021140431,0.92669207,846.91,846.3,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021140632,0.72123142,846.9,846.29,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021140827,0.20546065,846.91,846.3,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021141228,0.20546065,846.91,846.29,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021142134,0.20546065,846.91,846.28,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021145036,0.92669207,846.91,846.28,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021145238,0.72123142,846.9,846.28,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021145533,0.20546065,846.91,846.28,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021149540,0.20546065,846.91,846.29,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021149940,0.20546065,846.91,846.23,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021151538,0.92669207,846.91,846.23,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021151740,0.72123142,846.9,846.23,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021151937,0.20546065,846.91,846.23,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021157444,0.20546065,846.91,846.24,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021159846,0.20546065,846.91,846.3,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021161446,0.20546065,846.91,846.31,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021163345,0.20546065,846.91,846.32,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021164150,0.20546065,846.91,846.33,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021164649,0.92633835,846.91,846.33,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021165446,0.92633835,846.91,846.34,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021166252,1.72151335,846.91,846.34,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021166450,0.7208777,846.9,846.34,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021167253,1.5160527,846.9,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021167550,0.7208777,846.89,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021167748,1.5160527,846.89,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021167949,0.7208777,846.88,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021168154,0.7208777,846.88,846.36,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021168155,1.5160527,846.88,846.36,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021168355,0.7208777,846.87,846.36,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021169359,1.5160527,846.87,846.37,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021169552,0.7208777,846.86,846.37,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021169756,0.7208777,846.86,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021169956,0.7208777,846.9,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021170157,1.5160527,846.9,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021170353,0.7208777,846.89,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021170556,0.7208777,846.9,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021171160,1.5160527,846.9,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021171456,0.7208777,846.89,846.35,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021172160,0.7208777,846.89,846.36,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021172360,0.795175,846.88,846.37,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021172555,0.7208777,846.87,846.37,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021172958,1.5160527,846.87,846.37,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021173160,0.7208777,846.86,846.37,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021173361,1.5160527,846.86,846.31,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021173558,0.795175,846.84,846.3,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021173761,0.795175,846.78,846.25,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021173960,0.7208777,846.77,846.25,0.79304343]
["bitfinex-derivatives","BNBF0:USTF0",1757021174262,0.7208777,846.77,846.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021174464,0.79654149,846.78,846.24,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021174660,0.7208777,846.77,846.24,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021175358,0.7208777,846.78,846.24,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021176064,0.7208777,846.78,846.23,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021176265,1.51741919,846.78,846.23,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021176560,0.7208777,846.77,846.23,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021177062,0.7208777,846.77,846.22,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021177364,0.7208777,846.78,846.22,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021179166,0.7208777,846.78,846.21,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021179367,0.7208777,846.79,846.21,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021180466,0.7208777,846.8,846.21,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021181066,0.7208777,846.8,846.08,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021181462,1.51741919,846.81,846.07,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021181761,0.7208777,846.8,846.07,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021182367,0.7208777,846.81,846.07,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021183167,0.7208777,846.81,845.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021183168,0.7208777,846.81,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021183368,0.7208777,846.82,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021184366,0.79654149,846.84,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021184864,0.72127496,846.83,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021185467,0.79654149,846.84,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021186171,0.79654149,846.85,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021187172,0.72128224,846.84,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021187469,0.79654149,846.85,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021187973,0.72128343,846.84,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021188672,0.72119258,846.84,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021189274,0.72119258,846.84,846.04,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021189476,0.72119258,846.85,846.04,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021190776,0.79654149,846.79,846.04,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021190971,1.51773407,846.78,846.09,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021191271,1.51773407,846.77,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021191471,0.72119258,846.76,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021191671,1.51773407,846.76,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021191877,0.72119258,846.75,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021192376,1.51773407,846.76,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021192577,0.72119258,846.75,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021193575,0.72119258,846.75,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021193778,0.72119258,846.77,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021194278,0.72119258,846.78,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021195482,1.51773407,846.78,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021195781,0.72119258,846.77,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021196276,0.72119258,846.77,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021196477,0.72119258,846.78,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021196780,0.72119258,846.78,845.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021196781,1.51773407,846.78,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021196981,1.51773407,846.77,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021197182,0.72119258,846.76,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021200291,0.72055691,846.76,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021202990,0.72055691,846.76,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021203195,0.72055691,846.77,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021203692,0.79654149,846.78,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021203996,0.72050781,846.77,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021211100,1.5170493,846.77,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021211396,0.72050781,846.76,846.11,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021214099,0.72050781,846.76,846.12,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021216901,0.72050781,846.76,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021217204,0.72050781,846.85,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021219011,0.72050781,846.85,846.07,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021220509,0.72050781,846.85,846.04,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021220707,0.72050781,846.89,846.04,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021221109,0.72050781,846.89,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021222109,0.72050781,846.89,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021222510,0.72050781,846.89,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021222707,0.72050781,846.9,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021223108,1.5170493,846.9,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021223410,0.72050781,846.89,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021223705,0.72062244,846.89,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021224110,0.72062244,846.9,846.05,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021224307,0.72062244,846.9,845.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021224308,1.51716393,846.9,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021224508,0.72062244,846.89,846.06,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021226209,1.51716393,846.89,846.07,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021226411,0.72062244,846.88,846.07,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021226711,0.72062244,846.88,845.62,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757021226712,0.79654149,846.87,846.08,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021227012,0.72062244,846.86,846.08,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021227215,1.51716393,846.86,846.09,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021227415,0.72062244,846.85,846.09,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021228617,0.79654149,846.86,846.09,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021229121,0.79654149,846.85,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021229914,0.72115146,846.84,846.1,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021230214,0.79654149,846.8,846.14,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021230418,0.72115146,846.79,846.14,0.79480065]
["bitfinex-derivatives","BNBF0:USTF0",1757021230616,0.72115146,846.79,846.14,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021231114,1.517322,846.79,846.15,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021231319,0.72115146,846.78,846.14,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021231516,0.72115146,846.79,846.14,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021232121,0.79617054,846.78,846.15,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021232416,0.79617054,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021232620,0.72115146,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021233120,0.79617054,846.74,846.18,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021233321,0.72115146,846.73,846.18,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021233818,0.72115146,846.73,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021236125,1.517322,846.73,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021236322,0.72115146,846.72,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021237125,0.72115146,846.72,846.2,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021237727,0.79617054,846.71,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021237922,0.72115146,846.7,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021239028,0.72115146,846.7,846.2,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021239228,0.72214365,846.71,846.2,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021240126,0.72214365,846.7,846.2,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021240331,0.72214365,846.71,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021240631,1.51831419,846.7,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021240828,0.72214365,846.69,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021241028,1.51831419,846.69,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021241226,0.72214365,846.68,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021241732,0.72214365,846.67,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021243728,1.51831419,846.67,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021243926,0.72214365,846.66,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021244127,0.72214365,846.67,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021248934,1.51831419,846.67,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021249138,0.72214365,846.66,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021249639,0.72214365,846.66,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021250140,0.72214365,846.66,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021250335,0.72214365,846.66,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021250638,1.51831419,846.67,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021250839,0.72214365,846.66,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021251039,0.72214365,846.66,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021251236,0.72214365,846.67,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021252141,1.51831419,846.67,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021252438,0.72214365,846.66,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021253938,1.51831419,846.66,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021254142,0.72214365,846.65,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021257440,0.72214365,846.65,846.2,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021257643,0.72214365,846.67,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021257842,0.72214365,846.69,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021259343,0.72214365,846.68,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021259639,1.51831419,846.69,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021259842,0.72214365,846.68,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021260943,0.72214365,846.68,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021264947,1.51831419,846.68,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021265143,0.72214365,846.67,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021266948,0.72214365,846.67,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021267148,0.72214365,846.68,846.2,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021267447,1.51831419,846.71,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021267644,0.72214365,846.7,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021268149,0.72214365,846.7,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021268348,0.72214365,846.73,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021268553,0.72214365,846.72,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021268751,0.72214365,846.73,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021268949,0.79617054,846.74,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021269254,0.20546065,846.91,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021269255,0.72213526,846.73,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021269549,0.72213526,846.72,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021269753,0.72213526,846.74,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021269954,0.72213526,846.73,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021270254,0.72213526,846.72,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021270550,0.72213526,846.74,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021270757,0.72213526,846.73,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021270950,0.72213526,846.72,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021271150,0.72213526,846.74,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021271349,0.72213526,846.73,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021271550,0.72213526,846.72,846.19,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021271751,0.72213526,846.74,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021271954,0.72213526,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021272251,0.72213526,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021272554,0.72213526,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021272751,0.72226665,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021272950,0.72226665,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021273154,0.72226665,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021273353,0.72226665,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021273556,0.72226665,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021273752,0.72226665,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021273951,0.72226665,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021274154,0.72226665,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021274353,0.72226665,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021274557,0.72226665,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021274757,0.72226665,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021274954,0.72226665,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021275257,0.72226665,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021275454,0.72226665,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021275752,0.72226665,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021275957,0.72226665,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021276157,0.72226665,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021276353,0.72226665,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021276557,0.72226665,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021276755,0.72226665,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021276960,0.72226665,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021277156,0.72226665,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021277355,0.72226665,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021277560,0.72226665,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021277760,0.72226665,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021277959,0.72226665,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021278160,0.72226665,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021278455,0.72226665,846.74,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021278659,0.72226665,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021278956,0.72226665,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021279161,0.72226665,846.74,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021279455,0.79617054,846.77,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021279456,0.72226665,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021279656,0.72226665,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021279856,0.72226665,846.74,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021280155,0.72226665,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021280359,0.72226665,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021280655,0.72226665,846.74,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021280855,0.72226665,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021281057,0.72226665,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021281358,0.72226665,846.74,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021281556,0.72226665,846.73,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021281755,0.79617054,846.69,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021281959,0.72226665,846.68,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021282255,0.72226665,846.68,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021282855,0.72226665,846.69,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021283762,0.72226665,846.68,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021287264,0.72226665,846.68,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021288460,0.72226665,846.68,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021289166,0.79617054,846.69,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021289465,0.72226346,846.68,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021290166,0.72226346,846.68,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021291862,0.72226346,846.68,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021292166,0.72226346,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021292366,0.72226346,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021292566,0.72226346,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021292866,0.72226346,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021293165,0.72226346,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021293362,0.72226346,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021293560,0.72226346,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021293762,0.72226346,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021294062,0.72226346,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021294262,0.72226346,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021294467,0.72226346,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021294667,0.72226346,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021294863,0.72226346,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021295064,0.72226346,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021295269,0.72226346,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021295468,0.72226346,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021295765,0.72226346,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021295969,0.72226346,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021296164,0.72226346,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021296370,0.72226346,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021296564,0.72226346,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021296865,0.72226346,846.77,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021297165,0.72226346,846.76,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021297370,0.72226346,846.75,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021297567,0.72226346,846.78,846.16,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021297768,0.72226346,846.77,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021297971,0.72226346,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021298170,0.72226346,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021298467,0.72226346,846.74,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021298770,0.72226346,846.77,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021298966,0.72226346,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021299170,0.72226346,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021299370,0.72226346,846.74,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021299566,0.72226346,846.77,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021299771,0.72226346,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021300072,0.72226346,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021300267,0.72226346,846.74,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021300473,0.72226346,846.77,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021300668,0.72226346,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021300869,0.72226346,846.75,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021301069,0.72226346,846.74,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021301282,0.72226346,846.77,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021301573,0.72226346,846.76,846.17,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021301771,0.79617054,846.71,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021301972,0.72226346,846.7,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021305278,0.20554863,846.58,846.21,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021309385,0.20554863,846.58,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021309585,0.20554863,846.58,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021310485,0.20554863,846.58,846.22,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021311182,0.20554863,846.58,846.24,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021311382,0.20554863,846.58,846.23,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021311587,0.20554863,846.58,846.24,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021311883,0.20554863,846.58,846.25,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021312588,0.20554863,846.58,846.24,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021315188,0.20554863,846.58,846.25,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021315386,0.20554863,846.58,846.24,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021316386,0.20554863,846.58,846.25,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021317091,0.20554863,846.58,846.24,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021317292,0.20554863,846.58,846.25,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021320391,0.72239005,846.63,846.2,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021320596,0.79617054,846.91,846.3,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021320792,0.20552375,846.76,846.31,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021321392,0.20552375,846.76,846.29,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021321694,0.20552375,846.76,846.36,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021322595,0.20552375,846.76,846.34,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021323296,0.20552375,846.76,846.33,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021324396,0.20552375,846.76,846.32,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021325598,0.20552375,846.76,846.31,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021326297,0.20552375,846.76,846.3,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021328304,0.20552375,846.76,846.29,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021329602,0.20552375,846.76,846.31,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021330407,0.20552375,846.76,845.95,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757021330408,0.20552375,846.76,846.32,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021330809,0.20552375,846.76,846.34,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021331409,0.20552375,846.76,846.35,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021332214,0.20552375,846.76,846.34,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021332611,0.20552375,846.76,846.33,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021336320,0.20552375,846.76,846.32,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021339522,0.20552375,846.76,846.31,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021339925,0.20552375,846.76,846.3,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021342526,0.20552375,846.76,846.28,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021343323,0.20552375,846.76,846.27,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021343822,0.20552375,846.76,846.28,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021344527,0.20552375,846.76,846.27,0.79434725]
["bitfinex-derivatives","BNBF0:USTF0",1757021347224,0.20552375,846.76,846.27,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021349529,0.71964743,847.08,846.27,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021349729,0.71964743,847.08,846.29,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021349930,0.20548309,846.86,846.29,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021352230,0.20548309,846.86,846.32,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021352525,0.20548309,846.86,846.31,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021354730,0.20548309,846.86,846.32,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021356233,0.20548309,846.86,846.33,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021362434,0.20548309,846.86,846.34,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021364340,0.20548309,846.86,846.35,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021368342,0.20548309,846.86,846.36,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021370444,0.20548309,846.86,846.37,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021370745,0.20548309,846.86,846.36,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021372543,0.20548309,846.86,846.37,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021373343,0.20548309,846.86,846.38,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021373644,0.20548309,846.86,846.37,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021374446,0.20548309,846.86,846.38,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021376349,0.20548309,846.86,846.37,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021377345,0.20548309,846.86,846.38,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021378348,0.20548309,846.86,846.39,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021379350,0.20548309,846.86,846.4,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021380552,0.20548309,846.86,846.43,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021380752,0.20548309,846.86,845.58,0.20555227]
["bitfinex-derivatives","BNBF0:USTF0",1757021380753,0.20548309,846.86,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021381355,0.20548309,846.86,846.43,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021382549,0.92771852,846.86,846.43,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021382750,0.72223543,846.85,846.43,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021382954,0.72223559,846.84,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021383150,0.72223559,846.83,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021383355,0.72223559,846.82,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021383551,0.72223559,846.81,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021383755,0.72223559,846.8,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021383951,0.20548309,846.86,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021385954,0.92773086,846.86,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021386154,0.72224777,846.85,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021386353,0.72224777,846.84,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021386555,0.20548309,846.86,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021386556,0.72224777,846.83,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021386757,0.72224777,846.82,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021386957,0.72224777,846.81,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021387157,0.20548309,846.86,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021387158,0.72224777,846.8,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021387453,0.20548309,846.86,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021388855,0.92773053,846.86,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021389056,0.92773053,846.86,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021389057,0.72224744,846.85,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021389259,0.72224744,846.84,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021389457,0.72224744,846.83,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021389654,0.72224744,846.82,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021389955,0.72224744,846.81,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021390158,0.72224744,846.8,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021390459,0.20548309,846.86,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021392156,0.92773085,846.86,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021392354,0.72224776,846.85,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021392559,0.72224776,846.84,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021392860,0.72224776,846.83,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021393159,0.72224776,846.82,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021393359,0.72224776,846.81,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021393556,0.72224776,846.8,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021393756,0.72243605,846.79,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021393960,0.20548309,846.86,846.41,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021394360,0.20548309,846.86,846.42,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021396758,0.20548309,846.86,846.43,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021399162,0.92792203,846.86,846.43,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021399363,0.72243894,846.85,846.43,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021399663,0.72243894,846.84,846.44,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021399864,0.72243894,846.83,846.44,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021400063,0.72243894,846.82,846.44,0.79224047]
["bitfinex-derivatives","BNBF0:USTF0",1757021400264,0.72243894,846.81,846.44,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021400464,0.72243894,846.8,846.44,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021400663,0.72243894,846.79,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021400860,0.20548309,846.86,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021402060,0.92791242,846.86,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021402262,0.72242933,846.85,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021402560,0.72242933,846.84,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021402863,0.72242933,846.83,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021403063,0.72242933,846.82,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021403261,0.72242933,846.81,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021403562,0.72242933,846.8,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021403761,0.72242933,846.79,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021403963,0.20548309,846.86,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021404566,0.20548309,846.86,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021405264,0.92791262,846.86,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021405464,0.72242953,846.85,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021405662,0.72242953,846.84,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021405866,0.72242953,846.83,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021406062,0.72242953,846.82,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021406266,0.72242953,846.81,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021406465,0.72242953,846.8,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021406670,0.72242953,846.79,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021406965,0.20548309,846.86,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021407770,0.20548309,846.86,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021410171,0.20548309,846.86,846.42,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021411076,0.9279127,846.86,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021411281,0.72242961,846.85,846.44,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021411480,0.72242961,846.84,846.44,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021411782,0.72242961,846.83,846.44,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021411982,0.72242961,846.82,846.44,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021412182,0.20548309,846.86,846.46,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021412482,0.72234523,847.09,846.45,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021412778,0.20545822,846.96,846.45,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021414482,0.20545822,846.96,846.44,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021416380,0.20545822,846.96,846.43,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021417484,0.20545822,846.96,845.74,0.20548309]
["bitfinex-derivatives","BNBF0:USTF0",1757021417485,0.20545822,846.96,846.45,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021417685,0.20545822,846.96,846.46,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021418280,0.20545822,846.96,846.47,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021418682,0.92780345,846.96,846.47,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021418886,0.72234523,846.95,846.47,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021419182,0.72234523,846.94,846.48,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021419387,0.72234523,846.93,846.48,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021419587,0.20545822,846.96,846.48,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021419783,0.20545822,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021420689,0.20545822,846.96,846.47,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021420983,0.20545822,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021421486,0.20545822,846.96,846.48,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021421889,0.20545822,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021424191,0.20545822,846.96,846.47,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021424886,0.20545822,846.96,846.45,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021425587,0.20545822,846.96,846.47,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021425790,0.20545822,846.96,846.5,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021425993,0.20545822,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021427493,0.9269183,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021427693,0.20545822,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021428190,0.20545822,846.96,846.46,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021428389,0.20545822,846.96,846.45,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021437297,0.20545822,846.96,846.48,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021445002,0.20545822,846.96,846.47,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021452911,0.20545822,846.96,846.48,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021458013,0.20545822,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021460518,0.92679737,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021460719,0.20545822,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021462318,0.20545822,846.96,846.5,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021462518,0.20545822,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021463018,0.20545822,846.96,846.5,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021463317,0.20545822,846.96,846.49,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021463517,0.20545822,846.96,846.5,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021466321,0.20545822,846.96,846.55,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021468321,0.20545822,846.96,846.56,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021469122,0.20545822,846.96,846.55,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021469519,0.20545822,846.96,846.56,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021470324,0.20545822,846.96,846.57,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021470525,0.20545822,846.96,846.54,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021470827,0.72166295,847.08,846.59,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021471026,0.20543942,847.08,846.59,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021471226,0.20543942,847.08,846.58,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021472127,0.20543942,847.08,846.57,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021472321,0.20543942,847.08,846.58,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021473224,0.20543942,847.08,846.57,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021474434,0.20543942,847.08,846.56,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021476226,0.20543942,847.08,845.74,0.20548309]
["bitfinex-derivatives","BNBF0:USTF0",1757021476227,0.20543942,847.08,846.55,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021476530,0.20543942,847.08,846.56,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021477128,0.20543942,847.08,846.55,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021480533,0.20543942,847.08,846.59,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021480933,0.20543942,847.08,846.58,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021482439,0.20543942,847.08,846.59,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021482635,0.20543942,847.08,846.58,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021482835,0.92704231,847.08,846.56,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021483036,0.72160289,847.07,846.48,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021483540,0.20543942,847.08,846.48,0.79462206]
["bitfinex-derivatives","BNBF0:USTF0",1757021485840,0.20543942,847.08,846.48,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021488842,0.92685959,847.08,846.48,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021489039,0.72142017,847.07,846.48,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021489738,0.20543942,847.08,846.48,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021492846,0.7962205,847.06,846.52,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021493045,0.72142017,847.05,846.52,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021493346,0.7962205,847.06,846.52,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021493542,0.72142893,847.05,846.52,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021493746,0.7962205,847.06,846.51,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021494944,0.7962205,847.07,846.51,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021495951,0.72142141,847.06,846.51,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021496250,1.51764191,847.06,846.51,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021496848,0.72142141,847.06,846.44,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021497046,0.72142141,847.06,846.4,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021497251,0.20543942,847.08,846.4,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021497449,0.92690468,847.08,846.4,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021497648,0.72146526,847.07,846.4,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021497847,1.51768576,847.06,846.37,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021498047,0.72146526,847.05,846.37,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021498348,0.72146526,847.05,846.36,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021499146,0.7962205,847.07,846.36,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021499147,0.72146526,847.06,846.36,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021500152,0.72146526,847.06,846.35,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021500655,0.72146526,847.06,846.34,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021501353,0.72146526,847.06,846.33,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021501555,0.92690468,847.08,846.33,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021501856,0.92690468,847.08,846.32,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021502054,0.7962205,847.05,846.35,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021502255,0.72146526,847.04,846.35,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021502455,0.72146526,847.04,846.34,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021502652,0.72146526,847.05,846.34,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021502956,0.72146526,847.05,846.33,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021503354,0.72146526,847.06,846.32,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021503758,0.72146526,847.06,846.31,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021503959,0.72146526,847.07,846.31,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021504258,1.72312518,847.08,846.3,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021504458,0.72146526,847.07,846.29,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021504658,0.92690468,847.08,846.29,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021504854,1.72312518,847.08,846.27,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021505060,0.72146526,847.07,846.27,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021505655,0.72146526,847.07,846.26,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021505861,0.92690468,847.08,846.26,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021506659,0.92690468,847.08,846.25,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021506856,0.72146526,847.07,846.25,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021507659,0.20543942,847.08,846.25,0.79282308]
["bitfinex-derivatives","BNBF0:USTF0",1757021508359,0.20543942,847.08,846.25,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021508561,0.92690468,847.08,846.25,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021508760,0.72146526,847.07,846.25,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021508957,0.72146526,847.07,846.24,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021509260,0.20543942,847.08,846.24,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021510357,0.92690468,847.08,846.24,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021510657,0.72146526,847.07,846.24,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021510958,0.795542,847.04,846.17,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021511162,0.795542,847.02,846.16,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021511355,0.72146526,847.01,846.15,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021511556,0.795542,846.94,846.12,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021511860,0.72146526,846.93,846.12,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021512060,0.72146526,846.94,846.12,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021512262,0.72146526,846.94,846.11,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021512463,0.72146526,846.95,846.1,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021513162,0.72146526,846.96,846.08,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021513359,0.795542,846.95,846.03,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021513559,1.51700726,846.94,846.02,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021513764,0.72146526,846.93,846.02,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021514165,0.72146526,846.93,846.01,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021514365,0.72146526,846.93,846.0,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021514562,0.72146526,846.95,846.0,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021515265,0.72146526,846.96,845.98,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021515565,0.72146526,846.97,845.98,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021515861,0.72146526,846.98,845.98,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021516262,0.72146526,846.98,845.97,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021516462,0.72146526,846.99,845.97,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021517161,0.72146526,846.99,845.96,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021517466,0.72146526,847.0,845.96,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021518265,0.72146526,847.0,845.62,0.20555045]
["bitfinex-derivatives","BNBF0:USTF0",1757021518266,0.72146526,847.0,845.95,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021518561,0.72146526,847.01,845.95,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021519165,1.51700726,847.01,845.95,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021519366,0.72146526,847.0,845.95,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021519566,1.51700726,847.0,845.96,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021519862,0.72146526,846.99,845.96,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021520166,0.72146526,846.99,845.95,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021520466,0.72146526,847.0,845.95,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021520665,0.72146526,847.01,845.95,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021521564,0.72146526,847.01,845.94,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021523667,0.72146526,847.02,845.94,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021523966,0.72146526,847.02,845.93,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021524567,0.72146526,847.02,845.69,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021524568,0.72146526,847.02,845.92,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021524768,0.72146526,847.03,845.92,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021526365,0.72146526,847.03,845.91,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021526564,0.72146526,847.03,845.92,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021526964,0.72146526,847.03,845.93,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021527169,0.72146526,847.07,845.99,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021527365,0.20543942,847.08,846.01,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021528067,0.20543942,847.08,845.62,0.20555045]
["bitfinex-derivatives","BNBF0:USTF0",1757021528068,0.20543942,847.08,846.05,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021528470,0.20543942,847.08,846.06,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021528769,0.20543942,847.08,846.07,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021529569,0.20543942,847.08,846.08,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021530870,0.20543942,847.08,846.09,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021531071,0.20543942,847.08,846.21,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021532275,0.92370323,847.08,846.22,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021532573,0.71826381,847.07,846.22,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021533073,0.20543942,847.08,846.22,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021534573,0.20543942,847.08,846.23,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021535875,0.20543942,847.08,846.08,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021536074,0.20543942,847.08,846.24,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021536571,0.20543942,847.08,846.23,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021538275,0.20543942,847.08,846.24,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021538476,0.20543942,847.08,846.23,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021543074,0.20543942,847.08,846.24,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021545676,0.20543942,847.08,846.37,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021546276,0.20543942,847.08,846.36,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021547380,0.20543942,847.08,846.39,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021547980,0.20543942,847.08,846.4,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021548381,0.20543942,847.08,846.39,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021548877,0.20543942,847.08,846.4,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021550077,0.20543942,847.08,846.41,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021552378,0.20543942,847.08,846.4,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021553985,0.20543942,847.08,846.4,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021555385,0.20543942,847.08,846.41,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021556481,0.20543942,847.08,846.42,0.79229685]
["bitfinex-derivatives","BNBF0:USTF0",1757021558386,0.20543942,847.08,846.42,0.78882863]
["bitfinex-derivatives","BNBF0:USTF0",1757021559188,0.20543942,847.08,846.41,0.78882863]
["bitfinex-derivatives","BNBF0:USTF0",1757021561488,0.20543942,847.08,846.27,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021561689,0.20543942,847.08,846.41,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021562390,0.20543942,847.08,846.4,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021563894,0.20543942,847.08,846.38,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021567195,0.20543942,847.08,846.37,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021567498,0.20543942,847.08,846.38,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021567798,0.20543942,847.08,846.37,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021570399,0.20543942,847.08,846.36,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021571302,0.20543942,847.08,846.37,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021571602,0.20543942,847.08,846.36,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021573601,0.20543942,847.08,846.38,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021574301,0.20543942,847.08,846.39,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021575305,0.20543942,847.08,846.4,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021576307,0.20543942,847.08,846.41,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021577409,0.20543942,847.08,846.42,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021578310,0.20543942,847.08,846.43,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021579209,0.20543942,847.08,846.44,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021579610,0.20543942,847.08,846.45,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021581411,0.20543942,847.08,846.46,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021581611,0.20543942,847.08,846.48,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021582213,0.20543942,847.08,846.49,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021583312,0.20543942,847.08,846.5,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021584313,0.20543942,847.08,846.51,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021585408,0.20543942,847.08,845.69,2.6386021]
["bitfinex-derivatives","BNBF0:USTF0",1757021585409,0.20543942,847.08,846.53,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021586314,0.20543942,847.08,846.55,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021587312,0.20543942,847.08,846.56,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021588412,0.20543942,847.08,846.58,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021589312,0.20543942,847.08,846.59,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021590318,0.20543942,847.08,846.6,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021591218,0.20543942,847.08,846.61,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021592319,0.20543942,847.08,846.62,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021593420,0.20543942,847.08,846.63,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021593619,0.20543942,847.08,846.62,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021594423,0.20543942,847.08,846.64,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021595323,0.20543942,847.08,845.79,2.6386021]
["bitfinex-derivatives","BNBF0:USTF0",1757021595324,0.20543942,847.08,846.66,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021596819,0.20543942,847.08,846.65,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021597023,0.92713889,847.08,846.66,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021597219,0.72169947,847.07,846.66,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021597523,0.20543942,847.08,846.66,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021599721,0.20543942,847.08,846.65,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021603526,0.20543942,847.08,846.66,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021606732,0.20543942,847.08,846.67,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021610534,0.20543942,847.08,846.72,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021612533,0.20543942,847.08,846.71,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021613333,0.20543942,847.08,846.72,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021613533,0.20543942,847.08,846.69,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021616531,0.20543942,847.08,846.68,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021620134,0.20543942,847.08,846.67,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021623238,0.20543942,847.08,846.68,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021630142,0.20543942,847.08,846.69,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021630438,0.20543942,847.08,846.68,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021630938,0.20543942,847.08,846.69,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021632245,0.20543942,847.08,846.7,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021632445,0.20543942,847.08,846.69,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021633743,0.20543942,847.08,846.7,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021634344,0.20543942,847.08,846.69,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021642157,0.20543942,847.08,846.68,0.78868228]
["bitfinex-derivatives","BNBF0:USTF0",1757021644460,0.20543942,847.08,846.68,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021645463,0.20543942,847.08,846.69,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021651465,0.20543942,847.08,846.68,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021651761,0.20543942,847.08,846.69,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021659365,0.20543942,847.08,846.7,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021660168,0.20543942,847.08,846.69,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021660769,0.20543942,847.08,846.7,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021661269,0.20543942,847.08,846.71,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021662965,0.20543942,847.08,846.72,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021665468,0.20543942,847.08,846.73,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021668174,0.20543942,847.08,846.74,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021668374,0.20543942,847.08,846.71,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021668575,0.20543942,847.08,846.72,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021669475,0.20543942,847.08,846.7,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021670472,0.20543942,847.08,846.72,0.79211494]
["bitfinex-derivatives","BNBF0:USTF0",1757021674779,0.20543942,847.08,846.72,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021678281,0.20543942,847.08,846.73,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021679186,0.20543942,847.08,846.75,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021679485,0.20543942,847.08,846.74,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021680984,0.92730648,847.08,846.74,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021681185,0.20543942,847.08,846.74,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021681481,0.20543942,847.08,846.73,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021683981,0.92730682,847.08,846.73,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021684185,0.20543942,847.08,846.73,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021686986,0.9273068,847.08,846.73,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021687288,0.20543942,847.08,846.73,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021689388,0.20543942,847.08,846.75,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021689590,0.20543942,847.08,846.74,0.79337844]
["bitfinex-derivatives","BNBF0:USTF0",1757021689989,0.20543942,847.08,846.74,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021691293,0.20543942,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021692394,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021695394,0.20543942,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021696693,0.92730699,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021696997,0.72186757,847.07,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021697499,0.20543942,847.08,846.74,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021699394,0.20543942,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021699801,0.92750882,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021700098,0.20543942,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021702504,0.92750869,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021702698,0.20543942,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021705204,0.92750855,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021705505,0.72206913,847.07,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021705704,0.20543942,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021707401,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021708101,0.92750845,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021708302,0.72206903,847.07,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021708501,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021710405,0.9275084,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021710602,0.72206898,847.07,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021710806,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021711002,0.20543942,847.08,846.74,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021711907,0.20543942,847.08,846.73,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021720516,0.20543942,847.08,846.74,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021720917,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021723415,0.92750319,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021723613,0.72206377,847.07,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021723912,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021738826,0.92743554,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021739024,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021741328,0.92742872,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021741528,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021745737,0.20543942,847.08,846.74,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021746334,0.20543942,847.08,845.87,0.20541759]
["bitfinex-derivatives","BNBF0:USTF0",1757021746335,0.20543942,847.08,846.75,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021752440,0.20543942,847.08,846.74,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021755643,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021756039,0.92748866,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021756244,0.20543942,847.08,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021760049,0.72204718,847.16,846.66,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021760242,0.20540304,847.24,846.69,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021761243,0.20540304,847.24,845.87,0.20541759]
["bitfinex-derivatives","BNBF0:USTF0",1757021761244,0.20540304,847.24,846.71,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021761446,0.20540304,847.24,846.72,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021762448,0.20540304,847.24,846.71,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021764344,0.20540304,847.24,846.7,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021764549,0.20540304,847.24,846.8,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021766650,0.20540304,847.24,846.78,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021767450,0.20540304,847.24,846.77,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021767650,0.20540304,847.24,846.78,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021768449,0.20540304,847.24,846.77,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021769453,0.20540304,847.24,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021769947,0.20540304,847.24,846.77,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021770453,0.20540304,847.24,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021772454,0.20540304,847.24,845.87,0.20541759]
["bitfinex-derivatives","BNBF0:USTF0",1757021772455,0.20540304,847.24,846.77,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021773456,0.20540304,847.24,846.76,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021774466,0.20540304,847.24,846.81,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021776761,0.20540304,847.24,846.82,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021777359,0.20540304,847.24,846.66,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021777360,0.20540304,847.24,846.84,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021779766,0.20540304,847.24,846.85,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021780467,0.20540304,847.24,846.84,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021782573,0.20540304,847.24,846.83,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021801288,0.20540304,847.24,846.84,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021801986,0.20540304,847.24,846.83,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021803085,0.20540304,847.24,846.82,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021805392,0.20540304,847.24,846.83,0.79365734]
["bitfinex-derivatives","BNBF0:USTF0",1757021806388,0.20540304,847.24,846.83,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021807492,0.20540304,847.24,846.82,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021809490,0.20540304,847.24,846.83,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021811397,0.20540304,847.24,846.84,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021812199,0.20540304,847.24,846.81,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021813297,0.20540304,847.24,846.82,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021813896,0.20540304,847.24,846.81,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021814397,0.20540304,847.24,846.82,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021815501,0.20540304,847.24,846.83,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021816398,0.20540304,847.24,846.84,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021817401,0.20540304,847.24,846.85,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021818602,0.20540304,847.24,846.87,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021819499,0.20540304,847.24,846.88,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021821404,0.20540304,847.24,846.89,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021822005,0.20540304,847.24,846.91,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021822200,0.20540304,847.24,846.92,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021822398,0.20540304,847.24,846.93,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021823606,0.20540304,847.24,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021823802,0.20540304,847.24,846.96,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021824400,0.20540304,847.24,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021831617,0.20540304,847.24,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021839727,0.72166674,847.41,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021839926,0.20536123,847.34,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021840128,0.20536123,847.34,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021841528,0.72166674,847.41,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021843927,0.72166674,847.41,846.95,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021844225,0.72166674,847.49,846.95,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021844429,0.72166674,847.48,846.95,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021844626,0.72166674,847.47,846.95,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021844826,0.72166674,847.46,846.95,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021845129,0.72166674,847.49,846.95,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021845324,0.72166674,847.48,846.95,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021845530,0.72166674,847.47,846.95,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021845731,0.72166674,847.49,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021845926,0.72166674,847.48,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021846226,0.72166674,847.47,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021846428,0.72166674,847.5,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021846627,0.72166674,847.49,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021846831,0.72166674,847.48,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021847031,0.72166674,847.47,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021847231,0.72166674,847.5,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021847431,0.72166674,847.49,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021847632,0.72166674,847.48,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021847827,0.72166674,847.47,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021848027,0.72166674,847.51,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021848228,0.72166674,847.5,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021848427,0.72166674,847.49,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021848631,0.72166674,847.48,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021848830,0.72166674,847.47,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021849132,0.72166674,847.51,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021849428,0.72166674,847.5,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021849632,0.72166674,847.49,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021849832,0.72166674,847.48,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021850033,0.72166674,847.47,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021850233,0.72166674,847.51,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021850431,0.72166674,847.5,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021850630,0.72166674,847.49,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021850830,0.72148227,847.48,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021851033,0.72148227,847.47,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021851231,0.72148227,847.51,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021851436,0.72148227,847.5,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021851734,0.72148227,847.49,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021851935,0.72148227,847.48,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021852136,0.72148227,847.47,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021852336,0.72148227,847.51,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021852535,0.72148227,847.5,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021852732,0.72148227,847.49,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021852936,0.72148227,847.48,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021853137,0.72148227,847.47,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021853437,1.51524604,847.51,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021853635,0.72148227,847.5,846.94,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021853836,0.79376377,847.47,846.97,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021854035,0.72148227,847.46,846.96,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021854234,0.72148227,847.45,846.96,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021854436,0.72148227,847.47,846.96,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021854638,0.72148227,847.46,846.96,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021854836,0.72148227,847.45,846.96,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021855138,0.72148227,847.47,846.96,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021855435,0.72148227,847.46,846.96,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021855636,0.72148227,847.45,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021855838,0.72148227,847.44,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021856038,0.72148227,847.43,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021856235,0.72148227,847.45,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021856433,0.72148227,847.44,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021856635,0.7214823,847.46,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021856935,0.7214823,847.45,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021857138,0.7214823,847.44,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021857338,0.20535941,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021859436,0.92684189,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021859741,0.20535941,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021862342,0.20535941,847.34,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021863343,0.20535941,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021863938,0.20535941,847.34,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021864744,0.92684198,847.34,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021864938,0.72148257,847.33,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021865339,0.20535941,847.34,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021865538,0.20535941,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021869845,0.92684161,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021870046,0.20535941,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021872647,0.92684143,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021872845,0.72148202,847.33,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021873044,0.20535941,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021873247,0.20535941,847.34,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021875346,0.20535941,847.34,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021878852,0.92684143,847.34,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021879053,0.72148202,847.33,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021880554,0.20535941,847.34,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021881655,0.20535941,847.34,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021882157,0.20535941,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021886554,0.92712494,847.34,846.97,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021886753,0.20535941,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021890562,0.20535941,847.34,846.97,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021891762,0.20535941,847.34,846.98,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021892063,0.20535941,847.34,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021894259,0.92712454,847.34,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021894464,0.72176513,847.33,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021894764,0.20535941,847.34,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021895064,0.72176567,847.42,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021895266,0.72176567,847.41,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021895465,0.72176567,847.4,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021895666,0.72176567,847.39,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021895863,0.72176567,847.38,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021896168,0.72176567,847.37,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021896362,0.72176567,847.36,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021896562,0.72176567,847.35,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021896762,0.72176567,847.34,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021896962,0.72176567,847.33,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021897162,0.72176567,847.32,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021897367,0.79376377,847.42,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021897567,0.72176562,847.41,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021897866,0.72176562,847.4,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021898066,0.72176562,847.39,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021898267,0.72176562,847.38,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021898466,0.72176562,847.37,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021898663,0.72176562,847.36,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021898867,0.72176562,847.35,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021899064,0.72176562,847.34,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021899268,0.72176562,847.33,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021899468,0.72176562,847.32,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021899667,0.79376377,847.42,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021899869,0.72176555,847.41,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021900070,0.72176555,847.4,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021900270,0.72176555,847.39,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021900471,0.72176555,847.38,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021900770,0.72176555,847.37,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021900972,0.72176555,847.36,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021901166,0.72176555,847.35,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021901367,0.72176555,847.34,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021901667,0.72176555,847.33,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021901871,0.72176555,847.32,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021902073,0.79376377,847.42,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021902270,0.72176552,847.41,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021902469,0.72176552,847.4,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021902673,0.72176552,847.39,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021902874,0.72176552,847.38,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021903069,0.72176552,847.37,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021903272,0.72176552,847.36,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021903468,0.72176552,847.35,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021903769,0.72176552,847.34,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021903973,0.72176552,847.33,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021904168,0.72176552,847.32,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021904472,0.79376377,847.42,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021904672,0.72235316,847.41,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021904869,0.72235316,847.4,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021905068,0.72235316,847.39,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021905273,0.72235316,847.38,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021905470,0.72235316,847.37,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021905672,0.72235316,847.36,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021905872,0.72235316,847.35,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021906071,0.72235316,847.34,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021906373,0.72235316,847.33,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021906572,0.72235316,847.32,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021906773,0.79376377,847.42,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021906971,0.72235279,847.41,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021907175,0.72235279,847.4,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021907475,0.72235279,847.39,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021907672,0.72235279,847.38,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021907876,0.72235279,847.37,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021908075,0.72235279,847.36,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021908276,0.72235279,847.35,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021908572,0.72235279,847.34,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021908775,0.72235279,847.33,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021908976,0.72235279,847.32,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021909173,0.20534729,847.44,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021910277,0.92753522,847.44,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021910476,0.72218793,847.43,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021910776,0.72218793,847.42,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021911076,0.72218793,847.41,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021911273,0.72218793,847.4,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021911472,0.72218793,847.39,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021911776,0.72218793,847.38,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021911974,0.20534729,847.44,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021914374,0.20534729,847.44,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021914375,0.20534729,847.44,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021918980,0.20534729,847.44,847.03,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021920179,0.20534729,847.44,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021923678,0.20534729,847.44,847.03,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021923984,0.20534729,847.44,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021924882,0.92744154,847.44,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021925081,0.20534729,847.44,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021925781,0.20534729,847.44,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021926985,0.20534729,847.44,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021927386,0.20534729,847.44,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021931285,0.20534729,847.44,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021931286,0.20534729,847.44,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021931489,0.20534729,847.44,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021933897,0.20534729,847.44,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021935798,0.20534729,847.44,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021940204,0.20534729,847.44,847.03,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021940497,0.20534729,847.44,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021942501,0.20534729,847.44,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021942704,0.20534729,847.44,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021943804,0.20534729,847.44,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021952210,0.20534729,847.44,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021952706,0.20534729,847.44,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021953912,0.20534729,847.44,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021954909,0.72185238,847.52,846.99,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021955110,1.5883957,847.85,846.1,0.20535941]
["bitfinex-derivatives","BNBF0:USTF0",1757021955111,0.79376377,847.81,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021955311,0.20532791,847.56,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021955506,0.20532791,847.56,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021955707,0.20532791,847.56,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021956008,0.20532791,847.56,847.01,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021957210,0.20532791,847.56,847.0,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021957416,0.20532791,847.56,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021958314,0.20532791,847.56,847.03,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021958711,0.20532791,847.56,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021958712,0.20532791,847.56,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021959112,0.20532791,847.56,847.03,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021959314,0.20532791,847.56,847.02,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021962514,0.20532791,847.56,847.03,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021965122,0.20532791,847.56,847.06,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021965619,0.20532791,847.56,847.07,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021966425,0.20532791,847.56,847.06,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021968427,0.20532791,847.56,847.07,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021968627,0.20532791,847.56,847.09,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021970427,0.20532791,847.56,847.08,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021972229,0.20532791,847.56,847.09,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021972427,0.20532791,847.56,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021972428,0.20532791,847.56,847.08,0.79016979]
["bitfinex-derivatives","BNBF0:USTF0",1757021973030,0.20532791,847.56,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757021973225,0.20532791,847.56,847.08,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021976734,0.20532791,847.56,846.83,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021976933,0.20532791,847.56,847.04,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021977433,0.20532791,847.56,847.02,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021977633,0.20532791,847.56,846.28,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757021977634,0.20532791,847.56,847.03,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021978430,0.20532791,847.56,847.01,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021979334,0.20532791,847.56,847.0,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021979734,0.20532791,847.56,847.02,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021980435,0.20532791,847.56,847.01,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021982337,0.20532791,847.56,847.0,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021983433,0.20532791,847.56,846.99,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021984434,0.20532791,847.56,846.98,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021985340,0.71959108,848.07,846.98,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021985539,0.20528127,847.67,846.98,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021985834,0.71959108,848.33,846.98,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021986139,0.20526614,847.67,846.98,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021986333,0.71959108,848.33,846.97,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021986537,0.71959108,848.34,846.97,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021986740,1.5883957,849.04,846.1,0.20535941]
["bitfinex-derivatives","BNBF0:USTF0",1757021986741,0.20526614,847.67,847.07,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021987040,1.5883957,848.72,846.1,0.20535941]
["bitfinex-derivatives","BNBF0:USTF0",1757021987041,1.51434965,848.19,847.08,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021987241,0.20526856,847.67,847.08,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021987441,0.71931283,848.17,847.07,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021987642,0.79475857,848.15,847.11,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021987839,0.20526917,847.67,847.11,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021988039,0.79475857,848.15,847.11,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021988241,0.20526917,847.9,847.11,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021988442,0.20526917,847.9,847.1,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021993340,0.20526917,847.9,847.09,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021995546,0.20526917,847.9,847.1,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757021997449,0.20526917,847.9,847.09,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022000450,0.20526917,847.9,847.03,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022000651,0.20526917,847.9,846.97,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022000848,0.20526917,847.9,846.1,0.20535941]
["bitfinex-derivatives","BNBF0:USTF0",1757022000849,0.20526917,847.9,847.06,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022001051,0.20526917,847.9,846.88,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022002351,0.20526917,847.9,846.89,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022003253,0.20526917,847.9,846.9,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022005453,0.20526917,847.9,846.91,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022007456,0.20526917,847.9,846.92,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022009559,0.92471966,847.9,846.92,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022009960,1.71947823,847.9,846.93,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022010259,0.71945049,847.89,846.93,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022010455,1.51420906,847.89,846.94,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022010661,0.79475857,847.86,846.96,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022010856,1.51420906,847.85,846.97,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022011059,0.71945049,847.84,846.97,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022011260,1.51420906,847.84,846.97,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022011461,0.71945049,847.83,846.97,0.79086086]
["bitfinex-derivatives","BNBF0:USTF0",1757022012458,1.51283487,847.83,846.98,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022012662,0.71945049,847.82,846.98,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022013059,1.51283487,847.82,846.98,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022013264,1.51283487,847.81,846.99,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022013563,0.71945049,847.8,846.99,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022017675,1.51283487,847.8,847.0,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022017878,0.71945049,847.79,847.0,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022018272,1.51283487,847.8,847.0,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022018471,0.71945049,847.79,847.0,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022020378,0.79338438,847.77,847.02,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022020580,0.71945049,847.76,847.02,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022023382,0.79338438,847.77,847.02,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022023581,0.72033749,847.76,847.02,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022024684,1.51372187,847.76,847.03,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022024884,0.72033749,847.75,846.93,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022025083,0.72033749,847.89,846.93,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022026481,0.20526917,847.9,846.93,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022027280,0.20526917,847.9,846.94,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022027485,0.20526917,847.9,846.93,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022027984,0.20526917,847.9,846.94,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022034691,0.79338438,847.83,847.0,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022034989,0.72033749,847.82,847.0,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022035394,0.72033749,847.82,846.99,0.78923148]
["bitfinex-derivatives","BNBF0:USTF0",1757022035690,0.72033749,847.82,846.99,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022035894,0.72012638,847.82,846.99,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022036296,0.72012638,847.83,846.99,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022036796,0.72012638,847.83,846.81,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022036797,0.72012638,847.83,846.98,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022036998,0.72012638,847.85,846.98,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022037298,1.51377119,847.85,846.98,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022037500,0.72012638,847.84,846.98,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022038400,0.79364481,847.82,847.0,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022038700,0.72012638,847.81,847.0,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022040304,1.51377119,847.81,847.01,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022040503,0.72012638,847.8,847.01,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022041100,0.72012638,847.8,847.02,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022041101,1.51377119,847.8,847.02,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022041400,0.72012638,847.79,847.02,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022042101,0.72012638,847.79,847.03,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022042403,0.72012638,847.8,847.03,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022043304,1.51377119,847.8,847.03,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022043505,0.72012638,847.79,847.03,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022043801,0.72046518,847.79,847.03,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022044607,0.72053598,847.79,847.03,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022045205,1.51418079,847.79,847.04,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022045403,0.72053598,847.78,847.04,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022046402,1.51418079,847.78,847.05,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022046601,0.72053598,847.77,847.05,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022046805,0.79364481,847.75,847.07,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022047005,0.72053598,847.74,847.07,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022047204,1.51418079,847.74,847.07,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022047406,0.72053598,847.73,847.07,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022047603,0.72053598,847.74,847.07,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022048308,1.51418079,847.74,847.07,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022048503,0.72053598,847.73,847.08,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022049806,0.72053598,847.73,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022050005,0.72053598,847.74,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022050307,1.51418079,847.74,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022050507,0.72053598,847.73,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022051304,0.72053598,847.73,847.11,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022052005,0.72053598,847.73,847.09,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022052407,0.72053598,847.76,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022052708,0.72053598,847.81,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022053410,0.72053598,847.81,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022054405,1.51418079,847.81,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022054607,0.72053598,847.8,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022055306,0.72053598,847.8,847.18,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022056506,1.51418079,847.8,847.19,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022056710,0.72053598,847.79,847.19,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022057306,1.51418079,847.79,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022057512,0.72053598,847.78,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022057807,0.72053598,847.79,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022058312,1.51418079,847.79,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022058511,0.72053598,847.78,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022059410,1.51418079,847.78,847.22,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022059611,0.72053598,847.77,847.22,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022061710,0.72053598,847.77,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022062013,0.79364481,847.77,847.23,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022062212,0.72053598,847.76,847.22,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022062610,0.72053598,847.77,847.22,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022063918,0.72053598,847.77,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022064117,0.72053598,847.78,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022064322,1.51418079,847.78,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022064517,0.72053598,847.77,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022064717,0.20526917,847.9,847.11,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022064718,0.72053598,847.89,847.11,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022064917,0.20526917,847.9,847.11,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022067116,0.20526917,847.9,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022067117,0.20526917,847.9,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022067319,0.92580515,847.9,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022067517,0.72053598,847.89,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022067913,0.20526917,847.9,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022070219,0.92688727,847.9,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022070416,0.7216181,847.89,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022070614,0.7216181,847.88,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022070818,0.7216181,847.87,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022071018,0.7216181,847.86,847.11,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022071215,0.7216181,847.86,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022071216,0.7216181,847.85,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022071418,0.7216181,847.84,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022071721,0.7216181,847.83,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022072015,0.7216181,847.82,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022072220,0.7216181,847.81,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022072420,0.7216181,847.8,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022072620,0.7216181,847.79,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022072819,0.7216181,847.78,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022073022,0.7216181,847.77,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022073221,0.7216181,847.76,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022073418,0.7216181,847.75,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022073622,0.7216181,847.74,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022073820,0.20526917,847.9,847.1,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022074222,0.79364481,847.86,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022074419,1.5151378,847.85,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022074626,0.72149299,847.84,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022075324,0.72149299,847.84,847.14,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022075522,0.72149299,847.83,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022075720,0.72149299,847.82,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022076024,0.72149299,847.81,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022076221,0.72149299,847.8,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022076525,0.72149299,847.79,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022076724,0.72149299,847.78,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022076924,0.72149299,847.77,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022077124,0.99891398,847.9,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022077125,0.72149299,847.76,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022077320,0.72149299,847.75,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022077523,0.72149299,847.74,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022077722,0.72149299,847.73,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022077922,0.99891398,847.9,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022078128,0.72142646,847.89,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022078626,0.72142646,847.88,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022078823,0.72142646,847.87,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022079127,0.72142646,847.86,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022079333,0.72142646,847.85,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022079525,0.72142646,847.84,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022079723,0.72142646,847.83,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022079923,0.72142646,847.82,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022080126,0.72142646,847.81,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022080328,0.72142646,847.8,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022080628,0.72142646,847.79,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022080825,0.72142646,847.78,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022081023,0.72142646,847.77,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022081328,0.72142646,847.76,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022081528,0.72142646,847.75,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022081735,0.72142646,847.74,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022081925,0.72142646,847.73,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022082125,0.20526917,847.9,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022082425,1.72029734,847.9,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022082631,0.72138336,847.89,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022082830,0.72138336,847.89,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022083031,0.72138336,847.89,847.17,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022083227,0.72138336,847.89,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022083431,0.92665253,847.9,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022084933,0.92665253,847.9,847.13,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022085229,0.72138336,847.89,847.15,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022085429,0.20526917,847.9,847.15,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022092033,0.20526917,847.9,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022092532,0.20526917,847.9,847.15,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022092737,0.20526917,847.9,847.16,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022093533,0.20526917,847.9,847.15,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022095034,0.79364481,847.88,847.19,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022095239,1.51502817,847.87,847.19,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022095535,0.72138336,847.86,847.19,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022097240,0.72138336,847.86,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022100336,1.51502817,847.86,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022100541,0.72138336,847.85,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022102038,0.79364481,847.86,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022102242,0.7217998,847.85,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022103039,0.7217998,847.85,847.22,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022103342,0.7217998,847.85,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022103343,0.79364481,847.82,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022103642,0.7217998,847.81,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022104338,1.51544461,847.81,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022104542,0.7217998,847.8,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022104739,0.7217998,847.8,847.26,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022104944,0.7217998,847.79,847.26,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022105239,0.7217998,847.78,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022105445,0.7217998,847.77,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022105641,0.7217998,847.76,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022105841,0.7217998,847.75,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022106041,0.7217998,847.74,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022106243,0.7217998,847.73,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022106443,0.7217998,847.72,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022106640,0.7217998,847.71,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022106841,0.7217998,847.7,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022107143,0.7217998,847.69,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022107344,0.79364481,847.83,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022107645,0.72207441,847.82,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022108248,0.72207441,847.82,847.26,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022108447,0.72207441,847.82,846.36,0.20528915]
["bitfinex-derivatives","BNBF0:USTF0",1757022108448,1.51571922,847.81,847.27,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022108647,0.72207441,847.8,847.27,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022109948,0.72207441,847.8,847.26,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022110150,0.72207441,847.79,847.26,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022110445,0.72207441,847.78,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022110648,0.72207441,847.77,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022110852,0.72207441,847.76,847.25,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022111046,0.72207441,847.76,846.36,0.20528915]
["bitfinex-derivatives","BNBF0:USTF0",1757022111047,0.72207441,847.75,847.23,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022111249,0.72207441,847.74,847.23,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022112053,0.72243038,847.73,847.23,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022112254,0.72243038,847.86,847.23,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022112453,0.7224354,847.85,847.23,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022112754,0.7224354,847.85,847.22,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022112954,0.20526917,847.9,847.22,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022113150,0.20526917,847.9,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022115157,0.20526917,847.9,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022117658,0.92724434,847.9,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022117871,0.72197517,847.89,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022118052,0.20526917,847.9,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022118053,0.72197517,847.88,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022118358,0.72197517,847.87,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022118557,0.72197517,847.86,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022118757,0.72197517,847.85,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022118970,0.72197517,847.84,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022119159,0.72197517,847.83,847.2,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022119358,0.72197517,847.82,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022119555,0.72197517,847.81,847.21,0.78950717]
["bitfinex-derivatives","BNBF0:USTF0",1757022119760,0.72197517,847.8,847.21,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022119959,0.20526917,847.9,847.21,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022121157,0.20526917,847.9,847.22,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022122863,0.20526917,847.9,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022124163,0.20526917,847.9,847.28,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022124364,0.92712476,847.9,847.28,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022124660,0.72185559,847.89,847.28,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022124868,0.72185559,847.88,847.28,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022125064,0.72185559,847.87,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022125364,0.72185559,847.86,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022125662,0.72185559,847.85,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022125863,0.72185559,847.84,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022126064,0.72185559,847.83,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022126265,0.20526917,847.9,846.36,0.20528915]
["bitfinex-derivatives","BNBF0:USTF0",1757022126266,0.72185559,847.82,847.3,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022126461,0.72185559,847.81,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022126659,0.72185559,847.8,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022126862,0.72185559,847.79,847.24,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022127160,0.20526917,847.9,847.28,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022127366,0.20526917,847.9,847.3,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022130167,0.20526917,847.9,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022133165,0.20526917,847.9,847.28,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022134468,0.9268839,847.9,847.28,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022134667,0.72161473,847.89,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022134867,0.72161473,847.88,847.29,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022135170,0.72161473,847.87,847.28,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022135366,0.72161473,847.86,847.27,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022135564,0.72161473,847.85,847.27,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022135769,0.20526917,847.9,847.27,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022136871,0.20526917,847.9,847.3,0.79161671]
["bitfinex-derivatives","BNBF0:USTF0",1757022139973,0.20526917,847.9,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022140176,0.20526917,847.9,847.3,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022140868,0.20526917,847.9,847.29,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022142471,0.20526917,847.9,847.3,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022142672,0.20526917,847.9,847.31,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022145376,0.20526917,847.9,847.33,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022150678,0.20526917,847.9,847.36,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022156181,0.20526917,847.9,847.34,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022156586,0.92632057,847.9,847.34,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022156782,0.7210514,847.89,847.34,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022157185,0.7210514,847.89,847.35,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022157386,0.20526917,847.9,847.35,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022159092,0.20526917,847.9,847.36,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022159292,0.20526917,847.9,847.32,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022159493,0.20526917,847.9,847.16,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022159989,0.20526917,847.9,847.17,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022160889,0.92632057,847.9,847.17,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022161094,0.7210514,847.89,847.17,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022161292,0.20526917,847.9,847.17,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022167502,0.20526917,847.9,847.18,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022169203,0.7210514,847.89,847.19,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022169403,0.79495941,847.84,847.24,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022169601,0.7210514,847.83,847.24,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022170101,1.51601081,847.83,847.26,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022170304,1.51601081,847.82,847.26,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022170504,0.7210514,847.81,847.24,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022170800,0.7210514,847.85,847.24,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022171101,1.51601081,847.85,847.24,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022171306,0.7210514,847.84,847.24,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022171600,0.7210514,847.85,847.24,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022173204,0.7210514,847.85,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022173205,0.7210514,847.85,847.23,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022174609,1.51601081,847.85,847.22,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022174804,0.7210514,847.84,847.22,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022175813,0.7210514,847.84,847.21,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022176110,0.79495941,847.83,847.23,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022176310,1.51601081,847.82,847.22,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022176508,0.7210514,847.81,847.22,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022177111,0.7210514,847.81,847.18,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022177310,0.7210514,847.83,847.18,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022177509,1.51601081,847.83,847.19,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022177708,0.7210514,847.82,847.19,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022178223,0.7210514,847.82,847.18,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022178408,0.7210514,847.83,847.18,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022181614,0.7210514,847.84,847.18,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022182014,1.51601081,847.84,847.18,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022182214,0.7210514,847.83,847.17,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022182511,0.7210514,847.84,847.17,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022186918,0.79495941,847.82,847.19,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022187213,0.7210514,847.81,847.19,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022187426,1.51601081,847.81,847.2,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022187615,0.7210514,847.8,847.2,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022188215,0.7210514,847.8,847.19,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022188716,0.20528975,847.67,847.2,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022190321,0.20528975,847.67,847.19,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022194822,0.20528975,847.67,847.2,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022196619,0.20528975,847.67,847.19,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022199930,0.20528975,847.67,847.2,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022205234,0.20528975,847.67,847.21,0.7915256]
["bitfinex-derivatives","BNBF0:USTF0",1757022206132,0.20528975,847.67,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022206329,0.20528975,847.67,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022210136,0.20528975,847.67,847.22,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022212137,0.20528975,847.67,847.15,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022213238,0.20528975,847.67,847.16,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022215239,0.20528975,847.67,847.17,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022217440,0.20528975,847.67,847.18,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022219142,0.20528975,847.67,847.19,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022221241,0.92736279,847.67,847.19,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022221447,0.20528975,847.67,847.19,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022221846,0.20528975,847.67,847.22,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022222246,0.20528975,847.67,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022222443,0.72208659,847.78,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022222748,0.72208659,847.77,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022222943,0.72208659,847.76,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022223146,0.72208659,847.75,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022223347,0.72208659,847.74,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022223647,0.72208659,847.73,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022223847,0.72208659,847.72,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022224046,0.72208659,847.71,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022224250,0.72208659,847.7,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022224446,0.72208659,847.69,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022224644,0.72208659,847.68,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022224847,0.72208659,847.67,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022225046,0.72208659,847.66,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022225246,0.20527522,847.78,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022226349,0.92739212,847.78,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022226549,0.7221169,847.77,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022226747,0.7221169,847.76,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022226949,0.7221169,847.75,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022227250,0.7221169,847.74,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022227450,0.7221169,847.73,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022227745,0.7221169,847.72,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022227947,0.7221169,847.71,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022228146,0.20527522,847.78,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022228147,0.7221169,847.7,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022228351,0.7221169,847.69,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022228550,0.7221169,847.68,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022228751,0.7221169,847.67,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022229052,0.20527522,847.78,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022230747,0.20527522,847.78,847.19,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022231049,0.20527522,847.78,847.15,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022231251,0.92742769,847.78,847.15,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022231551,0.72215247,847.77,847.15,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022231746,0.72215247,847.76,847.15,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022231949,0.72215247,847.75,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022232153,1.51696097,847.74,847.27,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022232351,1.51696097,847.73,847.27,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022232645,0.72215247,847.72,847.27,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022233252,0.72215247,847.71,847.27,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022233453,0.72223761,847.7,847.27,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022233749,0.72223761,847.7,846.36,0.20528915]
["bitfinex-derivatives","BNBF0:USTF0",1757022233750,0.72223761,847.69,847.19,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022233948,0.72223761,847.68,847.2,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022234149,0.20527522,847.78,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022236349,0.92751796,847.78,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022236550,0.72224274,847.77,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022236751,0.72224274,847.76,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022236953,0.72224274,847.75,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022237254,0.72224274,847.74,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022237549,0.72224274,847.73,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022237749,0.72224274,847.72,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022237949,0.72224274,847.71,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022238150,0.72224274,847.7,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022238350,0.72224274,847.69,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022238553,0.72224274,847.68,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022238753,0.20527522,847.78,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022239154,0.20527522,847.78,847.2,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022240051,0.20527522,847.78,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022240953,0.92736103,847.78,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022241153,0.72208581,847.77,847.2,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022241351,0.72208581,847.76,847.2,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022241556,0.72208581,847.75,847.2,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022241756,0.72208581,847.74,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022242056,0.20527522,847.78,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022242057,0.72208581,847.73,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022242251,0.72208581,847.72,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022242456,0.72208581,847.71,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022242753,0.72208581,847.7,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022242958,0.72208581,847.69,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022243261,0.72208581,847.68,847.21,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022243465,0.72208581,847.67,847.26,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022243659,0.72208581,847.66,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022243862,0.72208581,847.65,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022244063,0.72208581,847.64,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022244260,0.7948085,847.76,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022244462,0.72207055,847.75,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022244661,0.72207055,847.74,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022244961,0.72207055,847.73,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022245161,0.72207055,847.72,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022245360,0.72207055,847.71,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022245560,0.7948085,847.76,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022245561,0.72207055,847.7,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022245759,0.72207055,847.69,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022245964,0.72207055,847.68,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022246164,0.72207055,847.67,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022246365,0.72207055,847.66,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022246560,0.72207055,847.65,847.28,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022246761,0.20527522,847.78,847.29,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022246762,0.72207055,847.64,847.29,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022246964,0.7948085,847.76,847.29,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022247267,0.72206701,847.75,847.29,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022247566,0.72206701,847.74,847.29,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022247760,0.72206701,847.73,847.29,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022247962,0.72206701,847.72,847.29,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022248165,0.72206701,847.71,847.27,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022248364,0.72206701,847.7,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022248564,0.20527522,847.78,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022248565,0.72206701,847.69,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022248863,0.20527522,847.78,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022249063,0.20527522,847.78,847.32,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022250169,0.20527522,847.78,847.31,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022252069,0.72198241,847.79,847.3,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022252365,0.72198241,847.78,847.32,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022252664,0.2052613,847.85,847.32,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022252868,0.2052613,847.85,846.36,0.20528915]
["bitfinex-derivatives","BNBF0:USTF0",1757022252869,0.2052613,847.85,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022253568,0.2052613,847.85,847.22,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022255069,0.2052613,847.85,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022257169,0.2052613,847.85,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022257370,0.2052613,847.85,847.24,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022258367,0.2052613,847.85,847.23,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022262776,0.2052613,847.85,847.29,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022262974,0.2052613,847.85,847.3,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022263979,0.2052613,847.85,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022263980,0.2052613,847.85,847.29,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022265979,0.2052613,847.85,847.3,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022267080,0.2052613,847.85,847.31,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022267277,0.2052613,847.85,847.32,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022269684,0.2052613,847.85,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022272786,0.2052613,847.85,847.35,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022273481,0.92676185,847.85,847.35,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022273781,0.72150055,847.84,847.35,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022273985,0.72150055,847.83,847.35,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022274185,0.72150055,847.82,847.35,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022274386,0.72150055,847.81,847.34,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022274584,0.72150055,847.8,847.34,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022274881,0.72150055,847.79,847.34,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022275085,0.72150055,847.78,847.34,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022275284,0.72150055,847.77,847.34,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022275484,0.2052613,847.85,847.34,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022276283,0.2052613,847.85,847.35,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022280585,0.92506735,847.85,847.35,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022280886,0.71980605,847.84,847.35,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022281588,0.71980605,847.84,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022282086,0.2052613,847.85,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022283087,0.2052613,847.85,847.34,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022283287,0.2052613,847.85,847.02,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757022283288,0.2052613,847.85,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022285088,0.92506735,847.85,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022285287,0.71980605,847.84,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022285687,0.2052613,847.85,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022286291,0.71980605,847.9,847.34,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022286492,0.71980605,847.93,847.37,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022286693,0.20523648,847.99,847.37,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022287389,0.20523648,847.99,847.36,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022288292,0.20523648,847.99,847.35,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022291699,0.20523648,847.99,847.36,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022291904,0.20523648,847.99,847.33,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022292604,0.20523648,847.99,847.37,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022293899,0.20523648,847.99,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022293900,0.20523648,847.99,847.38,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022294203,0.92478133,847.99,847.38,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022294404,0.71954485,847.98,847.38,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022294703,0.20523648,847.99,847.38,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022295105,0.20523648,847.99,847.39,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022295305,0.20523648,847.99,847.38,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022295605,0.20523648,847.99,847.39,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022301404,0.20523648,847.99,847.38,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022301809,0.20523648,847.99,847.41,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022302310,0.92487301,847.99,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022302608,0.71963653,847.98,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022302907,0.71963653,847.98,847.41,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022303511,0.71963653,847.98,847.43,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022304517,0.71963653,847.98,846.57,0.2052613]
["bitfinex-derivatives","BNBF0:USTF0",1757022304518,0.20523648,847.99,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022307015,0.92487301,847.99,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022307219,0.71963653,847.98,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022307419,0.20523648,847.99,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022309516,0.92487301,847.99,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022309721,0.71963653,847.98,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022309918,0.20523648,847.99,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022311119,0.20523648,847.99,847.43,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022314324,0.20523648,847.99,847.44,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022315225,0.20523648,847.99,847.4,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022317430,0.20523648,847.99,847.41,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022317830,0.20523648,847.99,847.4,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022318028,0.20523648,847.99,847.41,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022325036,0.20523648,847.99,847.42,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022325236,0.20523648,847.99,847.46,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022325733,0.20523648,847.99,847.45,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022331241,0.20523648,847.99,847.46,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022332848,0.20523648,847.99,847.45,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022334845,0.20523648,847.99,847.44,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022335050,0.20523648,847.99,847.43,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022335347,0.20523648,847.99,847.44,0.79098804]
["bitfinex-derivatives","BNBF0:USTF0",1757022336448,0.20523648,847.99,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022337446,0.20523648,847.99,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022339053,0.20523648,847.99,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022342250,0.20523648,847.99,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022344252,0.20523648,847.99,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022344557,0.20523648,847.99,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022345051,1.72051625,847.99,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022345251,1.51527977,847.98,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022345453,0.72040225,847.97,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022346151,0.72040225,847.97,847.37,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022346152,1.51527977,847.97,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022346356,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022349459,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022349757,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022349954,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022350159,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022350353,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022350556,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022350754,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022350958,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022351159,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022351361,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022351561,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022351761,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022351961,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022352162,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022352461,0.79487752,847.96,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022352462,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022352661,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022352861,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022353156,0.79487752,847.96,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022353157,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022353360,0.72040225,847.92,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022353660,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022353858,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022354059,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022354262,0.72040225,847.92,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022354459,0.72040225,847.94,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022354659,0.72040225,847.93,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022354959,0.79487752,847.95,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022354960,0.72040225,847.94,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022355160,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022355463,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022355662,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022355864,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022356067,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022356263,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022356562,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022356766,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022356967,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022357164,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022357368,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022357569,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022357767,0.79487752,847.96,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022357768,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022357968,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022358165,0.79487752,847.96,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022358166,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022358469,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022358764,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022358964,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022359165,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022359365,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022359568,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022359764,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022359967,0.72040225,847.96,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022360165,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022360369,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022360564,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022360767,0.72040225,847.96,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022361068,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022361267,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022361464,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022361669,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022361869,0.72040225,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022362069,0.72040225,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022362265,0.72040225,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022362470,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022362766,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022362973,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022363172,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022363368,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022363573,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022363784,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022363972,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022364173,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022364473,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022364671,0.72040225,847.97,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022364874,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022365073,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022365274,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022365573,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022365771,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022365972,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022366272,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022366471,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022366674,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022366874,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022367069,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022367270,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022367474,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022367674,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022367870,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022368075,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022368273,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022368471,0.79487752,847.97,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022368472,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022368674,0.72040225,847.97,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022368975,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022369176,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022369372,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022369672,0.72040225,847.97,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022369876,0.72040225,847.96,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022370176,0.72040225,847.95,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022370377,0.72040225,847.94,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022370576,0.72040225,847.97,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022370873,0.72040225,847.96,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022371071,0.72040225,847.95,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022371273,0.79487752,847.98,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022371274,0.72040225,847.97,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022371472,0.72040225,847.96,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022371676,0.72040225,847.95,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022371972,0.72040225,847.97,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022372177,0.72040225,847.96,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022372377,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022372574,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022372778,0.72040225,847.97,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022372978,0.72040225,847.96,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022373180,0.72040225,847.95,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022373475,0.72040225,847.94,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022373679,0.72040225,847.97,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022373876,0.72040225,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022374079,0.72040225,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022374281,0.72040225,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022374575,0.72040225,847.97,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022374981,0.72040225,847.97,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022375180,0.20523648,847.99,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022375181,0.72040225,847.98,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022375480,0.20523648,847.99,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022377482,0.92563873,847.99,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022377683,0.72040225,847.98,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022377981,0.20523648,847.99,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022379283,0.20523648,847.99,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022380883,0.92563873,847.99,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022381084,0.72040225,847.98,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022381282,0.20523648,847.99,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022383787,0.92563873,847.99,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022383984,0.72040225,847.98,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022384185,0.20523648,847.99,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022384890,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022390889,0.92563873,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022391092,0.72040225,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022391793,0.72040225,847.98,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022392690,0.20523648,847.99,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022393088,0.92563873,847.99,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022393293,0.72040225,847.98,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022393596,0.20523648,847.99,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022396895,0.92563873,847.99,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022397096,0.72040225,847.98,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022397396,0.20523648,847.99,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022400497,0.20523648,847.99,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022402096,0.20523648,847.99,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022402298,0.92655119,847.99,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022402501,0.72131471,847.98,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022402701,0.72131471,847.97,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022403009,0.72131471,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022403197,0.72131471,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022403403,0.72131471,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022403597,0.72131471,847.93,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022403797,0.72131471,847.92,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022403998,0.72131471,847.91,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022404197,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022404396,0.20523648,847.99,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022405298,0.92654091,847.99,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022405503,0.72130443,847.98,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022405799,0.72130443,847.97,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022406105,0.72130443,847.96,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022406298,0.72130443,847.95,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022406504,0.72130581,847.94,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022406701,0.72130581,847.93,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022406905,0.20523648,847.99,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022410408,0.20523648,847.99,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022414311,0.20523648,847.99,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022415016,0.20523648,847.99,847.5,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022415414,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022417419,0.92654234,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022417719,0.72130586,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022417917,0.72130586,847.97,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022418121,0.72130586,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022418416,0.72130586,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022418622,0.72130586,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022418917,0.72130586,847.93,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022419220,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022420624,0.20523648,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022421123,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022421418,0.20523648,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022421619,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022421819,0.20523648,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022422221,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022423226,0.20523648,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022423623,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022425129,0.92631245,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022425330,0.72107597,847.98,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022426029,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022427128,0.92631245,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022427428,0.72107597,847.98,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022427628,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022427829,0.92631245,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022428129,0.72107597,847.98,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022428329,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022428625,0.92631245,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022428828,0.72115918,847.98,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022429030,0.20523648,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022430427,0.92639566,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022430631,0.72115918,847.98,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022430826,0.20523648,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022431930,0.92639566,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022432231,0.72115918,847.98,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022432428,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022432831,0.92639566,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022433039,0.72115918,847.98,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022434235,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022434434,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022434634,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022434930,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022435134,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022435332,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022435631,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022435930,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022436130,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022436334,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022436540,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022436730,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022436934,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022437132,0.72115918,847.98,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022437333,0.72115918,847.98,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022437832,0.20523648,847.99,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022438645,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022439137,0.92639566,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022439340,0.72115918,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022440234,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022441238,0.92639566,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022441438,0.72115918,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022441735,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022445236,0.92639566,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022445436,0.72115918,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022445938,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022447141,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022447340,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022447544,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022447745,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022447945,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022448246,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022448441,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022448644,0.72115918,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022448945,0.72115918,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022449145,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022449339,0.92639566,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022449544,0.72115918,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022450748,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022451845,0.92639566,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022452147,0.72115918,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022453048,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022454251,0.92639566,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022454452,0.72115918,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022454649,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022455749,0.92639566,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022455953,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022457254,0.926902,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022457450,0.72166552,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022457755,0.72166552,847.97,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022457954,0.72166552,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022458154,0.72166552,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022458457,0.72166552,847.94,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022458757,0.72166552,847.93,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022458958,0.72166552,847.92,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022459157,0.72166552,847.91,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022459358,0.72166552,847.9,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022459658,0.72166552,847.89,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022459854,0.20523648,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022461059,0.92690168,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022461354,0.7216652,847.98,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022461558,0.7216652,847.97,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022461756,0.7216652,847.96,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022461960,0.7216652,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022462161,0.7216652,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022462462,0.7216652,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022462761,0.7216652,847.92,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022463060,0.7216652,847.91,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022463258,0.7216652,847.9,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022463458,0.7216652,847.89,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022463761,0.20523648,847.99,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022464458,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022465558,0.92690204,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022465769,0.72166556,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022465961,0.72166556,847.97,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022466161,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022466162,0.72166556,847.96,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022466361,0.72166556,847.95,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022466559,0.72166556,847.94,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022466762,0.72166556,847.93,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022467059,0.72166556,847.92,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022467260,0.72166556,847.91,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022467459,0.72166556,847.9,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022467660,0.72166556,847.89,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022467860,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022468363,0.72166552,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022468563,0.72166552,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022468761,0.72166552,847.96,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022468963,0.72166552,847.95,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022469163,0.72166552,847.94,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022469364,0.72166552,847.93,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022469564,0.72166552,847.92,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022469760,0.72166552,847.91,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022470064,0.72166552,847.9,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022470263,0.72166552,847.89,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022470466,0.72166552,847.88,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022470666,0.20523648,847.99,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022470861,0.7216652,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022471063,0.7216652,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022471267,0.7216652,847.96,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022471463,0.7216652,847.95,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022471667,0.7216652,847.94,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022471868,0.7216652,847.93,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022472163,0.7216652,847.92,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022472363,0.7216652,847.91,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022472562,0.7216652,847.9,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022472765,0.7216652,847.89,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022472965,0.7216652,847.88,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022473164,0.20523648,847.99,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022473367,0.72166556,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022473569,0.72166556,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022473870,0.72166556,847.96,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022474167,0.72166556,847.95,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022474367,0.72166556,847.94,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022474568,0.72166556,847.93,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022474771,0.72166556,847.92,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022475070,0.72166556,847.91,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022475268,0.72166556,847.9,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022475467,0.72166556,847.89,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022475666,0.72166556,847.88,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022475966,0.72166556,847.87,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022476164,0.79487752,847.98,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022476370,0.72156491,847.97,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022476566,0.72156491,847.96,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022476769,0.79487752,847.98,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022476770,0.72156491,847.95,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022477065,0.72156491,847.94,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022477269,0.72156491,847.93,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022477467,0.72156491,847.92,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022477673,0.72156491,847.91,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022477872,0.72156491,847.9,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022478073,0.72156491,847.89,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022478275,0.72156491,847.88,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022478475,0.72156491,847.87,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022478772,0.79487752,847.98,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022478975,0.72156464,847.97,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022479273,0.72156464,847.96,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022479475,0.72156464,847.95,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022479675,0.72156464,847.94,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022479875,0.72156464,847.93,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022480070,0.72156464,847.92,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022480274,0.72156464,847.91,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022480475,0.72156464,847.9,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022480675,0.72156464,847.89,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022480971,0.72156464,847.88,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022481174,0.72156464,847.87,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022481375,0.79487752,847.98,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022481572,0.72156402,847.97,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022481872,0.72156402,847.96,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022482076,0.72156402,847.95,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022482274,0.72156402,847.94,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022482474,1.000114,847.99,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022482675,0.72156437,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022482878,0.72156437,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022483077,0.72156437,847.96,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022483278,0.72156437,847.95,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022483475,0.72156437,847.94,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022483678,0.72156437,847.93,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022483872,0.20523648,847.99,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022483873,0.72156437,847.92,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022484076,0.72156437,847.91,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022484288,0.72156437,847.9,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022484478,0.72156437,847.89,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022484676,0.72156437,847.88,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022484876,0.20523648,847.99,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022485081,0.72156411,847.98,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022485380,0.72156411,847.97,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022485580,0.72156411,847.96,847.56,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022485783,0.72156411,847.95,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022486075,0.72156411,847.94,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022486275,0.72156411,847.93,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022486479,0.72156411,847.92,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022486676,0.72156411,847.91,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022486976,0.72156411,847.9,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022487276,0.72156411,847.89,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022487475,0.72156411,847.88,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022487680,0.20523648,847.99,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022487880,0.721564,847.98,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022488078,0.721564,847.97,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022488281,0.721564,847.96,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022488479,0.721564,847.95,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022488678,0.721564,847.94,847.55,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022488878,0.721564,847.93,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022489180,0.721564,847.92,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022489379,0.721564,847.91,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022489582,0.721564,847.9,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022489882,0.721564,847.89,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022490182,0.721564,847.88,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022490478,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022490684,0.72154024,847.98,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022490882,0.72154024,847.97,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022491084,0.72154024,847.96,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022491279,0.72154024,847.95,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022491478,0.72154024,847.94,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022491680,0.72154024,847.93,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022491980,0.72154024,847.92,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022492183,0.72154024,847.91,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022492483,0.72154024,847.9,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022492683,0.72154024,847.89,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022492883,0.72154024,847.88,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022493083,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022493385,0.7215239,847.98,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022493582,0.7215239,847.97,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022493780,0.7215239,847.96,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022493980,0.7215239,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022494284,0.7215239,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022494481,0.7215239,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022494783,0.7215239,847.92,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022494980,0.7215239,847.91,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022495177,0.7215239,847.9,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022495382,0.7215239,847.89,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022495580,0.7215239,847.88,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022495781,0.7215239,847.87,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022495979,0.20523648,847.99,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022496178,0.72149589,847.98,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022496381,0.72149589,847.98,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022498789,0.72149589,847.97,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022499089,0.72149589,847.96,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022499388,0.72149589,847.95,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022499689,0.72149589,847.94,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022499888,0.72149589,847.93,847.54,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022500088,0.72149589,847.92,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022500388,0.72149589,847.91,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022500589,0.72149589,847.9,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022500790,0.72149589,847.89,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022500989,0.72149589,847.88,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022501189,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022502189,0.92672243,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022502390,0.72148472,847.98,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022502687,0.72148472,847.97,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022502885,0.72148472,847.96,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022503085,0.72148472,847.95,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022503390,0.72148472,847.94,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022503591,0.72148472,847.93,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022503889,0.72148472,847.92,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022504086,0.72148472,847.91,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022504286,0.72148472,847.9,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022504491,0.72148472,847.89,847.53,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022504792,0.72148472,847.88,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022504992,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022505192,0.72148125,847.98,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022505895,0.20523648,847.99,847.52,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022506393,0.72148125,847.98,847.51,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022506595,0.72148125,847.97,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022506795,0.72148125,847.96,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022506991,0.72148125,847.95,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022507297,0.72148125,847.94,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022507494,0.72148125,847.93,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022507692,0.72148125,847.92,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022507993,0.72148125,847.91,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022508196,0.72148125,847.9,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022508398,0.72148125,847.89,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022508592,0.72148125,847.88,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022508795,0.72148125,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022508995,0.72148125,847.86,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022509196,0.72148125,847.85,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022509396,0.20523648,847.99,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022509593,0.72061682,847.98,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022509797,0.72061682,847.97,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022510097,0.72061682,847.98,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022510292,0.72061682,847.97,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022510497,0.72061682,847.98,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022510694,0.72061682,847.97,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022510894,0.72061682,847.98,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022511395,0.20523466,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022513496,0.20523466,847.87,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022515696,0.92570172,847.87,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022516002,0.72046706,847.86,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022516197,0.72046706,847.86,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022516399,0.72046706,847.86,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022517703,0.72046706,847.86,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022518005,0.20523466,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022518205,0.20523466,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022518902,0.20523466,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022519501,0.20523466,847.87,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022522001,0.20523466,847.87,847.43,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022525408,0.92553046,847.87,847.43,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022525610,0.20523466,847.87,847.43,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022527508,0.20523466,847.87,847.38,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022527811,0.20523466,847.87,847.35,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022529527,0.20523466,847.87,847.36,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022533222,0.20523466,847.87,847.33,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022533426,0.20523466,847.87,847.34,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022537427,0.20523466,847.87,847.36,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022537629,0.20523466,847.87,847.41,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022539433,0.20523466,847.87,847.4,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022542930,0.20523466,847.87,847.41,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022545537,0.20523466,847.87,847.4,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022546036,0.20523466,847.87,847.41,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022549245,0.20523466,847.87,847.42,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022551155,0.20523466,847.87,847.43,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022551650,0.20523466,847.87,847.39,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022554144,0.20523466,847.87,847.4,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022555546,0.20523466,847.87,847.39,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022558351,0.20523466,847.87,847.4,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022561756,0.92576575,847.87,847.43,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022561951,0.72053109,847.86,847.43,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022562156,0.72053109,847.86,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022562657,0.20523466,847.87,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022565258,0.20523466,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022565461,0.20523466,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022567958,0.92576575,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022568162,0.72053109,847.86,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022568370,0.20523466,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022569270,0.20523466,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022570061,0.92576575,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022570260,0.72053109,847.86,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022570461,0.20523466,847.87,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022572160,0.20523466,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022573660,0.92576575,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022573865,0.72053109,847.86,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022574360,0.20523466,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022575163,0.20523466,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022575461,0.92576575,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022575663,0.72053109,847.86,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022575860,0.20523466,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022576665,0.20523466,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022576862,0.20523466,847.87,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022578162,0.92576575,847.87,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022578460,0.72053109,847.86,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022578661,0.20523466,847.87,847.44,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022579064,0.20523466,847.87,847.45,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022581062,0.20523466,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022581567,0.92576575,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022581764,0.72053109,847.86,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022581963,0.20523466,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022582968,0.92576575,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022583267,0.72053109,847.86,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022583468,0.20523466,847.87,847.46,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022586465,0.20523466,847.87,847.31,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022586466,0.20523466,847.87,847.47,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022586870,0.92735111,847.87,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022587169,0.72211645,847.86,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022587465,0.72211645,847.85,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022587668,0.72211645,847.84,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022587864,0.72211645,847.83,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022588069,0.72211645,847.82,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022588265,0.72211645,847.81,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022588565,0.72211645,847.8,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022588766,0.72211645,847.79,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022588971,0.20523466,847.87,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022590876,0.92741334,847.87,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022591075,0.72217868,847.86,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022591275,0.72217868,847.85,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022591476,0.20523466,847.87,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022591477,0.72217868,847.84,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022591673,0.72217868,847.83,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022591872,0.72217868,847.82,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022592077,0.72217868,847.81,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022592273,0.72217868,847.8,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022592476,0.72217868,847.79,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022592772,0.20523466,847.87,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022593382,0.92747485,847.87,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022593585,0.72224019,847.86,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022593783,0.72224019,847.85,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022593982,0.20523466,847.87,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022593983,0.72224019,847.84,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022594182,0.72224019,847.83,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022594386,0.72224019,847.82,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022594587,0.72224019,847.81,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022594785,0.72224019,847.8,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022594986,0.72224019,847.79,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022595187,0.72224019,847.78,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022595387,0.20523466,847.87,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022595788,0.9275259,847.87,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022596085,0.72229124,847.86,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022596289,0.72229124,847.85,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022596586,0.72229124,847.84,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022596888,0.72229124,847.83,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022597087,0.72229124,847.82,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022597286,0.72229124,847.81,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022597488,0.72229124,847.8,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022597686,0.72229124,847.79,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022597887,0.20523466,847.87,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022598289,0.92702253,847.87,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022598486,0.72178787,847.86,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022598684,0.72178787,847.85,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022598889,0.72178787,847.84,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022599086,0.72178787,847.83,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022599290,0.72178787,847.82,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022599591,0.72178787,847.81,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022599785,0.72178787,847.8,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022599989,0.72178787,847.79,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022600189,0.20523466,847.87,847.49,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022600687,0.20523466,847.87,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022600986,0.92702295,847.87,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022601192,0.72178829,847.86,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022601492,0.72178829,847.85,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022601691,0.72178829,847.84,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022601891,0.72178829,847.83,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022602089,0.72178829,847.82,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022602289,0.72178829,847.81,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022602494,0.72178829,847.8,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022602695,0.72178829,847.79,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022602896,0.20523466,847.87,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022606695,0.92702316,847.87,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022606895,0.7217885,847.86,847.48,0.79070871]
["bitfinex-derivatives","BNBF0:USTF0",1757022607096,0.7217885,847.85,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022607302,0.7217885,847.84,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022607497,0.7217885,847.83,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022607695,0.7217885,847.82,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022607898,0.7217885,847.81,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022608200,0.7217885,847.8,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022608401,0.7217885,847.79,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022608698,0.20523466,847.87,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022609098,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022609296,0.92702342,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022609501,0.72178876,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022609701,0.72178876,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022609900,0.72178876,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022610098,0.72178876,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022610299,0.72178876,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022610504,0.72178876,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022610702,0.72178876,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022610903,0.72178876,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022611097,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022611801,0.92702362,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022612005,0.72178896,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022612204,0.72178896,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022612406,0.72178896,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022612706,0.72178896,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022612906,0.72178896,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022613202,0.72178896,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022613406,0.72178896,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022613605,0.72178896,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022613905,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022614504,0.92702367,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022614708,0.72178901,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022615008,0.72178901,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022615207,0.72178901,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022615404,0.72178901,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022615603,0.7217891,847.82,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022615804,0.7217891,847.81,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022616107,0.7217891,847.8,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022616403,0.7217891,847.79,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022616608,0.20523466,847.87,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022617805,0.92702383,847.87,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022618009,0.72178917,847.86,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022618212,0.72178917,847.85,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022618411,0.72178917,847.84,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022618611,0.72178917,847.83,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022618911,0.72178917,847.82,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022619113,0.72178917,847.81,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022619326,0.72178917,847.8,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022619610,0.72178917,847.79,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022619814,0.20523466,847.87,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022621213,0.20523466,847.87,847.48,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022621410,0.20523466,847.87,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022621808,0.92702348,847.87,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022622010,0.72178882,847.86,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022622312,0.72178882,847.85,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022622513,0.72178882,847.84,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022622712,0.72178882,847.83,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022622914,0.72178882,847.82,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022623116,0.72178847,847.81,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022623314,0.72178847,847.8,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022623514,0.72178847,847.79,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022623712,0.20523466,847.87,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022624810,0.92702308,847.87,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022625013,0.72178842,847.86,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022625214,0.72178842,847.85,847.47,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022625512,0.72178842,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022625711,0.72178842,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022625913,0.72178842,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022626126,0.72178842,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022626317,0.72178842,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022626517,0.72178842,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022626819,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022627517,0.92692211,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022627714,0.72168745,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022627919,0.72168745,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022628217,0.72168745,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022628417,0.72168745,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022628625,0.72168745,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022628818,0.72168745,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022629017,0.72168745,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022629218,0.72168745,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022629419,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022630118,0.9269219,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022630320,0.72168724,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022630619,0.72168724,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022630819,0.72168724,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022631015,0.72168724,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022631316,0.72168724,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022631514,0.72168724,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022631816,0.72168724,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022632019,0.72168724,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022632219,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022632819,0.92692189,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022633020,0.72168723,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022633316,0.72168723,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022633520,0.72168723,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022633718,0.72168723,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022633927,0.72168723,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022634122,0.72168723,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022634418,0.72168723,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022634616,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022634617,0.72168723,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022634817,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022635418,0.92692206,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022635622,0.7216874,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022635922,0.7216874,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022636218,0.7216874,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022636417,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022636418,0.7216874,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022636626,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022636627,0.7216874,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022636822,0.7216874,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022637025,0.7216874,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022637225,0.7216874,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022637431,0.7216874,847.78,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022637725,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022638325,0.92692203,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022638523,0.72168737,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022638727,0.72168737,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022638924,0.72168737,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022639221,0.72168737,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022639427,0.72168737,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022639623,0.72168737,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022639827,0.72168737,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022640024,0.72168737,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022640324,0.72168737,847.78,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022640523,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022641123,0.92692206,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022641328,0.7216874,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022641525,0.7216874,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022641731,0.7216874,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022642030,0.7216874,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022642228,0.7216874,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022642528,0.7216874,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022642824,0.7216874,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022643026,0.7216874,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022643227,0.7216874,847.78,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022643431,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022644126,0.92692203,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022644326,0.72168737,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022644533,0.72168737,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022644733,0.72168737,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022644932,0.72168737,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022645130,0.72168737,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022645334,0.72168737,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022645532,0.72168737,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022645733,0.72168737,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022645936,0.72168737,847.78,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022646135,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022646834,0.92692203,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022647037,0.72168737,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022647232,0.72168737,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022647432,0.72168737,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022647635,0.72168737,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022647848,0.72168737,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022648043,0.72168737,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022648338,0.72168737,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022648538,0.72168737,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022648740,0.72168737,847.78,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022648937,0.20523466,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022649537,0.92692206,847.87,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022649736,0.7216874,847.86,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022650040,0.7216874,847.85,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022650240,0.7216874,847.84,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022650435,0.7216874,847.83,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022650637,0.7216874,847.82,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022650850,0.7216874,847.81,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022651038,0.7216874,847.8,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022651351,0.7216874,847.79,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022651542,0.7216874,847.78,847.49,0.79307438]
["bitfinex-derivatives","BNBF0:USTF0",1757022651840,0.20523466,847.87,847.49,0.79338241]
["bitfinex-derivatives","BNBF0:USTF0",1757022652439,0.92692211,847.87,847.49,0.79338241]
["bitfinex-derivatives","BNBF0:USTF0",1757022652637,0.72168745,847.86,847.49,0.79338241]
["bitfinex-derivatives","BNBF0:USTF0",1757022652843,0.72168745,847.85,847.35,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022653038,0.72168745,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022653238,0.72168745,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022653441,0.72168745,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022653641,0.72168745,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022653852,0.72168745,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022654040,0.72168745,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022654251,0.72168745,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022654451,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022655143,0.92692223,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022655342,0.72168757,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022655545,0.72168757,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022655840,0.72168757,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022656044,0.72168757,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022656240,0.72168757,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022656445,0.72168757,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022656641,0.72168757,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022656843,0.72168757,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022657041,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022657445,0.20523466,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022658348,0.92688876,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022658542,0.7216541,847.86,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022658746,0.7216541,847.85,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022658943,0.7216541,847.84,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022659145,0.7216541,847.83,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022659348,0.7216541,847.82,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022659553,0.7216541,847.81,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022659748,0.7216541,847.8,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022660045,0.7216541,847.79,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022660244,0.20523466,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022661246,0.92688875,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022661451,0.72165409,847.86,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022661750,0.72165409,847.85,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022661950,0.72165409,847.84,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022662151,0.72165409,847.83,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022662351,0.72165409,847.82,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022662647,0.72165409,847.81,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022662947,0.72165409,847.81,846.85,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1757022662948,0.72165409,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022663150,0.72165409,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022663352,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022664052,0.92688927,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022664348,0.72165461,847.86,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022664552,0.72165461,847.85,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022664753,0.72165461,847.84,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022664949,0.72165461,847.83,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022665148,0.72165461,847.82,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022665349,0.72165461,847.81,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022665652,0.20523466,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022667450,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022667950,0.92688931,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022668148,0.72165465,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022668449,0.72165465,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022668647,0.72165465,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022668853,0.72165465,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022669049,0.72165465,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022669264,0.72165465,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022669553,0.72165465,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022669855,0.72165465,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022670054,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022671152,0.92688944,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022671351,0.72165478,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022671550,0.72165478,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022671854,0.72165478,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022672151,0.72165478,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022672354,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022672355,0.72165478,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022672656,0.72165478,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022672854,0.72165478,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022673154,0.72165478,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022673354,0.72165478,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022673655,0.20523466,847.87,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022674952,0.92688956,847.87,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022675152,0.7216549,847.86,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022675357,0.20523466,847.87,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022675358,0.7216549,847.85,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022675556,0.7216549,847.84,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022675756,0.7216549,847.83,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022675957,0.7216549,847.82,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022676156,0.7216549,847.81,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022676368,0.7216549,847.8,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022676560,0.20523466,847.87,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022677859,0.92688969,847.87,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022678055,0.72165503,847.86,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022678257,0.72165512,847.85,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022678457,0.72165512,847.84,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022678654,0.72165512,847.83,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022678958,0.72165512,847.82,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022679156,0.72165512,847.81,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022679359,0.72165512,847.8,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022679560,0.72165512,847.79,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022679760,0.20523466,847.87,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022682258,0.92688978,847.87,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022682560,0.72165512,847.86,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022682757,0.72165512,847.85,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022683057,0.72165512,847.84,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022683261,0.72165512,847.83,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022683460,0.72165512,847.82,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022683761,0.72165512,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022683961,0.72165512,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022684261,0.72165512,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022684461,0.72165512,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022684761,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022685361,0.92688978,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022685660,0.72165512,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022685859,0.72165512,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022686061,0.72165512,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022686261,0.72165512,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022686462,0.72165512,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022686659,0.72165512,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022686859,0.72165512,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022687063,0.72165512,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022687260,0.72165512,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022687464,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022688065,0.92730931,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022688262,0.72207465,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022688466,0.72207465,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022688765,0.72207465,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022689065,0.72207465,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022689266,0.72207465,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022689462,0.72207465,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022689661,0.72207465,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022689862,0.72207465,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022690066,0.72207465,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022690365,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022691066,0.92730927,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022691263,0.72207461,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022691462,0.72207461,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022691667,0.72207461,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022691967,0.72207461,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022692169,0.72207461,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022692363,0.72207461,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022692668,0.72207461,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022692866,0.72207461,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022693064,0.72207461,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022693267,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022694465,0.92730973,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022694763,0.72207507,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022694968,0.72207507,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022695168,0.72207507,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022695371,0.72207507,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022695565,0.72207507,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022695770,0.72207507,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022695970,0.72207507,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022696171,0.72207507,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022696371,0.72207507,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022696567,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022696970,0.92730982,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022697267,0.72207516,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022697467,0.72207516,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022697671,0.72207516,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022697868,0.72207516,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022698067,0.72207516,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022698267,0.72207516,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022698468,0.72207516,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022698668,0.72207516,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022698875,0.72207516,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022699072,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022699473,0.92730967,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022699674,0.72207501,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022699869,0.72207501,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022700173,0.72207501,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022700371,0.72207501,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022700572,0.72207501,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022700875,0.72207501,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022701076,0.72207501,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022701277,0.72207501,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022701477,0.72207501,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022701678,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022702078,0.92730982,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022702278,0.72207516,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022702575,0.72207516,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022702774,0.72207516,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022702975,0.72207516,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022703175,0.72207516,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022703377,0.72207516,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022703574,0.72207516,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022703774,0.72207516,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022703974,0.72207516,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022704175,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022704576,0.92730977,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022704773,0.72207511,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022704976,0.72207511,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022705179,0.72207511,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022705479,0.72207511,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022705781,0.72207511,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022705975,0.72207511,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022706176,0.72207511,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022706380,0.72207511,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022706576,0.72207511,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022706775,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022707180,0.92730973,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022707480,0.72207507,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022707680,0.72207507,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022707880,0.72207507,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022708081,0.72207507,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022708279,0.72207507,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022708477,0.72207507,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022708681,0.72207507,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022708880,0.72207507,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022709077,0.72207507,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022709282,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022709681,0.92730967,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022709881,0.72207501,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022710076,0.72207501,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022710377,0.72207501,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022710577,0.72207501,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022710784,0.72207501,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022710976,0.72207501,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022711181,0.72207501,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022711382,0.72207501,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022711680,0.72207501,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022711877,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022712381,0.92730962,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022712577,0.72207496,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022712778,0.72207496,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022712978,0.72207496,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022713284,0.72207496,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022713581,0.72207496,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022713782,0.72207496,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022714081,0.72207496,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022714282,0.72207496,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022714478,0.72207496,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022714681,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022715178,0.92730958,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022715378,0.72207492,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022715577,0.72207492,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022715777,0.72207492,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022715978,0.72207492,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022716180,0.72207492,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022716380,0.72207492,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022716577,0.72207492,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022716778,0.72207492,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022716976,0.72207492,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022717181,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022717477,0.72235995,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022722591,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022722790,0.92759461,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022722987,0.72235995,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022725490,0.72235995,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022725693,0.72235995,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022725993,0.72235995,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022726191,0.72235995,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022726394,0.72235995,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022726591,0.72235995,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022726891,0.72235995,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022727092,0.72235995,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022727290,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022727992,0.72235995,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022728196,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022729298,0.72235995,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022732997,0.72235989,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022733198,0.72235989,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022733395,0.72235989,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022733594,0.72235989,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022733798,0.72235989,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022734096,0.72235989,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022734398,0.72235989,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022734694,0.72235989,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022734900,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022735194,0.72235984,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022743208,0.72235984,847.85,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022743403,0.72235984,847.84,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022743605,0.72235984,847.83,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022743809,0.72235984,847.82,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022744003,0.72235984,847.81,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022744307,0.72235984,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022744505,0.72235984,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022744705,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022745506,0.92759357,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022745710,0.72235891,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022745911,0.72235891,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022746111,0.72235891,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022746411,0.72235891,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022746610,0.72235891,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022746812,0.72235891,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022747013,0.72235891,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022747213,0.72235891,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022747409,0.72235891,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022747615,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022748212,0.92729135,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022748412,0.72205669,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022748716,0.72205669,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022749015,0.72205669,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022749311,0.72205669,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022749511,0.72205669,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022749712,0.72205669,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022750012,0.72205669,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022750210,0.72205669,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022750415,0.72205669,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022750612,0.20523466,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022751016,0.92729093,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022751217,0.72205627,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022751516,0.72205627,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022751713,0.72205627,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022751915,0.72205627,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022752115,0.72205627,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022752313,0.72205627,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022752617,0.72205627,847.8,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022752812,0.72205627,847.79,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022753013,0.72205627,847.78,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022753214,0.20523466,847.87,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022756420,0.92729037,847.87,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022756620,0.72205571,847.86,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022756821,0.72205571,847.85,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022757018,0.72205571,847.84,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022757217,0.72205571,847.83,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022757421,0.72205571,847.82,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022757620,0.72205571,847.81,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022757818,0.72205571,847.8,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022758120,0.20523466,847.87,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022760423,0.9272912,847.87,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022760621,0.72205654,847.86,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022760819,0.72205654,847.85,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022761016,0.72205654,847.84,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022761222,0.72205654,847.83,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022761421,0.72205654,847.82,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022761620,0.72205654,847.81,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022761824,0.72205654,847.8,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022762123,0.20523466,847.87,847.45,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022763124,0.20523466,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022763822,0.92729131,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022764025,0.72205665,847.86,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022764223,0.72205665,847.85,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022764425,0.72205665,847.84,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022764623,0.72205665,847.83,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022764825,0.72205665,847.82,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022765122,0.72205665,847.81,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022765427,0.72205665,847.8,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022765623,0.72205665,847.79,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022765825,0.20523466,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022766723,0.92729133,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022766922,0.72205667,847.86,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022767228,0.72205667,847.85,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022767425,0.72205667,847.84,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022767624,0.72205667,847.83,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022767829,0.72205667,847.82,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022768125,0.72205667,847.81,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022768326,0.20523466,847.87,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022768525,0.72201781,847.92,847.51,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022768728,0.72201781,847.91,847.51,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022768926,0.72201781,847.9,847.51,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022769225,0.72201781,847.89,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022769425,0.72201781,847.88,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022769628,0.72201781,847.87,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022769825,0.72201781,847.86,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022770026,0.72201781,847.85,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022770226,0.72201781,847.84,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022770429,0.72201781,847.83,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022770627,0.72201781,847.82,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022770826,0.72201781,847.81,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022771127,0.79625118,847.93,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022771427,0.72192471,847.92,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022771625,0.72192471,847.91,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022771827,0.72192471,847.9,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022772031,0.72192471,847.89,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022772231,0.72192471,847.88,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022772531,0.72192471,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022772727,0.72192471,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022773030,0.72192471,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022773231,0.72192471,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022773527,0.72192471,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022773831,0.72192471,847.82,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022774132,0.72192471,847.81,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022774333,0.79625118,847.92,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022774533,0.72188123,847.91,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022774729,0.72188123,847.9,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022774934,0.72188123,847.89,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022775130,0.72188123,847.88,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022775433,0.72188123,847.87,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022775631,0.72188123,847.86,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022775836,0.72188123,847.85,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022776034,0.72188123,847.84,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022776232,0.72188123,847.83,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022776430,0.72186055,847.82,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022776631,0.72186055,847.81,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022776836,0.79625118,847.93,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022777135,0.72196118,847.92,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022777330,0.72196118,847.91,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022777531,0.72196118,847.9,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022777736,0.72196118,847.89,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022777933,0.72196118,847.88,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022778232,0.72196118,847.87,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022778436,0.72196118,847.86,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022778736,0.72196118,847.85,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022778936,0.72196118,847.84,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022779137,0.72196118,847.83,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022779338,0.72196118,847.82,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022779533,0.79625118,847.93,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022779732,0.72193707,847.92,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022779936,0.72193707,847.91,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022780136,0.72193707,847.9,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022780336,0.72193707,847.89,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022780632,0.72193707,847.88,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022780834,0.72193707,847.87,847.5,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022781033,0.79625118,847.93,847.36,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022781034,0.72193707,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022781237,0.72193707,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022781437,0.72193707,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022781737,0.72193707,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022781933,0.72193707,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022782136,0.79625118,847.93,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022782433,0.72192438,847.92,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022784338,0.72191389,847.91,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022784533,0.72191389,847.9,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022784735,0.72191389,847.89,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022784937,0.72191389,847.88,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022785138,0.72191389,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022785335,0.72191389,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022785536,0.72191389,847.85,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022785740,0.72191389,847.84,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022786039,0.72191389,847.83,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022786236,1.00147495,847.96,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022786438,0.72190524,847.95,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022786638,0.72190524,847.94,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022786842,0.72190524,847.93,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022787043,0.72190524,847.92,847.47,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022787243,0.72190524,847.91,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022787537,0.72190524,847.9,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022787744,0.72190524,847.89,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022787938,0.72190524,847.88,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022788140,0.72190524,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022788339,0.72190524,847.86,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022788643,0.72190524,847.85,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022788839,0.72190524,847.84,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022789038,0.72190524,847.83,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022789243,1.00147495,847.96,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022790343,0.79625118,847.95,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022791745,0.79625118,847.94,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022792359,0.72189444,847.93,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022792651,0.72189444,847.92,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022793147,0.79625118,847.95,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022793348,0.72189352,847.91,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022793549,0.79625118,847.95,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022793950,0.72189352,847.94,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022794149,0.72189352,847.93,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022794354,0.72189352,847.92,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022794551,0.72189352,847.91,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022794754,0.72189352,847.9,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022794952,0.72189352,847.89,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022795154,0.72189352,847.88,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022795354,0.72189352,847.87,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022795555,0.72189352,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022795751,0.72189352,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022795955,0.72189352,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022796153,0.72189352,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022796356,0.72189352,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022796557,0.79625118,847.93,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022796852,0.72188762,847.92,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022797552,0.72188762,847.91,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022797853,0.72188762,847.9,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022798057,0.72188762,847.89,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022798255,0.72188762,847.88,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022798557,0.72188762,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022798757,0.72188762,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022799057,0.72188762,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022799257,0.72188762,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022799457,0.72188762,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022799658,0.72188762,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022799854,0.79625118,847.94,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022800056,0.72188493,847.93,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022800255,0.72188493,847.92,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022800555,0.72188493,847.91,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022800755,0.72188493,847.9,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022800961,0.72188493,847.89,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022801159,0.72188493,847.88,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022801355,0.72188493,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022801560,0.72188493,847.86,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022801861,0.72188493,847.85,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022802160,0.72188493,847.84,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022802360,0.72188493,847.83,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022802560,0.72188493,847.82,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022802757,0.79625118,847.93,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022802957,0.7218853,847.92,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022803458,0.79625118,847.94,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022803657,0.72188611,847.93,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022803860,0.72188611,847.92,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022805161,0.72188611,847.91,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022805361,0.72188611,847.9,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022805561,0.72188611,847.89,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022805758,0.72188611,847.88,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022805961,0.79625118,847.94,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022805962,0.72188611,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022806163,0.72188611,847.86,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022806462,0.72188611,847.85,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022806661,0.72188611,847.84,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022806858,0.72188611,847.83,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022807058,0.79625118,847.95,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022807262,0.20522377,847.96,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022807263,1.51817538,847.94,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022807563,0.7219242,847.93,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022809163,0.7219242,847.92,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022809366,0.7219242,847.91,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022809567,0.7219242,847.9,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022809767,0.7219242,847.89,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022809967,0.7219242,847.88,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022810163,0.7219242,847.87,847.49,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022810469,0.7219242,847.86,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022810764,0.72193542,847.85,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022811066,0.72193542,847.84,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022811368,0.72193542,847.83,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022811565,1.00147495,847.96,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022811868,0.72193922,847.95,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022812065,0.72193922,847.94,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022812367,0.72193922,847.93,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022812565,0.72193922,847.92,847.48,0.79338244]
["bitfinex-derivatives","BNBF0:USTF0",1757022812764,0.72193922,847.91,847.33,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757022813065,0.72193922,847.9,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022813265,0.72193922,847.89,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022813468,0.72193922,847.88,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022813665,0.72193922,847.87,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022813968,0.72193922,847.86,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022814166,0.72193922,847.85,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022814365,0.72193922,847.84,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022814569,0.72193922,847.83,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022814869,0.72193922,847.82,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022815066,0.79598419,847.95,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022815272,1.5179436,847.94,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022815470,0.72195941,847.93,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022815668,0.72195941,847.92,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022815871,0.72195941,847.91,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022816069,0.72195941,847.9,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022816269,0.72195941,847.89,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022816573,0.72195941,847.88,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022816772,0.72195941,847.87,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022816969,0.72195941,847.86,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022817168,0.72195941,847.85,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022817469,0.72195941,847.84,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022817668,0.72195941,847.83,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022817869,0.72195941,847.82,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022818069,0.79598419,847.93,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022818273,0.72198071,847.92,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022818575,0.72198071,847.91,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022818774,0.72198071,847.9,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022818972,0.72198071,847.89,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022819176,0.72198071,847.88,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022819474,0.72198071,847.87,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022819675,0.72198071,847.86,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022819875,0.72198071,847.85,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022820176,0.72198071,847.84,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022820370,0.72198071,847.83,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022820574,0.72198071,847.82,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022820874,0.79598419,847.93,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022821176,1.517983,847.92,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022821369,0.72199881,847.91,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022822175,0.72199881,847.9,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022822377,0.72199881,847.89,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022822577,0.72199881,847.88,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022822774,0.72199881,847.87,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022822976,0.72199881,847.86,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022823175,0.72199881,847.85,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022823377,0.72199881,847.84,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022823676,0.79598419,847.92,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022823677,0.72199881,847.83,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022823871,0.72199881,847.82,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022824072,0.72199881,847.81,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022824273,0.79598419,847.92,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022824477,0.72205051,847.91,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022824672,0.72205051,847.9,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022824976,0.72205051,847.89,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022825172,0.72205051,847.88,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022825377,0.72205051,847.87,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022825573,0.72205051,847.86,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022825775,0.72205051,847.85,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022825974,0.72205051,847.84,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022826179,0.72205051,847.83,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022826377,0.72205051,847.82,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022826573,0.72205051,847.81,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022826875,0.79598419,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022827178,0.72209312,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022827380,0.72209312,847.9,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022827578,0.72209312,847.89,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022827776,0.72209312,847.88,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022827977,0.72209312,847.87,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022828179,0.72209312,847.86,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022828380,0.79598419,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022828381,0.72209312,847.85,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022828676,0.72209312,847.84,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022828878,0.72209312,847.83,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022829077,0.72209312,847.82,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022829378,0.72209312,847.81,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022829577,0.79598419,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022829781,0.7221749,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022829981,0.7221749,847.9,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022830279,0.7221749,847.89,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022830480,0.7221749,847.88,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022830680,0.7221749,847.87,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022830980,0.7221749,847.86,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022831276,0.7221749,847.85,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022831479,0.7221749,847.84,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022831680,0.7221749,847.83,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022831881,0.7221749,847.82,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022832077,0.7221749,847.81,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022832279,0.72217536,847.8,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022832482,0.79598419,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022832682,0.72217536,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022832882,0.72217536,847.9,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022833082,0.72217536,847.89,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022833279,0.72217536,847.88,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022833482,0.72217536,847.87,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022833681,0.72217536,847.86,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022833880,0.72217536,847.85,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022834080,0.72217536,847.84,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022834281,0.72217536,847.83,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022834480,0.72217536,847.82,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022834683,0.72217536,847.81,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022834985,0.72217536,847.8,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022835180,0.79598419,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022835385,0.72217478,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022835585,0.72217478,847.9,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022835785,0.72217478,847.89,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022835985,0.72217478,847.88,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022836284,0.72217478,847.87,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022836482,0.72217478,847.86,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022836680,0.72217478,847.85,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022836883,0.72217478,847.84,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022837081,0.72217478,847.83,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022837280,0.72217478,847.82,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022837484,0.72217478,847.81,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022837681,0.72217478,847.8,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022837980,0.79598419,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022838184,0.72256042,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022838382,0.72256042,847.9,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022838585,0.79598419,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022838586,0.72256042,847.89,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022838882,0.72256042,847.88,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022839181,0.72256042,847.87,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022839385,0.72256042,847.86,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022839582,0.72256042,847.85,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022839886,0.72256042,847.84,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022840180,0.72256042,847.83,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022840385,0.72256042,847.82,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022840582,0.72256042,847.81,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022840784,0.72256042,847.8,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022840982,0.79598419,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022841182,0.72256032,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022841384,0.72256032,847.9,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022841682,0.72256032,847.89,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022841884,0.72256032,847.88,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022842083,0.72256032,847.87,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022842295,0.79598419,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022842296,0.72256032,847.86,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022842484,0.72256032,847.85,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022842683,0.72256032,847.84,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022842887,0.72256032,847.83,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022843085,0.72256032,847.82,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022843384,0.72256032,847.81,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022843587,0.72256032,847.8,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022843885,0.79598419,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022844085,0.72256034,847.9,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022844284,0.72256034,847.89,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022844583,0.72256034,847.88,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022844788,0.79598419,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022844789,0.72256034,847.87,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022844984,0.72256034,847.86,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022845189,0.72256034,847.85,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022845384,0.72256034,847.84,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022845587,0.72256034,847.83,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022845786,0.72256034,847.82,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022845989,0.72256034,847.81,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022846190,0.72256034,847.8,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022846491,0.20522377,847.96,847.39,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022846790,0.20522377,847.96,847.43,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022847386,0.20522377,847.96,847.42,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022847789,0.20522377,847.96,847.43,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022848588,0.20522377,847.96,847.42,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022849593,0.92774507,847.96,847.42,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022849791,0.7225213,847.95,847.42,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022849988,0.7225213,847.94,847.42,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022850294,0.20522377,847.96,847.42,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022853492,0.20522377,847.96,847.41,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022854800,0.9274063,847.96,847.41,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022855000,0.72218253,847.95,847.41,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022855200,0.72218253,847.94,847.41,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022855397,0.20522377,847.96,847.41,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022856297,0.20522377,847.96,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022857407,0.20522377,847.96,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022858405,0.92726555,847.96,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022858604,0.72204178,847.95,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022858806,0.72204178,847.94,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022859106,0.72204178,847.93,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022859303,0.72204178,847.92,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022859502,0.72204178,847.91,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022859703,0.20522377,847.96,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022861407,0.20522377,847.96,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022865609,0.20522377,847.96,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022866212,0.20522377,847.96,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022866513,0.20522377,847.96,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022866912,0.20522377,847.96,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022867311,0.20522377,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022867807,0.20522377,847.96,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022869312,0.20522377,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022873315,0.20522377,847.96,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022873513,0.20522377,847.96,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022876309,0.20522377,847.96,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022877809,0.92754329,847.96,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022878013,0.72231952,847.95,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022878214,0.72231952,847.94,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022878413,0.72231952,847.93,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022878612,0.72231952,847.92,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022878816,0.72231952,847.91,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022879115,0.20522377,847.96,847.48,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022883420,0.20522377,847.96,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022886226,0.20522377,847.96,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022887028,0.92757108,847.96,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022887323,0.72234731,847.95,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022887527,0.72234731,847.94,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022887723,0.72234731,847.93,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022888023,0.72234731,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022888227,0.72234731,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022888426,0.72234731,847.9,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022888628,0.72234731,847.89,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022888928,0.20522377,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022891428,0.20522377,847.96,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022892528,0.92764572,847.96,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022892725,0.72242195,847.95,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022892930,0.72242195,847.94,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022893129,0.72242195,847.93,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022893327,0.72242195,847.92,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022893531,0.72242195,847.91,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022893730,0.72242195,847.9,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022893929,0.72242195,847.89,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022894133,0.20522377,847.96,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022895633,0.20522377,847.96,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022896135,0.92769652,847.96,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022896329,0.72247275,847.95,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022896534,0.72247275,847.94,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022896737,0.72247275,847.93,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022897032,0.72247275,847.92,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022897337,0.72247275,847.91,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022897535,0.72247275,847.9,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022897735,0.72247275,847.89,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022897933,0.20522377,847.96,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022905344,0.20522377,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022905544,0.20522377,847.96,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022905745,0.20522377,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022906547,0.9278733,847.96,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022906741,0.72264953,847.95,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022906944,0.72264953,847.94,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022907145,0.72264953,847.93,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022907446,0.72264953,847.92,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022907746,0.72264953,847.91,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022907946,0.72264953,847.9,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022908148,0.72264953,847.89,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022908344,0.72264953,847.88,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022908543,0.72264953,847.87,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022908842,0.20522377,847.96,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022909447,0.92827635,847.96,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022909642,0.72305258,847.95,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022909842,0.72305258,847.94,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022910042,0.72305258,847.93,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022910243,0.72305258,847.92,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022910540,0.72305258,847.91,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022910741,0.72305258,847.9,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022910943,0.72305258,847.89,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022911143,0.72305258,847.88,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022911442,0.72305258,847.87,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022911646,0.20522377,847.96,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022912242,0.92827637,847.96,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022912447,0.7230526,847.95,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022912648,0.7230526,847.94,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022912947,0.7230526,847.93,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022913149,0.7230526,847.92,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022913344,0.7230526,847.91,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022913548,0.7230526,847.9,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022913748,0.7230526,847.89,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022913950,0.7230526,847.88,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022914251,0.7230526,847.87,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022914552,0.20522377,847.96,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022915352,0.20522377,847.96,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022915751,0.20522377,847.96,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022915952,0.72305188,847.95,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022916153,0.20522377,847.96,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022918952,0.7230507,847.95,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022919353,0.20522377,847.96,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022919555,0.72305042,847.95,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022920153,0.20522377,847.96,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022920357,0.72305042,847.95,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022922354,0.72305042,847.94,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022922554,0.72305042,847.93,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022922759,0.72305042,847.92,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022922955,0.72305042,847.91,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022923161,0.72305042,847.9,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022923360,0.72305042,847.89,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022923656,0.72305042,847.88,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022923858,0.72305042,847.87,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022924061,0.72305042,847.86,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022924361,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022924567,0.72306474,847.95,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022924858,0.72306474,847.94,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022925061,0.72306474,847.93,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022925258,0.72306474,847.92,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022925457,0.72306474,847.91,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022925657,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022925658,0.72306474,847.9,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022925856,0.72306474,847.89,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022926057,0.72306474,847.88,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022926359,0.72308086,847.87,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022926661,0.72308086,847.86,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022926857,0.20522377,847.96,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022927161,0.72276214,847.95,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022927363,0.72276214,847.95,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022932367,0.72276214,847.94,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022932564,0.72276214,847.93,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022932864,0.72276214,847.92,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022933068,0.72276214,847.91,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022933268,0.72276214,847.9,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022933463,0.72276214,847.89,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022933663,0.72276214,847.88,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022933868,0.72276214,847.87,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022934068,0.72276214,847.86,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022934269,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022934580,0.72278485,847.95,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022934877,0.72278485,847.94,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022935076,0.72278485,847.93,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022935274,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022935275,0.72278485,847.92,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022935477,0.72278485,847.91,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022935676,0.72278485,847.9,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022935875,0.72278485,847.89,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022936075,0.72278485,847.88,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022936278,0.72278485,847.87,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022936474,0.72278485,847.86,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022936778,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022936977,0.72278474,847.95,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022937173,0.72278474,847.94,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022937377,0.72278474,847.93,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022937575,0.72278474,847.92,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022937774,0.72278474,847.91,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022937976,0.72278474,847.9,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022938180,0.72278474,847.89,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022938479,0.72278474,847.88,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022938679,0.72278474,847.87,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022938880,0.20522377,847.96,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022939780,0.92800862,847.96,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022939981,0.72278485,847.95,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022940280,0.72278485,847.94,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022940478,0.72278485,847.93,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022940678,0.72278485,847.92,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022940878,0.72278485,847.91,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022941077,0.72278485,847.9,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022941281,0.72278485,847.89,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022941477,0.72278485,847.88,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022941776,0.72278485,847.87,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022941976,0.20522377,847.96,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022942377,0.20522377,847.96,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022942576,0.20522377,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022945178,0.92800861,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022945379,0.72278484,847.95,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022945681,0.72278484,847.94,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022945878,0.72278484,847.93,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022946082,0.72278484,847.92,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022946383,0.72278484,847.91,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022946583,0.20522377,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022946584,0.72278484,847.9,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022946784,0.72278484,847.89,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022946984,0.72278484,847.88,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022947282,0.20522377,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022948779,0.20522377,847.96,846.94,0.20522256]
["bitfinex-derivatives","BNBF0:USTF0",1757022948780,0.20522377,847.96,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022950582,0.92800861,847.96,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022950785,0.72278484,847.95,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022950985,0.72278484,847.94,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022951181,0.72278484,847.93,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022951384,0.72278484,847.92,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022951581,0.72278484,847.91,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022951786,0.20522377,847.96,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022952484,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022955685,0.92782429,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022955892,0.72260052,847.95,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022956085,0.72260052,847.94,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022956289,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022956290,0.72249851,847.93,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022956487,0.72249851,847.92,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022956692,0.72249851,847.91,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022956893,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022958593,0.92778727,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022958789,0.7225635,847.95,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022958991,0.7225635,847.94,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022959190,0.7225635,847.93,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022959393,0.7225635,847.92,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022959593,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022960390,0.20522377,847.96,847.58,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022961490,0.20522377,847.96,847.57,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022967493,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022969798,0.92768502,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022970099,0.72246125,847.95,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022970297,0.72246125,847.94,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022970500,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022970501,0.72246125,847.93,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022970695,0.72246125,847.92,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022970899,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022972405,0.20522377,847.96,847.57,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022976804,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022977805,0.92765317,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022978108,0.7224294,847.95,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022978303,0.7224294,847.94,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022978503,0.7224294,847.93,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022978708,0.7224294,847.92,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022978906,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022987209,0.20522377,847.96,847.57,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022987408,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022988012,0.20522377,847.96,847.57,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022989213,0.20522377,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022990508,0.9276367,847.96,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022990712,0.72241293,847.95,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022990910,0.72241293,847.94,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022991212,0.72241293,847.93,847.57,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022991511,0.72241293,847.92,847.57,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022991709,0.72241293,847.91,847.57,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022991908,0.20522377,847.96,847.57,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022992110,0.79598419,848.3,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022992312,0.20519412,848.12,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022993414,0.20519412,848.12,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022994314,0.20519412,848.12,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022996216,0.20519412,848.12,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022998017,0.20519412,848.12,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757022999317,0.20519412,848.12,847.49,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023001020,0.20519412,848.12,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023001920,0.20519412,848.12,847.52,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023002422,0.20519412,848.12,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023005319,0.20519412,848.12,847.5,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023005919,0.20519412,848.12,847.51,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023007922,0.20519412,848.12,847.56,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023010221,0.20519412,848.12,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023014735,0.20519412,848.12,847.59,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023015934,0.20519412,848.12,847.6,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023016332,0.20519412,848.12,847.59,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023017230,0.20519412,848.12,847.6,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023017436,0.20519412,848.12,847.59,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023018440,0.20519412,848.12,847.55,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023018633,0.20519412,848.12,847.57,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023021339,0.20519412,848.12,847.59,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023024642,0.20519412,848.12,847.6,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023028441,0.20519412,848.12,847.64,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023031042,0.20519412,848.12,847.65,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023031247,0.20519412,848.12,847.66,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023031441,0.20519412,848.12,847.53,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023037051,0.20519412,848.12,847.54,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023041352,0.20519412,848.12,847.63,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023042252,0.20519412,848.12,847.64,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023045250,0.20519412,848.12,847.65,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023046254,0.20519412,848.12,847.64,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023046656,0.20519412,848.12,847.61,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023047360,0.20519412,848.12,847.62,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023049361,0.20519412,848.12,847.63,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023050362,0.20519412,848.12,847.64,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023051257,0.20519412,848.12,847.65,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023052261,0.20519412,848.12,847.68,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023056161,0.20519412,848.12,847.69,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023057263,0.72195741,848.21,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023057566,0.72195741,848.2,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023057863,0.72195741,848.19,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023058062,0.72195741,848.18,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023058265,0.72195741,848.17,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023058463,0.72195741,848.16,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023058662,0.72195741,848.15,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023058865,0.72195741,848.14,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023059062,0.72195741,848.13,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023059266,0.72195741,848.12,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023059465,0.79598419,848.27,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023059665,0.72207973,848.26,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023061272,0.72207973,848.25,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023061470,0.72207973,848.24,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023061672,0.20517295,848.17,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023062870,0.92725268,848.17,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023063173,0.72207973,848.16,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023063369,0.72207973,848.15,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023063669,0.72207973,848.14,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023063974,0.72207973,848.13,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023064172,0.72207973,848.12,847.7,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023064372,0.20517295,848.17,847.71,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023066372,0.20517295,848.17,847.73,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023068572,0.20517295,848.17,847.74,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023069277,0.20517295,848.17,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023069674,0.92736874,848.17,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023069873,0.72219579,848.16,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023070173,0.72219579,848.15,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023070472,0.72219579,848.14,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023070677,0.72219579,848.13,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023070876,0.72219579,848.12,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023071077,0.72219579,848.11,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023071272,0.72219579,848.1,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023071472,0.72219579,848.09,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023071677,0.20517295,848.17,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023072081,0.20517295,848.17,847.74,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023072275,0.20517295,848.17,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023074479,0.92742097,848.17,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023074682,0.72224802,848.16,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023074882,0.72224802,848.15,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023075183,0.72224802,848.14,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023075381,0.72224802,848.13,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023075680,0.72224802,848.12,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023075877,0.72224802,848.11,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023076083,0.72224802,848.1,847.74,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023076277,0.72235452,848.09,847.74,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023076578,0.20517295,848.17,847.74,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023077483,0.20517295,848.17,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023077983,0.20517295,848.17,847.74,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023078284,0.20517295,848.17,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023079380,0.20517295,848.17,847.69,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023079592,0.20517295,848.17,847.67,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023079792,0.72237172,848.52,847.67,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023079993,0.20516086,848.31,847.67,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023080293,0.20516086,848.31,847.73,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023080494,0.20516086,848.31,847.78,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023081089,0.20516086,848.31,847.75,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023082095,0.20516086,848.31,847.74,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023082295,0.20516086,848.31,847.81,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023083196,0.20516086,848.31,847.8,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023083696,0.20516086,848.31,847.82,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023083995,0.20516086,848.31,847.83,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023084300,0.20516086,848.31,847.81,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023085097,0.20516086,848.31,847.8,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023085398,0.20516086,848.31,847.61,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023085399,0.20516086,848.31,847.81,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023085600,0.20516086,848.31,847.79,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023086597,0.20516086,848.31,847.8,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023086799,0.20516086,848.31,847.79,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023087196,0.20516086,848.31,847.78,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023089400,0.20516086,848.31,847.77,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023090101,0.20516086,848.31,847.78,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023094100,0.20516086,848.31,847.79,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023096403,0.20516086,848.31,847.78,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023096704,0.20516086,848.31,847.04,0.20517295]
["bitfinex-derivatives","BNBF0:USTF0",1757023096705,0.20516086,848.31,847.79,0.79333708]
["bitfinex-derivatives","BNBF0:USTF0",1757023097100,0.20516086,848.31,847.79,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023097602,0.20516086,848.31,847.8,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023099303,0.20516086,848.31,847.79,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023101008,0.20516086,848.31,847.76,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023106711,0.20516086,848.31,847.75,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023110707,0.20516086,848.31,847.77,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023110907,0.20516086,848.31,847.76,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023115512,0.20516086,848.31,847.74,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023116613,0.20516086,848.31,847.75,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023118513,0.20516086,848.31,847.76,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023120816,0.20516086,848.31,847.77,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023124215,0.20516086,848.31,847.78,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023125413,0.20516086,848.31,847.83,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023127618,0.20516086,848.31,847.82,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023129317,0.20516086,848.31,847.83,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023130417,0.92585172,848.31,847.84,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023130621,0.20516086,848.31,847.84,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023130822,0.20516086,848.31,847.81,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023133121,0.20516086,848.31,847.82,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023135121,0.20516086,848.31,847.83,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023136325,0.20516086,848.31,847.84,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023137527,0.20516086,848.31,847.85,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023138023,0.20516086,848.31,847.83,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023138430,0.20516086,848.31,847.84,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023139332,0.20516086,848.31,847.86,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023140331,0.20516086,848.31,847.87,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023140731,0.20516086,848.31,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023142932,0.92624022,848.31,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023143128,0.72107936,848.3,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023143338,0.72107936,848.29,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023143633,0.72107936,848.28,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023143834,0.72107936,848.27,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023144029,0.72107936,848.26,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023144230,0.20516086,848.31,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023146736,0.92702162,848.31,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023146937,0.72186076,848.3,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023147137,0.72186076,848.29,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023147438,0.72186076,848.28,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023147739,0.72186076,848.27,847.88,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023147939,0.72186076,848.26,847.91,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023148141,0.72186076,848.25,847.91,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023148341,0.72186076,848.24,847.91,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023148541,0.20516086,848.31,847.91,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023149140,0.20516086,848.31,847.04,0.20517295]
["bitfinex-derivatives","BNBF0:USTF0",1757023149141,0.20516086,848.31,847.89,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023149840,0.92702883,848.31,847.89,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023150038,0.72186797,848.3,847.89,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023150340,0.72186797,848.29,847.89,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023150538,0.72186797,848.28,847.89,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023150737,0.72186797,848.27,847.89,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023150942,0.72186797,848.26,847.89,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023151146,0.72186797,848.25,847.89,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023151346,0.20516086,848.31,847.89,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023152342,0.20516086,848.31,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023153545,0.92703236,848.31,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023153743,0.7218715,848.3,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023153942,0.7218715,848.29,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023154147,0.7218715,848.28,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023154446,0.7218715,848.27,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023154642,0.7218715,848.26,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023154847,0.20516086,848.31,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023156546,0.92703729,848.31,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023156745,0.72187643,848.3,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023156942,0.72187643,848.29,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023157148,0.72187643,848.28,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023157342,0.72187643,848.27,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023157546,0.72187643,848.26,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023157745,0.72187643,848.25,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023157944,0.72187643,848.24,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023158144,0.20516086,848.31,847.9,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023159342,0.20516086,848.31,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023160846,0.9270462,848.31,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023161046,0.72188534,848.3,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023161249,0.72188534,848.29,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023161449,0.72188534,848.28,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023161649,0.72188534,848.27,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023161845,0.72188534,848.26,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023162050,0.20516086,848.31,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023162051,0.72189439,848.25,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023162248,0.72189439,848.24,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023162446,0.72189439,848.23,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023162648,0.20516086,848.31,847.93,0.79094254]
["bitfinex-derivatives","BNBF0:USTF0",1757023163254,0.20516086,848.31,847.8,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023163550,0.92705898,848.31,847.8,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023163751,0.72189812,848.3,847.8,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023164053,0.72189812,848.29,847.8,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023164253,0.72189812,848.28,847.8,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023164454,0.72189812,848.27,847.8,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023164653,0.72189812,848.26,847.8,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023164855,0.72189812,848.25,847.77,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023165150,0.72189812,848.24,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023165350,0.72189812,848.23,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023165554,0.72189812,848.22,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023165852,0.72189812,848.21,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023166156,0.72189812,848.2,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023166357,0.72189812,848.19,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023166556,0.20516086,848.31,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023166557,0.72189812,848.18,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023166757,0.20516086,848.31,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023167153,0.20516086,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023167654,0.20516086,848.31,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023168357,0.20516086,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023170258,0.20516086,848.31,847.71,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023171059,0.92570324,848.31,847.71,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023171356,1.51619625,848.3,847.76,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023171557,0.72054238,848.29,847.76,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023172357,0.72054238,848.3,847.76,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023173861,1.51619625,848.3,847.75,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023174057,0.72054238,848.29,847.75,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023174460,0.72054238,848.3,847.75,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023174766,1.51619625,848.3,847.75,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023174961,1.51619625,848.3,847.04,0.20517295]
["bitfinex-derivatives","BNBF0:USTF0",1757023174962,0.72054238,848.29,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023175160,0.72054238,848.3,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023175764,0.72054238,848.3,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023176065,0.20516086,848.31,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023177266,0.20516086,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023178164,0.20516086,848.31,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023178363,0.20516086,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023179363,0.92570324,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023179663,0.72054238,848.3,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023180662,0.20516086,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023182468,0.20516086,848.31,847.71,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023184869,0.20516086,848.31,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023188566,0.20516086,848.31,847.74,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023188771,0.92512292,848.31,847.74,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023190366,0.92512292,848.31,847.59,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023190367,0.92512292,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023190572,0.71996206,848.3,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023190770,0.20516086,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023192268,0.20516086,848.31,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023197074,0.20516086,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023197477,0.20516086,848.31,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023197873,0.92510498,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023198176,0.71994412,848.3,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023199174,0.71993735,848.3,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023199578,0.20516086,848.31,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023200174,0.20516086,848.31,847.73,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023202682,0.20516086,848.31,847.63,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023202982,0.92509821,848.31,847.63,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023203182,0.71993735,848.3,847.63,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023203480,0.20516086,848.31,847.63,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023204179,0.20516086,848.31,847.64,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023207282,0.20516086,848.31,847.65,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023209688,0.79565387,848.29,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023209988,0.72003748,848.28,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023211089,0.79565387,848.27,847.71,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023211290,0.72003748,848.26,847.71,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023213689,1.51569135,848.26,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023213889,0.72003748,848.25,847.72,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023214891,0.72003748,848.24,847.39,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023215090,0.72003748,848.23,847.39,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023215290,0.72003748,848.25,847.37,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023215488,0.72003748,848.26,847.37,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023215692,0.72003748,848.26,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023215893,0.72003748,848.25,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023216190,0.72003748,848.26,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023216393,1.51569135,848.26,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023216588,0.72003748,848.25,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023216789,0.72003748,848.25,847.37,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023216992,0.72003748,848.26,847.37,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023218092,0.72003748,848.26,847.36,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023218294,0.72003748,848.27,847.36,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023219395,0.72003748,848.28,847.36,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023219998,0.72003748,848.28,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023222304,0.72003748,848.28,847.34,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023222503,0.72003748,848.29,847.34,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023223001,1.51569135,848.29,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023223205,1.51569135,848.29,847.02,0.20519473]
["bitfinex-derivatives","BNBF0:USTF0",1757023223206,0.72003748,848.28,847.34,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023223402,0.72003748,848.29,847.34,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023224607,0.79565387,848.2,847.41,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023224804,0.79565387,848.18,847.42,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023225003,0.72003748,848.17,847.42,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023225208,0.72003748,848.17,847.41,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023225407,0.79565387,848.17,847.43,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023225603,0.72003748,848.16,847.43,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023225807,0.79565387,848.13,847.45,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023226003,0.72003748,848.12,847.45,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023226406,0.72003748,848.12,847.44,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023226604,0.72003748,848.13,847.45,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023226806,1.51569135,848.13,847.45,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023227103,0.72003748,848.12,847.45,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023228210,0.72003748,848.13,847.44,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023229807,0.72003748,848.13,847.4,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023230009,0.72003748,848.15,847.39,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023230214,0.79565387,848.15,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023230414,0.72003748,848.14,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023230916,0.72003748,848.14,847.36,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023231110,0.72003748,848.14,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023232417,0.72003748,848.15,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023233117,0.72003748,848.15,847.34,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023233420,0.72003748,848.15,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023233915,0.72003748,848.15,847.34,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023235520,0.72003748,848.16,847.34,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023237121,0.72003748,848.16,847.33,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023238122,0.72003748,848.16,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023238318,0.72003748,848.17,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023239018,0.79565387,848.16,847.36,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023239318,0.72003748,848.15,847.36,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023239920,0.79565387,848.13,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023240122,0.72003748,848.12,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023240324,0.72003748,848.13,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023242225,0.72003748,848.13,847.37,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023247132,0.72003748,848.13,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023249134,1.51569135,848.13,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023249335,0.72003748,848.12,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023254138,1.51569135,848.12,847.39,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023254339,0.72003748,848.11,847.39,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023254940,0.72003748,848.11,847.18,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023255139,0.72003748,848.19,847.18,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023256337,1.51569135,848.2,847.18,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023256541,0.72003748,848.19,847.18,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023259142,0.72003748,848.19,847.19,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023260737,0.72003748,848.19,847.18,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023261042,0.72003748,848.2,847.18,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023262243,1.51569135,848.2,847.18,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023262540,0.79565387,848.17,847.21,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023262743,0.72003748,848.16,847.21,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023263244,1.51569135,848.16,847.21,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023263438,0.72003748,848.15,847.21,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023263840,0.79565387,848.17,847.21,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023263841,0.72003748,848.16,847.21,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023264140,1.51569135,848.16,847.22,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023264346,0.72003748,848.15,847.21,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023264841,0.79565387,848.11,847.25,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023265044,0.72003748,848.1,847.25,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023266042,1.51569135,848.1,847.26,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023266245,0.72003748,848.09,847.26,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023266849,0.71940525,848.09,847.26,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023267149,1.51505912,848.09,847.26,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023267346,0.71940525,848.08,847.26,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023267544,0.71940525,848.09,847.26,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023268050,0.71940525,848.09,847.27,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023268250,0.79565387,848.08,847.28,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023268553,0.71940525,848.07,847.27,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023268750,0.71940525,848.07,847.28,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023269151,1.51505912,848.07,847.29,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023269348,0.71940525,848.06,847.29,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023270149,1.51505912,848.06,847.29,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023270351,0.79565387,848.04,847.31,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023270548,0.79565387,848.01,847.33,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023270749,0.71940525,848.0,847.33,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023271152,1.51505912,848.0,847.33,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023271353,0.71940525,847.99,847.33,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023271851,0.71940525,848.0,847.33,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023272153,0.71940525,848.0,847.34,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023272951,1.51505912,848.0,847.34,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023273157,1.51505912,847.99,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023273351,0.71940525,847.98,847.35,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023274256,1.51505912,847.98,847.37,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023274454,0.71940525,847.97,847.36,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023275257,0.71940525,847.97,847.37,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023275457,0.71940525,847.97,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023275756,0.71940525,847.98,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023278955,0.71940525,847.98,847.37,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023279558,0.71940525,847.98,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023279959,1.51505912,847.98,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023280163,0.71940525,847.97,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023280463,0.20524132,847.9,847.39,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023282064,0.20524132,847.9,847.4,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023282260,0.20524132,847.9,847.38,0.79306193]
["bitfinex-derivatives","BNBF0:USTF0",1757023283566,0.20524132,847.9,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023283759,0.20524132,847.9,847.39,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023285064,0.20524132,847.9,847.37,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023286766,0.71940525,847.95,847.33,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023286971,0.79492279,848.18,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023287267,0.20522559,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023287970,0.20522559,848.05,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023288170,0.20522559,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023288366,0.20522559,848.05,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023290069,0.20522559,848.05,847.05,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757023290070,0.20522559,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023290369,0.20522559,848.05,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023290876,0.20522559,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023291073,0.20522559,848.05,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023292475,0.20522559,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023294182,0.9255533,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023294380,0.72032771,848.04,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023295176,0.20522559,848.05,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023296776,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023296977,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023297783,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023301288,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023301882,0.92551841,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023302088,0.72029282,848.04,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023302885,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023303183,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023305088,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023307685,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023308285,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023309287,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023309689,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023310585,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023311791,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023311990,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023312187,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023312387,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023313289,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023313487,0.20522559,848.05,846.85,0.20524374]
["bitfinex-derivatives","BNBF0:USTF0",1757023313488,0.20522559,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023315689,0.20522559,848.05,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023316890,0.92551841,848.05,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023317096,0.72029282,848.04,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023317294,0.20522559,848.05,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023317894,0.20522559,848.05,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023318395,0.20522559,848.05,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023318794,0.92551841,848.05,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023318993,0.72029282,848.04,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023319194,0.20522559,848.05,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023319397,0.20522559,848.05,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023319997,0.20522559,848.05,847.37,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023320198,0.20522559,848.05,847.36,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023320600,0.20522559,848.05,847.38,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023321002,0.92486305,848.05,847.37,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023321300,0.71963746,848.04,847.37,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023321601,0.71963746,848.04,847.38,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023321999,0.20522559,848.05,847.38,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023329396,0.20522559,848.05,847.4,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023329997,0.20522559,848.05,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023331002,0.20522559,848.05,847.42,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023331400,0.92508005,848.05,847.42,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023332550,0.71985446,848.04,847.42,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023333097,0.71985446,848.04,847.1,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757023333098,0.71985446,848.04,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023334498,1.51477725,848.04,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023334698,0.71985446,848.03,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023335304,1.51477725,848.03,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023335603,0.71985446,848.02,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023336199,0.71985446,848.03,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023337003,1.51477725,848.03,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023337199,0.71985446,848.02,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023337602,1.51477725,848.02,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023337800,0.71985446,848.01,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023338304,0.71985446,848.01,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023338505,0.71985446,848.02,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023340305,0.71985446,848.02,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023341908,1.51477725,848.02,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023342108,0.71985446,848.01,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023342305,0.71985446,848.02,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023342605,0.72026748,848.02,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023344004,1.51519027,848.02,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023344205,0.72026748,848.01,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023345006,0.72026748,848.01,847.33,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023345007,0.72026748,848.01,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023345211,0.72026748,848.04,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023345412,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023346313,0.92549307,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023346512,0.72026748,848.04,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023347413,0.72026748,848.04,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023347712,0.20522559,848.05,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023352216,0.20522559,848.05,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023354517,0.20522559,848.05,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023354917,0.20522559,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023355417,0.92464907,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023355713,0.71942348,848.04,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023356413,0.20522559,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023357214,1.00014838,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023357418,0.71942348,848.04,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023357717,1.51434627,848.04,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023357916,0.71942348,848.03,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023358415,0.71942348,848.03,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023362217,1.51434627,848.03,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023362416,0.71942348,848.02,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023362723,0.71942348,848.03,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023364021,0.79492279,848.02,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023364216,0.71942348,848.01,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023364921,0.71942348,848.01,847.22,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757023364922,0.71942348,848.01,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023365521,1.51434627,848.01,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023365722,0.71942348,848.0,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023369424,1.51434627,848.0,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023369622,0.71942348,847.99,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023369823,0.71942348,847.99,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023370022,0.71942348,848.0,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023370424,1.51434627,848.0,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023370722,0.71942348,847.99,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023371921,1.51434627,847.99,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023372222,1.51434627,847.98,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023372424,0.71942348,847.97,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023372720,0.71942348,847.98,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023373621,0.71942348,847.98,847.37,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023373622,0.71942348,847.98,847.37,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023373823,0.71942348,848.04,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023374125,0.71942348,848.04,847.37,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023375326,0.71942348,848.04,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023375721,0.71942348,848.04,847.36,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023376228,0.20522559,848.05,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023377327,0.92464907,848.05,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023377626,0.71942348,848.04,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023378327,0.20522559,848.05,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023379028,0.20522559,848.05,847.36,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023379428,0.20522559,848.05,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023379828,0.92464907,848.05,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023380030,0.71942348,848.04,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023380228,0.20522559,848.05,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023381232,0.20522559,848.05,847.36,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023381728,0.20522559,848.05,846.86,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757023381729,0.20522559,848.05,847.37,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023382133,0.20522559,848.05,847.35,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023383537,0.71942348,848.04,847.4,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023383737,0.92464907,848.05,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023384036,0.71942348,848.04,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023384234,0.92464907,848.05,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023384437,0.71942348,848.04,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023384737,0.71942348,848.04,847.42,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023385538,0.71942348,848.04,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023385837,0.20522559,848.05,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023386035,0.79492279,848.02,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023386239,0.71942348,848.01,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023386436,1.51434627,848.01,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023386636,0.71942348,848.0,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023386837,0.79492279,847.99,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023387040,0.71942348,847.98,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023387339,0.71942348,848.04,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023387540,0.71942348,848.04,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023388036,0.20522559,848.05,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023388441,0.20522559,848.05,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023389041,0.20522559,848.05,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023389242,0.20522559,848.05,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023389542,0.20522559,848.05,846.85,0.20524374]
["bitfinex-derivatives","BNBF0:USTF0",1757023389543,0.20522559,848.05,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023389943,0.20522559,848.05,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023390142,0.20522559,848.05,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023390339,0.20522559,848.05,846.85,0.20524374]
["bitfinex-derivatives","BNBF0:USTF0",1757023390340,0.20522559,848.05,847.37,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023394042,0.20522559,848.05,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023394445,0.92557455,848.05,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023396842,0.92557455,848.05,847.4,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023400047,0.72034896,848.04,847.4,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023400250,0.79492279,848.01,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023400450,0.72034896,848.0,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023402250,0.79492279,847.99,847.42,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023402447,0.72034896,847.98,847.42,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023402648,0.72034896,847.98,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023402852,0.72034896,848.0,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023404155,0.72036167,848.0,847.41,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023404755,0.72036167,848.0,847.42,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023404958,0.72036167,848.01,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023405257,0.72036167,848.02,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023405557,1.51528446,848.03,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023405853,0.79492279,848.0,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023406056,0.72036167,847.99,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023406352,0.72036167,848.0,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023406553,1.51528446,848.0,847.43,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023406750,0.20522559,848.05,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023406751,1.51528446,847.99,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023407055,0.72036167,847.98,847.44,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023407451,0.72036167,847.98,847.42,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023409153,0.72036167,847.98,847.24,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023409350,0.92558726,848.05,847.24,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023409757,0.72036167,848.04,847.24,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023410454,0.20522559,848.05,847.24,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023410656,0.92558726,848.05,847.24,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023410856,0.72036167,848.04,847.24,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023411052,0.20522559,848.05,847.24,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023413161,0.20522559,848.05,847.23,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023413360,0.20522559,848.05,847.27,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023414164,0.20522559,848.05,847.28,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023414365,0.92512614,848.05,847.28,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023414564,0.71990055,848.04,847.28,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023416062,0.71990055,848.04,847.26,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023416766,0.20522559,848.05,847.26,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023417367,0.20522559,848.05,847.27,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023417567,0.92512614,848.05,847.28,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023417867,0.71990055,848.04,847.28,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023418067,0.20522559,848.05,847.28,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023418270,1.00014838,848.05,847.29,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023418468,0.71990055,848.04,847.29,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023418665,0.92512614,848.05,847.29,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023418968,0.79492279,848.01,847.32,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023419169,0.71990055,848.0,847.32,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023419363,0.71990055,848.0,847.33,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023420769,0.71990055,848.0,847.32,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023421665,0.71990055,848.0,847.36,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023421868,0.71990055,848.03,847.36,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023423065,0.71990055,848.03,847.38,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023423269,0.71990055,848.03,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023423465,0.71990055,848.04,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023423665,0.71990055,848.04,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023423969,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023425169,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023427970,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023428171,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023431673,0.92512614,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023431873,0.71990055,848.04,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023432470,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023432773,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023434073,0.92512614,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023434375,0.71990055,848.04,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023434875,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023436275,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023440771,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023442476,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023442871,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023443076,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023443572,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023447976,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023456386,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023457485,0.92512614,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023457690,0.71990055,848.04,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023457890,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023458291,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023460493,0.92512614,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023460794,0.71990055,848.04,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023460993,0.71990055,848.04,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023462090,0.71990055,848.04,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023462291,0.20522559,848.05,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023462596,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023465893,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023469092,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023472096,0.20522559,848.05,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023472300,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023473197,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023473899,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023474399,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023476103,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023476403,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023478304,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023479201,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023479403,0.92420215,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023479605,0.71897656,848.04,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023480107,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023481102,0.20522559,848.05,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023481906,0.20522559,848.05,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023484307,0.20522559,848.05,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023484710,0.20522559,848.05,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023486105,0.20522559,848.05,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023487611,0.20522559,848.05,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023494010,0.20521893,847.92,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023494416,0.20521893,847.92,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023494615,0.20521893,847.92,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023506919,0.20521893,847.92,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023507323,0.20521893,847.92,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023508420,0.20521893,847.92,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023512223,0.20521893,847.92,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023512626,0.20521893,847.92,846.92,0.20522438]
["bitfinex-derivatives","BNBF0:USTF0",1757023512627,0.20521893,847.92,847.57,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023515330,0.72036161,848.01,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023515528,0.20520804,848.02,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023516131,0.20520804,848.02,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023516928,0.92556965,848.02,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023517134,0.72036161,848.01,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023517433,0.20520804,848.02,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023520134,0.92556965,848.02,847.42,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023520329,0.72036161,848.01,847.38,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023520531,0.20520804,848.02,847.37,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023522632,0.20520804,848.02,847.38,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023524237,0.20520804,848.02,847.39,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023525131,0.92557333,848.02,847.39,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023525336,0.72036529,848.01,847.39,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023525632,0.20520804,848.02,847.39,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023530145,0.20520804,848.02,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023532447,0.20520804,848.02,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023533244,0.20520804,848.02,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023533648,0.20520804,848.02,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023533845,0.79492279,848.26,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023534049,0.2051784,848.17,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023534448,0.2051784,848.17,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023535149,0.2051784,848.17,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023535345,0.2051784,848.17,847.64,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023536349,0.2051784,848.17,847.63,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023538248,0.92605451,848.17,847.63,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023538450,0.72087611,848.16,847.63,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023539247,0.72087611,848.16,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023539548,0.2051784,848.17,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023541248,0.2051784,848.17,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023542251,0.2051784,848.17,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023542649,0.92605451,848.17,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023542854,0.72087611,848.16,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023544056,0.2051784,848.17,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023544351,0.2051784,848.17,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023544549,0.2051784,848.17,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023544854,0.2051784,848.17,847.64,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023545449,0.2051784,848.17,847.63,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023547455,0.2051784,848.17,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023548559,0.2051784,848.17,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023548955,0.2051784,848.17,847.42,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023548956,0.2051784,848.17,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023549355,0.2051784,848.17,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023550259,0.2051784,848.17,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023551161,0.2051784,848.17,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023556362,0.2051784,848.17,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023557263,0.2051784,848.17,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023561061,0.2051784,848.17,847.63,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023562668,0.2051784,848.17,847.64,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023565669,0.2051784,848.17,847.65,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023568372,0.2051784,848.17,847.64,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023571068,0.2051784,848.17,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023571472,0.2051784,848.17,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023571772,0.2051784,848.17,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023572167,0.2051784,848.17,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023572573,0.2051784,848.17,847.54,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023578276,0.2051784,848.17,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023579073,0.2051784,848.17,847.54,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023580271,0.2051784,848.17,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023580775,0.2051784,848.17,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023581075,0.2051784,848.17,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023581474,0.2051784,848.17,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023582372,0.2051784,848.17,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023584072,0.92433454,848.17,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023584373,0.71915614,848.16,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023585473,0.71915614,848.16,847.57,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023587174,0.2051784,848.17,847.57,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023587372,0.2051784,848.17,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023588574,0.92433454,848.17,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023589577,0.92433454,848.17,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023590680,0.79492279,848.15,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023590880,0.71915614,848.14,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023592380,1.51407893,848.14,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023592676,0.71915614,848.13,847.62,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023595180,0.71915614,848.13,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023598583,0.72027435,848.13,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023600682,0.72027435,848.14,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023609685,1.51519714,848.14,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023609885,1.51519714,848.13,847.6,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023610084,0.72027435,848.12,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023610485,0.72026795,848.12,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023611491,1.51519074,848.12,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023611685,0.72026795,848.11,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023613586,0.72026795,848.12,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023613790,0.72026795,848.12,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023614291,0.72026795,848.13,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023614590,1.51519074,848.13,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023614786,0.2051784,848.17,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023614787,0.72026795,848.12,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023614987,0.72026795,848.13,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023615991,0.72026795,848.14,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023616494,0.72026795,848.14,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023617390,0.72026795,848.14,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023617689,0.72026795,848.15,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023618294,1.51519074,848.15,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023618595,0.72026795,848.14,847.58,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023619291,0.72026795,848.14,847.59,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023621193,0.72026795,848.14,847.57,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023621398,0.72026795,848.16,847.65,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023621596,0.2051784,848.17,847.65,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023621794,0.2051784,848.17,847.66,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023622394,0.2051784,848.17,847.67,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023623095,0.2051784,848.17,847.51,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023623096,0.2051784,848.17,847.68,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023623396,0.2051784,848.17,847.67,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023624197,0.92544635,848.17,847.68,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023624400,0.72026795,848.16,847.67,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023624600,0.2051784,848.17,847.67,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023624796,0.2051784,848.17,847.68,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023626102,0.2051784,848.17,847.69,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023626298,0.2051784,848.17,847.68,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023627203,0.2051784,848.17,847.69,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023627400,0.2051784,848.17,847.68,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023631202,0.2051784,848.17,847.69,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023632607,0.2051784,848.17,847.67,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023633107,0.92544635,848.17,847.67,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023633906,0.92544635,848.17,847.66,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023634106,0.72026795,848.16,847.61,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023635704,0.92544635,848.17,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023635904,0.72026795,848.16,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023636106,0.2051784,848.17,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023636606,0.92544635,848.17,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023636908,0.72026795,848.16,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023637102,0.2051784,848.17,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023638705,0.92544635,848.17,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023638905,0.72026795,848.16,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023639104,0.2051784,848.17,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023639804,0.92544635,848.17,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023640005,0.72026795,848.16,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023640206,0.2051784,848.17,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023642106,0.2051784,848.17,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023642306,0.79492279,848.16,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023642505,0.72026795,848.15,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023642807,0.72026795,848.15,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023643009,0.92544635,848.17,847.52,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023645414,0.79492279,848.16,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023645712,0.72026795,848.15,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023645911,1.51519074,848.15,847.54,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023646110,0.72026795,848.14,847.54,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023646816,0.72026795,848.14,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023647016,0.72026795,848.15,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023647313,0.79492279,848.13,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023647617,0.72026795,848.12,847.55,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023648713,0.72026795,848.12,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023649017,0.72026795,848.15,847.51,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023649212,0.72026795,848.16,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023649414,0.92544635,848.17,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023649918,0.92544635,848.17,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023650117,0.79492279,848.15,847.45,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023650313,0.92544635,848.17,846.92,0.20522438]
["bitfinex-derivatives","BNBF0:USTF0",1757023650314,0.79492279,848.13,847.46,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023650513,0.79492279,848.1,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023650816,0.72026795,848.09,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023651014,0.72026795,848.1,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023651518,1.51519074,848.11,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023651719,0.72026795,848.1,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023656121,0.72026795,848.1,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023656526,0.72026795,848.11,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023657322,1.51519074,848.11,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023657525,0.79492279,848.11,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023658226,0.79492279,848.11,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023659323,0.79492279,848.12,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023659823,0.79492279,848.11,847.48,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023660028,0.79492279,848.08,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023660725,0.79492279,848.07,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023661227,0.72002548,848.06,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023661927,0.72002548,848.06,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023662223,0.71999849,848.11,847.47,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023665625,0.71999849,848.11,847.49,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023665825,0.71999849,848.14,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023666324,1.51492128,848.15,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023666524,0.71999849,848.14,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023668626,0.71987479,848.14,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023669127,0.71987483,848.14,847.5,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023671931,0.79492279,848.11,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023672125,0.71987483,848.1,847.53,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023672325,0.2051784,848.17,847.56,0.79247087]
["bitfinex-derivatives","BNBF0:USTF0",1757023674325,0.2051784,848.17,847.56,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023675433,0.2051784,848.17,847.57,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023675626,0.2051784,848.17,847.58,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023675830,0.2051784,848.17,847.67,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023676633,0.2051784,848.17,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023678133,0.2051784,848.17,847.65,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023680438,0.2051784,848.17,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023680843,0.2051784,848.17,847.67,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023681343,0.2051784,848.17,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023681642,0.71965691,848.26,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023681837,0.20515541,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023682438,0.20515541,848.3,847.67,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023683241,0.20515541,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023683442,0.20515541,848.3,847.67,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023683839,0.20515541,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023684044,0.92481232,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023684243,0.71965691,848.29,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023684440,0.20515541,848.3,847.65,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023685144,0.20515541,848.3,847.64,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023685646,0.20515541,848.3,847.63,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023685939,0.92481232,848.3,847.63,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023686140,0.71965691,848.29,847.63,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023687340,0.20515541,848.3,847.63,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023688241,0.20515541,848.3,847.62,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023689445,0.92481232,848.3,847.62,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023689742,0.71965691,848.29,847.62,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023690641,0.20515541,848.3,847.62,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023692047,0.20515541,848.3,847.61,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023692448,0.20515541,848.3,847.6,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023692943,0.92481232,848.3,847.6,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023693245,0.71965691,848.29,847.6,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023693444,0.20515541,848.3,847.63,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023695250,0.20515541,848.3,847.61,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023695545,0.20515541,848.3,847.68,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023699349,0.20515541,848.3,847.67,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023700849,0.20515541,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023702453,0.20515541,848.3,847.65,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023705259,0.20515541,848.3,847.68,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023707560,0.20515541,848.3,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023710064,0.20515541,848.3,847.68,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023710464,0.20515541,848.3,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023710764,0.20515541,848.3,847.68,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023715363,0.20515541,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023716368,0.20515541,848.3,847.67,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023716566,0.20515541,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023716865,0.20515541,848.3,847.62,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023717069,0.20515541,848.3,847.64,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023717765,0.20515541,848.3,847.63,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023717969,0.20515541,848.3,847.64,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023718167,0.20515541,848.3,847.65,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023718366,0.20515541,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023720270,0.20515541,848.3,847.64,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023722270,0.20515541,848.3,847.65,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023724176,0.20515541,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023724472,0.20515541,848.3,847.67,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023725172,0.20515541,848.3,846.99,0.20521227]
["bitfinex-derivatives","BNBF0:USTF0",1757023725173,0.20515541,848.3,847.62,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023726477,0.20515541,848.3,847.63,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023727778,0.92499179,848.3,847.61,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023728073,0.71983638,848.29,847.59,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023728277,0.71983638,848.29,847.6,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023728672,0.71997482,848.29,847.6,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023728974,0.71997482,848.29,847.38,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023728975,0.20515541,848.3,847.59,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023729277,0.20515541,848.3,847.62,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023730376,0.20515541,848.3,847.63,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023731377,0.20515541,848.3,847.64,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023732376,0.20515541,848.3,847.65,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023732781,0.20515541,848.3,847.28,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757023732782,0.20515541,848.3,847.64,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023733480,0.20515541,848.3,847.65,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023734584,0.20515541,848.3,847.66,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023737186,0.20515541,848.3,847.67,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023737386,0.20515541,848.3,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023737887,0.20515541,848.3,847.68,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023739189,0.9259398,848.3,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023739484,0.9259398,848.3,847.68,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023740189,0.9259398,848.3,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023743688,0.72078439,848.29,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023744591,0.72078439,848.29,847.68,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023745294,0.20515541,848.3,847.68,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023747295,0.92519191,848.3,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023747595,1.71950108,848.3,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023747792,0.7200365,848.29,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023748096,0.92519191,848.3,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023749792,1.71950108,848.3,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023750092,0.7200365,848.29,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023753604,0.71999506,848.29,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023754305,1.51430423,848.29,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023754506,0.71999506,848.28,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023755106,1.51430423,848.28,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023755401,0.20515541,848.3,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023755402,0.71999506,848.27,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023755606,0.71999506,848.28,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023757308,1.51430423,848.28,847.71,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023757503,0.71999506,848.27,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023757708,0.71999506,848.29,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023758309,1.51430423,848.29,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023758507,0.71999506,848.28,847.69,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023758910,0.71999506,848.28,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023759106,0.71999506,848.29,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023759308,1.51430423,848.29,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023759507,0.71999506,848.28,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023762412,1.51430423,848.29,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023762610,0.71999506,848.28,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023764316,0.71999506,848.28,847.71,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023765116,1.51430423,848.28,847.71,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023765319,0.71999506,848.27,847.71,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023767321,0.79430917,848.26,847.72,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023767617,0.71999506,848.25,847.72,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023768320,0.71999506,848.25,847.73,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023769824,0.71999506,848.25,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023770120,0.71999506,848.29,847.7,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023770320,1.51430423,848.29,847.71,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023770520,0.71999506,848.28,847.71,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023772322,1.51430423,848.28,847.72,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023772517,0.71999506,848.27,847.72,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023775327,1.51430423,848.27,847.73,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023775627,0.71999506,848.26,847.73,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023776325,0.71999506,848.26,847.72,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023776530,0.71999506,848.28,847.72,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023777729,0.71999506,848.28,847.71,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023778424,0.71999506,848.28,847.72,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023779029,0.71999506,848.28,847.71,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023779331,0.71999506,848.27,847.72,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023779631,1.51430423,848.27,847.73,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023779826,0.71999506,848.26,847.73,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023782527,0.71999506,848.26,847.74,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023782931,0.7207472,848.26,847.74,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023783631,1.51505637,848.26,847.74,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023783827,0.79430917,848.26,847.74,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023784031,0.72077149,848.25,847.74,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023784632,0.79430917,848.26,847.74,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023785236,0.79430917,848.26,847.75,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023785435,0.79430917,848.25,847.75,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023785633,0.72085042,848.24,847.75,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023786031,0.72085042,848.23,847.75,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023786233,0.79430917,848.21,847.77,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023786432,0.72085042,848.2,847.78,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023787234,1.51515959,848.2,847.78,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023787439,0.72085042,848.19,847.79,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023790939,0.72101296,848.19,847.79,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023793337,0.72101296,848.19,847.78,0.79228321]
["bitfinex-derivatives","BNBF0:USTF0",1757023793642,0.72101296,848.19,847.79,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023796144,0.72101296,848.19,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023796343,0.72101296,848.18,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023796543,0.72101296,848.17,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023796743,0.72101296,848.16,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023796943,0.72101296,848.15,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023797138,0.72101296,848.14,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023797339,0.72101296,848.13,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023797543,0.72101296,848.12,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023797743,0.72101296,848.11,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023797939,0.79592599,848.21,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023798143,0.72103258,848.2,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023800745,0.72103258,848.19,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023801041,0.72103258,848.18,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023801342,0.72103258,848.17,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023801541,0.79592599,848.21,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023801542,0.72103258,848.16,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023801739,0.72103258,848.15,847.78,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023801941,0.72103258,848.14,847.77,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023802143,0.72103258,848.13,847.77,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023802344,0.72103258,848.12,847.77,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023802541,0.79592599,848.23,847.77,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023802739,0.72139123,848.22,847.77,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023802944,0.72139123,848.22,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023803143,0.72139123,848.21,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023803342,0.72139123,848.2,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023803546,0.72139123,848.19,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023803746,0.72139123,848.18,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023804040,0.72139123,848.17,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023804246,0.72139123,848.16,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023804444,0.72139123,848.15,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023804640,0.72139123,848.14,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023804843,0.72139123,848.13,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023805041,0.72139123,848.12,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023805246,0.79592599,848.23,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023805542,0.72139105,848.22,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023805948,0.72139105,848.21,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023806147,0.72139105,848.2,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023806344,0.72139105,848.19,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023806648,0.72139105,848.18,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023806844,0.72139105,848.17,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023807149,0.72139105,848.16,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023807444,0.72139105,848.15,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023807649,0.79592599,848.24,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023807650,0.72139105,848.14,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023807847,0.72139105,848.13,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023808045,0.72139105,848.12,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023808244,0.79592599,848.24,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023808448,0.72139125,848.23,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023808649,0.72139125,848.22,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023808850,0.72139125,848.21,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023809046,0.72139125,848.2,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023809251,0.72139125,848.19,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023809451,0.72139125,848.18,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023809653,0.72139125,848.17,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023809848,0.72139125,848.16,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023810048,0.72139125,848.15,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023810352,0.72139125,848.14,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023810555,0.72139125,848.13,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023810752,0.72139125,848.12,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023810952,0.79592599,848.24,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023811252,0.72139125,848.23,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023811455,0.72139125,848.22,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023811657,0.72139125,848.21,847.75,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023811957,0.72139125,848.2,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023812161,0.72139125,848.19,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023812458,0.72139125,848.18,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023812662,0.72139125,848.17,847.76,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023812862,0.72139125,848.16,847.77,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023813161,0.72139125,848.15,847.77,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023813363,0.72139125,848.14,847.77,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023813561,0.72139125,848.13,847.77,0.79374027]
["bitfinex-derivatives","BNBF0:USTF0",1757023813859,0.72139125,848.12,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023814059,0.72139125,848.11,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023814265,0.79594501,848.22,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023814561,0.72139048,848.21,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023815660,0.72139048,848.21,847.76,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023816165,0.72139048,848.2,847.76,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023816361,0.72139048,848.19,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023816564,0.72139048,848.18,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023816759,0.72139048,848.17,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023816960,0.72139048,848.16,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023817162,0.72139048,848.15,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023817365,0.72139048,848.14,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023817662,0.72139048,848.13,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023817860,0.79594501,848.21,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023817861,0.72139048,848.12,847.77,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023818066,0.79594501,848.22,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023818260,0.72138518,848.21,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023818464,0.72138518,848.2,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023818665,0.72138518,848.19,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023818963,0.72138518,848.18,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023819263,0.72138518,848.17,847.81,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023819465,0.72138518,848.16,847.81,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023819665,0.79594501,848.26,847.81,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023819866,0.72119816,848.25,847.81,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023820563,1.51714317,848.24,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023820866,0.72119816,848.23,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023821062,1.51714317,848.23,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023821364,0.72119816,848.22,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023821870,0.72119816,848.21,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023822067,0.72119816,848.2,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023822265,0.79594501,848.24,847.64,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023822266,0.72119816,848.19,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023822466,0.72119816,848.18,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023822672,0.72119816,848.17,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023822872,0.72119816,848.16,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023823072,0.72119816,848.15,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023823268,0.72119816,848.14,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023823573,0.79594501,848.24,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023823769,0.7211407,848.23,847.78,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023825575,1.51708571,848.23,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023825770,0.7211407,848.22,847.79,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023825975,0.7211407,848.22,847.73,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023826275,0.7211407,848.21,847.73,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023826575,0.7211407,848.2,847.73,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023826875,0.7211407,848.19,847.73,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023827071,0.7211407,848.18,847.73,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023827275,0.20515541,848.3,847.72,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023827276,0.7211407,848.17,847.72,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023827471,0.7211407,848.16,847.68,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023827673,0.7211407,848.15,847.71,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023827876,0.7211407,848.14,847.71,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023828171,0.72116195,848.13,847.71,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023828371,0.72116195,848.12,847.7,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023828572,0.72116195,848.11,847.7,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023828871,0.72116195,848.1,847.7,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023829073,0.79594501,848.22,847.7,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023829270,0.72143852,848.21,847.7,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023829778,0.72143852,848.2,847.69,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023830277,0.72143852,848.2,847.68,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023834981,1.51738353,848.2,847.67,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023835182,0.72143852,848.19,847.67,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023835579,0.72143852,848.18,847.68,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023835784,0.79594501,848.15,847.65,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023836080,0.72143852,848.14,847.65,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023836283,0.72143852,848.14,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023836481,0.72143852,848.13,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023836681,0.72143852,848.12,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023836880,0.72143852,848.11,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023837182,0.72143852,848.1,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023837381,0.72143852,848.09,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023837580,0.72143852,848.08,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023837885,0.72143852,848.07,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023838082,0.72143852,848.06,847.65,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023838286,0.79594501,848.15,847.65,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023838581,0.72102855,848.14,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023839488,1.51697356,848.14,847.65,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023839688,0.72102855,848.13,847.65,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023839883,0.72097626,848.13,847.65,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023840287,0.72097626,848.13,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023840482,0.72097626,848.14,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023840892,1.51692127,848.14,847.64,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023841086,0.72097626,848.13,847.62,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023841688,0.79594501,848.15,847.61,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023841689,0.72097626,848.14,847.61,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023844491,0.72097626,848.15,847.61,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023844694,1.51692127,848.15,847.61,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023844894,0.72097626,848.14,847.59,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023845095,0.72097626,848.18,847.59,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023846097,0.79594501,848.18,847.58,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023846394,0.7207161,848.17,847.58,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023847899,0.7207161,848.17,847.57,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023848097,0.7207161,848.18,847.57,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023848795,0.7207161,848.19,847.56,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023850003,0.7207161,848.19,847.57,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023850302,0.79594501,848.18,847.55,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023850502,0.79594501,848.18,847.38,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023850503,0.79594501,848.16,847.56,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023850703,1.51666111,848.15,847.57,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023850904,0.79594501,848.1,847.53,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023851104,0.7207161,848.09,847.53,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023851306,0.7207161,848.09,847.52,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023852500,0.7207161,848.1,847.52,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023852705,0.7207161,848.1,847.51,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023852900,0.72040952,848.1,847.51,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023854802,0.79594501,848.1,847.49,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023855004,0.72040952,848.09,847.49,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023855601,0.72040952,848.1,847.49,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023857307,0.72040952,848.1,847.48,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023858509,0.72040952,848.11,847.48,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023858811,1.51635453,848.11,847.47,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023859009,0.72040952,848.1,847.47,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023859206,0.72040952,848.1,847.45,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023859509,0.72040952,848.13,847.45,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023860213,1.51635453,848.13,847.44,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023860509,0.79594501,848.11,847.44,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023860712,0.72040952,848.1,847.32,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023860913,0.72040952,848.13,847.32,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023861513,0.72040952,848.13,847.31,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023861719,0.72040952,848.14,847.31,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023862217,0.72040952,848.14,847.3,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023862416,0.72040952,848.15,847.3,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023864415,0.72040952,848.15,847.29,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023864613,0.79594501,848.17,847.29,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023864614,0.72040952,848.16,847.29,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023865317,0.72040952,848.16,847.28,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023865618,1.51635453,848.16,847.27,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023865916,0.72040952,848.15,847.27,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023866817,0.72040952,848.16,847.27,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023867419,1.51635453,848.17,847.28,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023867619,0.72040952,848.16,847.28,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023868319,0.72040952,848.16,847.27,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023870521,0.79594501,848.09,847.32,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023870715,0.72040952,848.08,847.32,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023875620,1.51635453,848.08,847.32,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023875923,0.72040952,848.07,847.32,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023877025,0.72040952,848.07,847.33,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023877524,1.51635453,848.07,847.33,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023877721,0.72040952,848.06,847.33,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023879426,0.72040952,848.06,847.34,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023880025,0.72040952,848.06,847.33,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023880325,0.72040952,848.06,847.34,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023882026,0.20523769,847.89,847.34,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023882830,0.20523769,847.89,847.29,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023883429,0.20523769,847.89,847.28,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023885631,0.20523769,847.89,847.29,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023885831,0.20523769,847.89,847.28,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023886428,0.20523769,847.89,847.26,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023889335,0.20523769,847.89,847.27,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023889630,0.20523769,847.89,847.26,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023889933,0.20523769,847.89,847.28,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023890332,0.20523769,847.89,847.29,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023892435,0.20523769,847.89,847.3,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023893432,0.20523769,847.89,847.31,0.79354598]
["bitfinex-derivatives","BNBF0:USTF0",1757023894735,0.20523769,847.89,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023895038,0.20523769,847.89,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023895439,0.20523769,847.89,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023897337,0.20523769,847.89,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023897942,0.20523769,847.89,847.06,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023898143,0.20523769,847.89,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023898343,0.20523769,847.89,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023898545,0.20523769,847.89,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023898746,0.79594501,847.84,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023899045,1.51619886,847.83,846.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023899240,0.72025385,847.82,846.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023899445,0.72025385,847.82,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023899645,0.72025385,847.83,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023900342,0.72025385,847.83,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023900545,0.72025385,847.85,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023901349,0.72025385,847.85,846.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023901548,0.72025385,847.86,846.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023902346,0.72025385,847.86,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023902544,0.72025385,847.86,846.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023903349,0.72025385,847.86,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023903648,0.72025385,847.87,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023903949,0.79594501,847.85,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023904143,0.72025385,847.84,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023904648,0.72025385,847.85,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023905546,0.72025385,847.85,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023906249,0.72025385,847.85,846.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023906544,0.72025385,847.86,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023906749,1.51619886,847.86,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023906944,0.79594501,847.83,846.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023907248,0.72025385,847.82,846.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023907850,1.51619886,847.82,846.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023908149,0.72025385,847.81,846.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023908648,1.51619886,847.81,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023908949,0.72025385,847.8,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023909349,0.72025385,847.8,846.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023909548,0.72025385,847.81,846.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023910851,0.71913814,847.81,846.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023911549,1.51508315,847.82,846.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023911753,0.71913814,847.81,846.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023912350,0.71913814,847.81,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023912549,0.71913814,847.82,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023914250,0.71913814,847.82,846.74,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023915252,0.71913814,847.82,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023915451,0.71913814,847.83,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023916256,0.71913814,847.83,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023916457,0.71913814,847.83,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023916657,0.79594501,847.81,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023916858,0.71913814,847.8,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023917353,0.79241514,847.84,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023917552,0.71913814,847.83,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023920359,1.51155328,847.83,846.74,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023920555,0.71913814,847.82,846.74,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023921260,0.71913814,847.82,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023921456,0.71913814,847.83,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023922361,0.71913814,847.83,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023922761,0.71913814,847.84,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023924364,1.51155328,847.84,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023924665,0.71913814,847.83,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023924861,0.71913814,847.84,846.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023925065,0.71913814,847.85,846.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023925360,1.51155328,847.85,846.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023925562,0.71913814,847.84,846.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023926562,0.79217875,847.86,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023926761,0.71913814,847.85,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023927062,0.79217875,847.84,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023927266,0.71913814,847.83,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023927565,0.71913814,847.83,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023928766,0.71913814,847.83,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023928966,0.79217875,847.83,846.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023929163,0.71913814,847.82,846.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023929564,0.71913814,847.83,846.67,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023931173,0.71913814,847.83,846.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023932173,1.51131689,847.83,846.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023932372,0.71913814,847.82,846.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023933568,0.71913814,847.82,846.67,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023933774,0.71913814,847.83,846.67,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023934374,0.71871502,847.83,846.67,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023934876,1.51089377,847.83,846.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023935074,0.71871502,847.82,846.69,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023936576,1.51089377,847.82,846.69,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023936778,0.71871502,847.81,846.69,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023937378,0.79230269,847.82,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023937577,0.71880684,847.81,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023938681,0.79230269,847.8,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023938877,0.71880684,847.79,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023939279,1.51110953,847.79,846.74,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023939477,0.71880684,847.78,846.74,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023940280,0.71880684,847.78,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023941285,1.51110953,847.78,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023941485,0.71880684,847.77,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023941685,0.71880684,847.77,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023941981,0.71880684,847.8,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023942380,0.71880684,847.8,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023943382,0.79230269,847.79,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023943681,0.71880684,847.78,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023944185,0.71880684,847.78,846.74,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023944381,0.71880684,847.79,846.74,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023944982,0.71880684,847.79,846.57,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757023944983,1.51162804,847.79,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023945182,0.71880684,847.78,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023946486,1.51162804,847.78,846.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023946782,0.71880684,847.77,846.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023947385,1.51162804,847.77,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023947583,0.71880684,847.76,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023948688,0.71880684,847.76,846.61,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023948888,0.71880684,847.95,846.63,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023949089,0.71880684,847.97,846.63,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023949286,1.51162804,847.97,846.64,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023949485,0.71880684,847.96,846.64,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023949888,0.7928212,847.97,846.64,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023950089,0.71994341,847.96,846.64,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023950285,1.51276461,847.96,846.64,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023950491,0.71994341,847.95,846.65,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023951285,1.51276461,847.95,846.66,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023951489,0.71994341,847.94,846.66,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023952491,1.51276461,847.94,846.67,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023952691,0.71994341,847.93,846.67,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023953392,1.51276461,847.93,846.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023953592,0.71994341,847.92,846.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023954390,0.7928212,847.91,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023954594,0.71994341,847.9,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023954794,0.71994341,847.91,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023955191,1.51276461,847.91,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023955389,1.51276461,847.9,846.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023955591,0.71994341,847.89,846.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023956294,0.7928212,847.88,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023956590,0.71994341,847.87,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023957089,0.71994341,847.86,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023957290,0.71994341,847.85,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023958094,0.71994341,847.84,846.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023958394,1.51276461,847.83,846.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023958590,0.7928212,847.7,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023958790,0.71994341,847.69,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023959394,0.71994341,847.69,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023959595,0.71994341,847.69,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023962504,0.71994341,847.69,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023962692,0.71994341,847.73,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023966899,0.7928212,847.74,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023967502,0.72209427,847.73,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023968700,0.7928212,847.74,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023969505,0.72205911,847.73,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023969804,0.7928212,847.69,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023969998,0.72205911,847.68,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023970400,1.51488031,847.68,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023970602,0.72205911,847.67,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023972708,1.51488031,847.67,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023972907,0.72205911,847.66,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023976411,0.72205911,847.66,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023979614,0.72205911,847.65,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023979814,0.72205911,847.64,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023980015,0.72205911,847.63,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023980212,0.72205911,847.62,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023980412,0.72205911,847.61,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023980616,0.79561628,847.67,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023980617,0.72205911,847.6,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023980810,0.72205911,847.59,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023981113,0.79561628,847.67,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023981311,0.72208816,847.66,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023981613,0.72208816,847.65,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023981812,0.72208816,847.64,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023982013,0.79561628,847.83,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023982316,0.72208121,847.82,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023984017,0.72208121,847.82,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023984323,0.72208121,847.81,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023984616,0.72208121,847.8,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023984920,0.72208121,847.79,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023985117,0.72208121,847.78,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023985316,0.72208121,847.77,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023985516,0.72208121,847.76,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023985721,0.72208121,847.75,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023985921,0.72208121,847.74,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023986118,0.72208121,847.73,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023986418,0.72208121,847.72,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023986618,0.72208121,847.71,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023986819,0.72208121,847.7,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023987022,0.72208121,847.69,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023987222,0.72208121,847.68,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023987519,0.72208121,847.67,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023987718,0.72208121,847.66,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023987920,0.79561628,847.85,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023988220,0.72202202,847.84,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023988518,0.72202202,847.84,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023988722,0.72202202,847.84,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023989920,0.72202202,847.84,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023990120,0.72202202,847.84,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023990324,0.72202202,847.83,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023990521,0.72202202,847.82,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023990726,0.72202202,847.81,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023990927,0.72202202,847.8,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023991127,0.72202202,847.79,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023991328,1.5176383,847.78,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023991531,0.72202202,847.77,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023994229,0.72202202,847.77,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023996631,0.72202202,847.77,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023997330,0.72202202,847.77,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023997530,0.72202202,847.77,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023998330,0.72202202,847.77,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757023999827,0.79561628,847.76,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024000032,1.5176383,847.75,847.0,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024000231,0.79561628,847.71,847.06,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024000429,0.72202202,847.7,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024001827,0.72202202,847.7,847.06,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024002026,0.72202202,847.69,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024002230,0.72202202,847.68,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024002430,0.72202202,847.67,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024002626,0.72202202,847.66,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024002930,0.72202202,847.65,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024003131,0.79561628,847.74,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024003431,0.72212328,847.73,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024003933,1.51773956,847.73,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024004133,0.72212328,847.72,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024004332,0.72212328,847.71,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024004633,0.72212328,847.7,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024004829,0.72212328,847.69,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024005032,0.72212328,847.68,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024005233,0.72212328,847.67,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024005430,0.72212328,847.66,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024005631,0.72212328,847.65,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024005834,0.79561628,847.74,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024006034,0.72214387,847.73,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024006230,0.72214387,847.73,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024011237,0.72214387,847.73,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024011937,0.72214387,847.73,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024012539,0.72214387,847.73,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024012739,0.72214387,847.72,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024012939,0.72214387,847.71,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024013139,0.72214387,847.7,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024013439,0.72214387,847.69,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024013636,0.72214387,847.68,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024013841,0.72214387,847.67,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024014035,0.72214387,847.66,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024014335,0.72214387,847.65,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024014535,0.79561628,847.75,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024014840,0.72211887,847.74,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024015039,1.51773515,847.74,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024015236,0.72211887,847.73,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024016440,0.72211572,847.72,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024016638,0.72211572,847.71,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024016941,0.72211572,847.7,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024017141,0.72211572,847.69,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024017337,0.72211572,847.68,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024017636,0.72211572,847.67,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024017937,0.72211572,847.66,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024018140,0.72211572,847.65,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024018340,0.79561628,847.74,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024018539,0.72212139,847.73,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024018938,0.72212139,847.73,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024019136,0.72212139,847.73,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024019342,1.51773767,847.73,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024019538,0.72212139,847.72,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024024546,0.72212139,847.72,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024024750,0.72212139,847.71,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024024950,0.72212139,847.7,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024025150,0.72212139,847.69,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024025447,0.72212139,847.68,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024025650,0.72212139,847.67,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024025851,0.72212139,847.66,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024026151,0.79561628,847.79,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024026348,0.72214292,847.78,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024033751,0.72214292,847.78,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024034654,0.79561628,847.75,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024034854,0.72214292,847.74,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024035051,0.72214292,847.74,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024035252,0.72214292,847.73,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024035452,0.72214292,847.72,847.06,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024035754,0.72214292,847.71,847.06,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024036050,0.72214292,847.7,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024036253,0.72214292,847.69,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024036451,0.72214292,847.68,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024036755,0.72214292,847.68,845.88,3.694043]
["bitfinex-derivatives","BNBF0:USTF0",1757024036756,0.72214292,847.67,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024036953,0.72214292,847.66,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024037152,0.72221458,847.65,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024037351,0.79561628,847.78,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024037552,0.72221898,847.77,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024040556,0.72221898,847.77,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024040759,0.72221898,847.76,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024040959,0.72221898,847.75,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024041255,0.72221898,847.74,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024041455,0.72221898,847.73,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024041659,0.72221898,847.72,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024041859,0.72221898,847.71,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024042059,0.72221898,847.7,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024042356,0.79561628,847.79,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024042357,0.72221898,847.69,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024042558,0.72221898,847.68,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024042759,0.72221898,847.67,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024042960,0.72221898,847.66,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024043160,0.72221898,847.65,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024043360,0.79561628,847.79,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024043660,0.79561628,848.01,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024043859,0.72201349,848.0,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024044160,0.72201349,847.99,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024044359,0.72201349,847.98,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024044557,0.72201349,847.97,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024044858,0.72201349,847.96,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024045061,0.72201349,847.95,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024045259,0.72201349,847.94,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024045459,0.79561628,848.02,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024045660,1.5883957,848.55,845.08,3.694043]
["bitfinex-derivatives","BNBF0:USTF0",1757024045661,0.72188481,848.01,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024045858,0.72188481,848.0,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024046162,0.72188481,847.99,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024046362,0.72188481,847.98,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024046562,0.72188481,847.97,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024046765,0.72188481,847.96,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024046963,0.72188481,847.95,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024047269,0.72188481,847.94,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024047565,0.72188481,847.93,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024047764,0.72188481,847.92,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024047969,0.72188481,847.91,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024048164,0.72188481,847.9,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024048369,0.72188481,847.89,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024048569,0.72188481,847.88,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024048769,0.72188481,847.87,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024048970,0.72188481,847.86,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024049267,0.72188481,847.85,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024049466,0.72188481,847.84,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024049672,0.72188481,847.83,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024049975,0.72188481,847.82,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024050174,0.72188481,847.81,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024050471,0.72188481,847.8,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024050675,0.79561628,848.03,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024050873,0.72170168,848.02,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024051071,0.72170168,848.01,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024051275,0.72170168,848.0,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024051474,0.72170168,847.99,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024051673,0.72170168,847.98,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024051871,0.72170168,847.97,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024052172,0.72170168,847.96,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024052376,0.79561628,847.94,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024052576,1.51731796,847.93,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024052877,0.72170168,847.92,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024053372,0.72170168,847.92,845.23,3.694043]
["bitfinex-derivatives","BNBF0:USTF0",1757024053373,0.79561628,847.9,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024053577,0.72170168,847.89,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024054577,1.51731796,847.89,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024054773,0.72170168,847.88,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024055678,0.72170168,847.88,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024056377,1.51731796,847.88,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024056673,0.72170168,847.87,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024056977,0.72170168,847.87,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024057175,1.51731796,847.87,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024057379,0.72170168,847.86,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024059376,0.72170168,847.86,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024060481,1.51731796,847.86,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024060782,0.72170168,847.85,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024061080,0.72170168,847.84,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024061274,0.72170168,847.83,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024061477,0.72170168,847.82,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024061675,0.72170168,847.81,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024061878,0.72170168,847.8,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024062077,0.72170168,847.79,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024062277,1.51731796,847.78,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024062480,1.51731796,847.77,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024062681,0.72170168,847.76,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024062878,0.72170168,847.75,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024063180,0.72170168,847.74,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024063377,0.72170168,847.73,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024063684,0.72170168,847.72,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024063876,0.72170168,847.71,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024064080,0.72170168,847.7,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024064276,0.72170168,847.69,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024064477,0.72170168,847.68,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024064776,0.72170168,847.67,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024065077,0.79561628,847.78,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024065277,0.72184509,847.77,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024066883,0.72184509,847.77,846.01,3.694043]
["bitfinex-derivatives","BNBF0:USTF0",1757024066884,1.51746137,847.77,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024067083,2.6473262,848.68,846.34,2.6386021]
["bitfinex-derivatives","BNBF0:USTF0",1757024067084,0.72184509,847.76,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024067283,0.72184509,847.75,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024067583,0.72184509,847.74,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024067780,0.72184509,847.73,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024067984,0.72184509,847.72,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024068179,0.72184509,847.71,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024068479,0.72184509,847.7,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024068679,0.72184509,847.69,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024068984,0.72184509,847.68,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024069185,0.79561628,847.79,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024069485,0.7216236,847.78,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024070381,0.7216236,847.78,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024070579,0.7216236,847.77,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024070781,0.7216236,847.76,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024071084,0.7216236,847.75,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024071284,0.7216236,847.74,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024071483,0.7216236,847.73,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024071687,0.7216236,847.72,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024071888,0.7216236,847.71,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024072088,0.79561628,847.87,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024072388,0.72162308,847.86,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024072883,0.72162939,847.85,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024073082,0.72162939,847.84,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024073282,0.72162939,847.83,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024073486,0.72162939,847.82,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024073682,0.72162939,847.81,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024073882,0.72162939,847.8,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024074085,0.72162939,847.79,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024074284,0.72162939,847.78,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024074483,0.72162939,847.77,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024074786,0.72162939,847.76,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024074983,0.72162939,847.75,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024075186,0.72162939,847.74,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024075386,0.72162939,847.73,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024075683,0.72162939,847.72,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024075883,0.72162939,847.71,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024076086,0.79561628,847.9,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024076385,0.7216326,847.89,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024076987,0.7216326,847.89,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024077287,0.7216326,847.89,845.36,3.694043]
["bitfinex-derivatives","BNBF0:USTF0",1757024077288,0.7216326,847.88,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024077486,1.51724888,847.88,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024077787,0.7216326,847.87,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024077989,0.7216326,847.87,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024078284,0.7216326,847.86,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024078484,0.7216326,847.85,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024078788,0.7216326,847.84,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024078987,0.7216326,847.83,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024079187,0.7216326,847.82,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024079384,0.7216326,847.81,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024079683,0.7216326,847.8,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024079887,0.7216326,847.79,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024080088,0.7216326,847.78,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024080286,0.7216326,847.77,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024080490,0.7216326,847.76,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024080684,0.7216326,847.75,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024080986,0.7216326,847.74,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024081197,0.7216326,847.73,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024081385,0.7216326,847.72,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024081585,0.7216326,847.71,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024081790,0.79561628,847.89,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024081990,0.72165222,847.88,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024083191,0.72165222,847.87,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024083391,0.72165222,847.86,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024086490,0.72165222,847.86,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024087592,1.5172685,847.86,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024087892,0.79561628,847.78,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024088095,0.72165222,847.77,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024091897,1.5172685,847.77,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024092192,0.72165222,847.76,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024092392,0.72165222,847.76,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024092596,0.72165222,847.75,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024092792,0.72165222,847.74,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024092997,0.72165222,847.73,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024093193,0.72165222,847.72,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024093495,0.72165222,847.71,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024093796,0.72165222,847.7,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024094093,0.72165222,847.69,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024094292,0.72165222,847.68,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024094593,0.72165222,847.67,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024094893,0.72165222,847.66,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024095092,0.79561628,847.76,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024095293,0.72169737,847.75,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024095492,1.51731365,847.75,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024095697,1.51731365,847.75,846.4,2.6386021]
["bitfinex-derivatives","BNBF0:USTF0",1757024095698,0.72169737,847.74,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024098901,0.7217265,847.73,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024099098,0.7217265,847.72,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024099298,0.7217265,847.71,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024099502,0.7217265,847.7,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024099703,0.7217265,847.69,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024099903,0.7217265,847.68,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024100104,0.7217265,847.67,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024100304,0.79561628,847.76,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024100602,0.72170145,847.75,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024101801,0.72170145,847.75,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024102400,1.51731773,847.75,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024102703,0.72170145,847.74,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024103802,0.72170145,847.74,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024104303,0.72170145,847.73,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024104507,0.72170145,847.72,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024104705,0.72170145,847.71,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024104905,0.72170145,847.7,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024105107,0.72170145,847.69,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024105304,0.72170145,847.68,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024105602,0.79561628,847.83,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024105801,0.72178805,847.82,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024107302,0.72178805,847.82,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024108403,1.51740433,847.82,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024108707,0.79561628,847.82,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024108903,0.72190523,847.81,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024109504,0.72190523,847.81,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024109907,0.72190523,847.81,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024110107,0.72190523,847.81,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024110308,0.72190523,847.8,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024110503,0.72190523,847.79,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024110807,0.72190523,847.78,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024111004,0.72190523,847.77,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024111207,0.72190523,847.76,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024111405,0.72190523,847.75,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024111605,0.72190523,847.74,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024111808,0.72190523,847.73,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024112011,0.72190523,847.72,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024112203,0.72226602,847.71,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024112406,0.72226602,847.7,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024112609,0.72226602,847.69,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024112806,0.72226602,847.68,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024113110,0.72226602,847.67,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024113310,0.72226602,847.66,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024113511,0.79561628,847.81,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024113709,0.72226602,847.8,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024113909,0.72226602,847.79,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024114107,0.72226602,847.78,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024114315,0.72226602,847.77,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024114510,0.72226602,847.76,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024114709,0.72226602,847.75,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024114910,0.72226602,847.74,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024115111,0.72226602,847.73,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024115312,0.72226602,847.72,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024115511,0.72226602,847.71,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024115710,0.72226602,847.7,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024116009,0.72226602,847.69,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024116213,0.72226602,847.68,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024116510,0.79561628,847.82,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024116511,0.72226602,847.67,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024116710,0.72226602,847.66,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024116914,0.79561628,847.82,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024117114,0.72227498,847.81,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024117417,0.72227498,847.8,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024117714,0.72228045,847.79,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024117914,0.72228045,847.78,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024118115,0.72228045,847.77,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024118414,0.72228045,847.76,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024118613,0.72228045,847.75,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024118809,0.72228045,847.74,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024119012,0.72228045,847.73,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024119213,0.72228045,847.72,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024119408,0.79636739,847.82,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024119409,0.72228045,847.71,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024119614,0.72228045,847.7,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024119909,0.72228045,847.69,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024120114,0.72228045,847.68,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024120413,0.72228045,847.67,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024120614,0.72228045,847.66,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024120815,1.0602333,848.01,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024121015,0.79640785,847.81,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024121215,0.72231744,847.8,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024121514,0.72231744,847.79,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024121711,0.72231744,847.78,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024121911,0.72231744,847.77,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024122115,0.72231744,847.76,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024122412,0.20529823,847.66,847.06,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024122814,0.20529823,847.66,846.86,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024122815,0.20529823,847.66,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024123416,0.20529823,847.66,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024124917,0.20529823,847.66,847.16,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024125520,0.20529823,847.66,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024126517,0.20529823,847.66,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024127121,0.20529823,847.66,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024127321,0.20529823,847.66,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024129421,0.20529823,847.66,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024129618,0.20529823,847.66,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024134521,0.92761559,847.66,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024134722,0.72231736,847.65,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024134923,0.72231736,847.64,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024135123,0.20529823,847.66,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024136726,0.20529823,847.66,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024139126,0.20529823,847.66,846.98,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024139127,0.20529823,847.66,847.17,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024146934,0.20529823,847.66,847.16,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024150241,0.20529823,847.66,847.17,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024158045,0.92771456,847.66,847.17,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024158245,0.72241633,847.65,847.17,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024158445,0.72241633,847.64,847.17,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024158643,0.72241633,847.63,847.17,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024158844,0.72241633,847.62,847.17,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024159142,0.20529823,847.66,847.17,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024161945,0.20529823,847.66,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024162946,0.92763066,847.66,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024163148,0.72233243,847.65,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024163350,0.72233243,847.64,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024163648,0.20529823,847.66,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024164745,0.20529823,847.66,847.28,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024166750,0.20529823,847.66,847.29,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024167552,0.92763109,847.66,847.29,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024167753,0.92763109,847.66,846.71,0.20529823]
["bitfinex-derivatives","BNBF0:USTF0",1757024167754,0.72233286,847.65,847.27,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024167954,0.20529823,847.66,847.27,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024167955,0.72233286,847.64,847.27,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024168155,0.20529823,847.66,847.27,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024171859,0.20529823,847.66,847.28,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024172756,0.92763157,847.66,847.28,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024172960,0.72233334,847.65,847.28,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024173161,0.72233334,847.64,847.28,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024173461,0.72233334,847.63,847.27,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024173761,0.20529823,847.66,847.27,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024175859,0.92761674,847.66,847.27,0.7950189]
["bitfinex-derivatives","BNBF0:USTF0",1757024176060,0.72231851,847.65,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024176364,0.20529823,847.66,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024183163,0.92758786,847.66,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024183362,0.72228963,847.65,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024183567,0.20529823,847.66,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024186168,0.20529823,847.66,847.28,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024187966,0.20529823,847.66,847.29,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024188365,0.20529823,847.66,847.27,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024189465,0.20529823,847.66,847.28,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024192167,0.20529823,847.66,847.29,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024192365,0.20529823,847.66,847.28,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024192871,0.20529823,847.66,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024196971,0.92758803,847.66,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024197168,0.7222898,847.65,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024197368,0.20529823,847.66,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024198271,0.20529823,847.66,847.26,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024200673,0.92731988,847.66,847.26,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024200872,0.72202165,847.65,847.26,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024201072,0.20529823,847.66,847.26,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024202972,0.20529823,847.66,847.3,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024208682,0.20529823,847.66,847.2,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024208979,0.2052734,847.77,847.24,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024209376,0.2052734,847.77,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024210376,0.2052734,847.77,847.24,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024211680,0.2052734,847.77,847.23,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024213680,0.2052734,847.77,847.22,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024215086,0.2052734,847.77,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024215087,0.2052734,847.77,847.23,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024217389,0.2052734,847.77,847.25,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024218793,0.2052734,847.77,847.32,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024220496,0.2052734,847.77,847.33,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024221497,0.2052734,847.77,847.32,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024221694,0.2052734,847.77,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024222395,0.2052734,847.77,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024222798,0.2052734,847.77,847.36,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024222993,0.2052734,847.77,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024224696,0.2052734,847.77,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024225195,0.2052734,847.77,847.33,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024229306,0.2052734,847.77,847.32,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024231312,0.2052734,847.77,847.33,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024231510,0.2052734,847.77,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024232208,0.2052734,847.77,847.04,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024232209,0.2052734,847.77,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024232912,0.2052734,847.77,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024237214,0.2052734,847.77,847.36,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024237412,0.2052734,847.77,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024242212,0.2052734,847.77,847.36,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024252420,0.2052734,847.77,847.37,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024257428,0.2052734,847.77,847.38,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024260930,0.72029056,847.92,847.38,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024261330,0.72029056,847.92,847.39,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024261826,0.72050759,847.92,847.39,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024263531,1.51688002,847.92,847.4,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024263728,0.72050759,847.91,847.4,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024265431,1.51721799,847.91,847.41,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024265732,0.20524979,847.81,847.41,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024266035,0.20524979,847.81,847.4,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024266332,0.20524979,847.81,847.39,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024268436,0.20524979,847.81,847.41,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024269437,0.20524979,847.81,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024270637,0.20524979,847.81,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024271732,0.20524979,847.81,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024272332,0.20524979,847.81,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024274831,0.92656385,847.81,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024275037,0.72131406,847.8,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024275339,0.20524979,847.81,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024279346,0.20524979,847.81,847.36,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024280243,0.20524979,847.81,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024280844,0.92656385,847.81,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024281143,0.72131406,847.8,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024281542,0.72131406,847.8,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024282447,0.20524979,847.81,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024283342,0.20524979,847.81,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024283343,0.20524979,847.81,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024283749,0.20524979,847.81,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024285746,0.92682356,847.81,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024285952,0.72157377,847.8,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024286150,0.72157377,847.79,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024286347,0.72157377,847.78,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024286649,0.72157377,847.77,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024286850,0.72157377,847.76,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024287047,0.20524979,847.81,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024289151,0.20524979,847.81,847.33,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024290052,0.20524979,847.81,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024290247,0.92679982,847.81,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024290552,0.72155003,847.8,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024290748,0.72155003,847.79,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024291048,0.72155003,847.78,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024291251,0.72155003,847.77,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024291452,0.72155003,847.76,847.34,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024291649,0.20524979,847.81,847.35,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024291854,0.20524979,847.81,847.29,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024293050,0.20524979,847.81,847.28,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024293349,0.20524979,847.81,847.27,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024293751,0.20524979,847.81,847.23,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024294254,0.20524979,847.81,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024295547,0.92675203,847.81,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024295753,0.72150224,847.8,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024295953,0.72150224,847.79,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024296151,0.72150224,847.78,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024296350,0.72150224,847.77,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024296556,0.72150224,847.76,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024296756,0.72150224,847.75,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024296951,0.72150224,847.74,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024297155,0.20524979,847.81,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024297357,0.20524979,847.81,847.2,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024300555,0.20524979,847.81,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024301456,0.92661215,847.81,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024301657,0.72136236,847.8,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024301858,0.20524979,847.81,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024303959,0.20524979,847.81,847.2,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024304257,0.20524979,847.81,847.21,0.79513103]
["bitfinex-derivatives","BNBF0:USTF0",1757024307158,0.20524979,847.81,847.21,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024308857,0.20524979,847.81,847.22,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024310257,0.20524979,847.81,847.23,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024311159,0.20524979,847.81,847.24,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024311364,0.20524979,847.81,847.23,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024312160,0.20524979,847.81,847.24,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024313464,0.92671899,847.81,847.24,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024313765,0.92671899,847.81,846.8,0.20524979]
["bitfinex-derivatives","BNBF0:USTF0",1757024313766,0.7214692,847.8,847.27,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024314965,0.7214692,847.8,847.22,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024315163,0.7214692,847.79,847.22,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024315361,0.7214692,847.78,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024315561,0.7214692,847.77,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024315763,0.20524979,847.81,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024315764,0.7214692,847.76,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024315963,0.7214692,847.75,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024316259,0.7214692,847.74,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024316463,0.7214692,847.73,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024316661,0.7214692,847.72,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024316863,0.7214692,847.71,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024317060,0.7214692,847.7,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024317259,0.7214692,847.69,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024317461,0.20524979,847.81,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024319463,0.20524979,847.81,847.15,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024320166,0.20524979,847.81,847.16,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024322770,0.79509037,847.71,847.04,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024322971,0.72145019,847.7,846.98,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024323171,0.72145019,847.75,846.98,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024323466,0.72145019,847.75,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024323669,0.72145019,847.76,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024324565,0.72145019,847.77,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024325467,0.72145019,847.77,846.96,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024325667,0.20524979,847.81,846.96,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024325668,1.51654056,847.78,846.96,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024325870,0.72145019,847.77,846.96,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024326471,0.72145019,847.77,846.95,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024326669,0.72145019,847.78,846.95,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024327371,0.72145019,847.78,846.94,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024328274,0.72145019,847.78,846.95,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024328571,0.72145019,847.78,846.94,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024328770,0.72145019,847.79,846.94,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024329467,0.72145019,847.79,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024329468,0.72145019,847.79,846.93,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024329768,0.79509037,847.77,846.96,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024329973,0.79509037,847.74,846.98,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024330173,0.72145019,847.73,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024330468,0.72072288,847.73,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024330672,0.72072288,847.74,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024333473,0.72072288,847.74,846.96,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024333769,0.72053666,847.74,846.96,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024334169,0.72053666,847.74,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024334370,0.72053666,847.74,846.96,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024335572,0.72053666,847.74,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024336372,0.72053666,847.74,846.96,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024337371,1.51562703,847.74,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024337571,0.72053666,847.73,846.97,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024339772,0.79509037,847.7,847.0,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024340076,0.72053666,847.69,847.0,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024341277,1.51562703,847.69,847.0,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024341578,0.72053666,847.68,847.0,0.79388878]
["bitfinex-derivatives","BNBF0:USTF0",1757024342274,0.72053666,847.68,847.0,0.79305545]
["bitfinex-derivatives","BNBF0:USTF0",1757024343480,0.72132444,847.68,847.0,0.79305545]
["bitfinex-derivatives","BNBF0:USTF0",1757024344679,0.72132444,847.68,846.97,0.79305545]
["bitfinex-derivatives","BNBF0:USTF0",1757024344879,0.72132444,847.73,846.97,0.79305545]
["bitfinex-derivatives","BNBF0:USTF0",1757024345086,1.51509979,847.73,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024345379,0.72132444,847.72,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024346283,0.72132444,847.72,846.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024348985,0.72132444,847.72,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024349184,0.72132444,847.73,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024354286,1.51509979,847.73,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024354491,0.20524979,847.81,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024354492,0.79377535,847.71,846.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024354786,0.72132444,847.7,846.81,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024356190,1.51509979,847.7,846.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024356492,0.72132444,847.69,846.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024357391,1.51509979,847.69,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024357689,0.72132444,847.68,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024357889,0.72132444,847.68,846.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024358391,0.72132444,847.68,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024358793,1.51509979,847.68,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024359089,0.72132444,847.67,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024359392,1.51509979,847.67,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024359592,0.72132444,847.66,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024360293,0.72132444,847.66,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024360589,0.72170406,847.66,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024361594,1.51547941,847.66,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024361791,0.72170406,847.65,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024362291,1.51547941,847.65,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024362495,0.72170406,847.64,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024362996,0.72170406,847.63,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024363294,0.72170406,847.62,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024363491,0.72170406,847.61,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024363691,0.72170406,847.6,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024363893,0.72170406,847.59,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024364193,0.72170406,847.58,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024364392,0.72170406,847.57,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024364591,0.79377535,847.65,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024364791,0.72186472,847.64,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024365392,1.51564007,847.64,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024365592,0.72186472,847.63,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024366392,0.72186472,847.63,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024367898,0.72203178,847.62,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024368094,0.72203178,847.61,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024368297,0.72203178,847.6,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024368498,0.72203178,847.59,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024368695,0.72203178,847.58,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024368900,0.72203178,847.57,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024369096,0.72203178,847.56,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024369301,0.79377535,847.63,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024369497,0.72217186,847.62,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024370411,1.51594721,847.62,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024370611,0.72217186,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024371310,0.72217186,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024372413,1.51594721,847.61,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024372715,0.72217186,847.6,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024372915,0.72250874,847.59,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024373114,0.72250874,847.58,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024373311,0.72250874,847.57,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024373514,0.72250874,847.56,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024373711,0.72250874,847.55,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024374013,0.72250874,847.54,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024374213,0.72262121,847.53,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024374515,0.79377535,847.61,846.79,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024374516,0.79377535,847.6,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024374714,0.72274983,847.59,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024374916,0.72274983,847.58,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024375112,0.72274983,847.57,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024375317,0.72274983,847.56,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024375516,0.72274983,847.55,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024375716,0.72274983,847.54,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024375916,0.72274983,847.53,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024376116,0.79377535,847.61,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024376316,1.51657879,847.6,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024376512,0.72280344,847.59,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024377517,0.72280344,847.59,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024378318,1.51657879,847.59,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024378517,0.72280344,847.58,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024379520,0.72280344,847.58,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024380417,1.51657879,847.58,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024380622,0.72280344,847.57,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024381420,1.51657879,847.57,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024381624,0.72280344,847.56,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024382525,0.79377535,847.55,847.0,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024382726,0.72280344,847.54,847.0,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024391129,0.72280344,847.53,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024391329,0.72280344,847.52,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024391530,0.7237214,847.51,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024391730,0.79377535,847.63,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024392026,0.7237214,847.62,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024394328,0.72372078,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024394532,0.79377535,847.63,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024394834,0.79377535,847.71,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024395128,0.72366719,847.7,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024395328,0.79377535,847.72,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024396231,0.79377535,847.73,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024397427,0.72367172,847.72,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024398031,0.72367154,847.71,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024398233,0.72367154,847.7,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024398433,0.72354685,847.69,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024398633,0.72354685,847.68,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024398829,0.72354685,847.67,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024399030,0.72354685,847.66,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024399235,0.72354685,847.65,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024399429,0.72354685,847.64,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024399629,0.72354685,847.63,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024399832,0.72354685,847.62,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024400030,0.79377535,847.74,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024400031,0.72354685,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024400231,0.72354685,847.6,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024400431,0.72354685,847.59,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024400636,0.79377535,847.77,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024400836,1.51615211,847.76,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024401031,0.72237676,847.75,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024401733,0.2053164,847.61,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024404141,0.2053164,847.61,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024404536,0.2053164,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024405137,0.2053164,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024405338,0.2053164,847.61,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024406642,0.2053164,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024407442,0.2053164,847.61,846.71,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024407443,0.2053164,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024409344,0.2053164,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024409740,0.2053164,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024410243,0.2053164,847.61,846.71,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024410244,0.2053164,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024410445,0.2053164,847.61,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024412246,0.2053164,847.61,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024413141,0.2053164,847.61,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024416345,0.2053164,847.61,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024417243,0.2053164,847.61,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024417443,0.2053164,847.61,847.01,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024419148,0.2053164,847.61,847.0,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024425759,0.2053164,847.61,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024425959,0.2053164,847.61,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024426155,0.2053164,847.61,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024426554,0.2053164,847.61,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024426755,0.92769316,847.61,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024427055,0.72237676,847.6,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024427254,0.72237676,847.59,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024427558,0.72237676,847.58,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024427860,0.72237676,847.57,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024428056,0.72237676,847.56,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024428359,0.72237676,847.55,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024428559,0.72237676,847.54,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024428863,0.2053164,847.61,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024429064,0.2053164,847.61,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024429760,0.2053164,847.61,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024429965,0.2053164,847.61,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024430466,0.2053164,847.61,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024434270,0.2053164,847.61,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024434464,0.92734774,847.61,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024435064,1.72112309,847.61,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024435263,0.72203134,847.6,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024436469,0.79377535,847.59,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024436663,0.72203134,847.58,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024437467,0.72203134,847.58,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024437665,0.72203134,847.58,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024438064,0.72203134,847.57,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024438270,0.72203134,847.56,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024438469,0.72203134,847.55,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024438672,0.72203134,847.54,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024438870,0.72203134,847.53,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024439166,0.72203134,847.52,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024439368,0.72203134,847.51,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024439566,0.79567088,847.59,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024439868,0.72298565,847.58,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024440368,1.51865653,847.58,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024440567,0.72298565,847.57,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024440867,0.72298565,847.57,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024441168,0.72298565,847.56,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024441376,0.72298565,847.55,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024441671,0.72298565,847.54,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024441868,0.72298565,847.53,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024442072,0.72298565,847.52,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024442268,0.79567088,847.59,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024442269,0.72298565,847.51,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024442568,0.79567088,847.6,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024442868,0.72296921,847.59,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024444776,0.72295861,847.58,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024444971,0.72295861,847.57,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024445172,0.72295861,847.56,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024445377,0.72295861,847.55,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024445676,0.72295861,847.54,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024445876,0.72295861,847.53,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024446076,0.79567088,847.6,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024446077,0.72295861,847.52,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024446376,0.72295861,847.51,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024446576,0.79567088,847.6,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024446776,0.72294814,847.59,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024448479,0.72293817,847.58,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024448781,0.72293817,847.57,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024448974,0.72293817,847.56,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024449176,0.72293817,847.55,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024449379,0.72293817,847.54,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024449581,0.72293817,847.53,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024449782,0.72293817,847.52,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024449981,0.72293817,847.51,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024450181,0.79567088,847.6,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024450381,0.72292847,847.59,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024450583,1.51859935,847.59,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024450783,0.72292847,847.58,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024450984,0.72292847,847.58,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024451182,0.72292847,847.57,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024451384,0.72292847,847.56,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024451582,0.72292847,847.55,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024451781,0.72292847,847.54,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024451985,0.72292847,847.53,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024452187,0.72292354,847.52,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024452486,0.2053164,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024453687,0.2053164,847.61,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024453887,1.00098728,847.61,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024454087,0.72291884,847.6,846.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024454386,0.72291884,847.59,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024454684,0.72291884,847.58,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024454881,0.72291884,847.57,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024455081,0.72291884,847.56,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024455285,0.72291884,847.55,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024455485,0.72291884,847.54,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024455685,0.72291884,847.53,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024455882,0.72291884,847.52,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024456085,0.72291884,847.51,846.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024456385,0.2053164,847.61,846.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024460481,0.2053164,847.61,846.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024460885,0.2053164,847.61,846.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024463587,0.2053164,847.61,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024463783,0.9284531,847.61,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024464087,0.7231367,847.6,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024464287,0.7231367,847.59,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024464486,0.7231367,847.58,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024464685,0.7231367,847.57,846.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024464884,0.7231367,847.56,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024465083,0.7231367,847.55,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024465284,0.7231367,847.54,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024465484,0.7231367,847.53,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024465689,0.7231367,847.52,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024465888,0.7231367,847.51,846.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024466085,0.7231367,847.5,846.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024466288,0.7231367,847.49,846.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024466589,0.79567088,847.59,846.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024466789,0.72308697,847.58,846.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024467189,1.51875785,847.58,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024467389,0.72308697,847.57,846.83,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024469590,0.72308697,847.57,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024470088,0.79567088,847.55,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024470284,0.72308788,847.54,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024471783,0.72308788,847.54,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024472085,0.72308788,847.53,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024472284,0.72308788,847.52,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024472485,0.72308788,847.51,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024472689,0.72308788,847.5,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024472889,0.72308788,847.49,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024473085,0.72308788,847.48,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024473283,0.7953687,847.56,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024473487,0.2053164,847.61,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024473488,0.72310276,847.55,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024473686,0.72310276,847.54,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024473885,0.72310276,847.53,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024474098,0.72310276,847.52,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024474285,0.72310276,847.51,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024474488,0.72310276,847.5,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024474692,0.72310276,847.49,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024474886,0.72310276,847.48,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024475192,0.72310276,847.47,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024475490,0.7953687,847.56,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024475688,0.72313226,847.55,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024476991,0.72315155,847.54,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024477191,0.72315155,847.53,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024477391,0.72315155,847.52,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024477588,0.7953687,847.56,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024477589,0.72315155,847.51,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024477793,0.72315155,847.5,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024477993,0.72315155,847.49,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024478289,0.72315155,847.48,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024478494,0.72315155,847.47,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024478692,0.7953687,847.55,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024478894,0.72319989,847.54,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024479793,0.72319989,847.54,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024479994,0.7953687,847.55,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024480193,0.72322953,847.54,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024480389,0.7232631,847.53,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024480589,0.7232631,847.52,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024480794,0.7232631,847.51,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024481094,0.7232631,847.5,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024481292,0.7232631,847.49,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024481495,0.7232631,847.48,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024481692,0.7232631,847.47,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024481896,0.7232631,847.46,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024482097,0.7953687,847.53,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024482296,0.72334366,847.52,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024483099,1.51871236,847.52,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024483298,0.72334366,847.51,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024491604,0.72334366,847.51,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024494410,1.51871236,847.51,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024494606,0.72334366,847.5,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024499105,0.72334366,847.5,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024499306,0.7953687,847.52,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024499307,0.72334366,847.49,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024499508,0.72334366,847.48,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024499813,0.72334366,847.47,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024500109,0.72334366,847.46,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024500411,0.72334366,847.45,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024500613,0.72334366,847.44,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024500806,0.7953687,847.52,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024501007,0.72312981,847.51,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024503515,1.51849851,847.51,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024503715,0.72312981,847.5,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024503914,0.72312981,847.49,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024504210,0.72312981,847.48,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024504414,0.72312981,847.47,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024504614,0.72312981,847.46,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024504819,0.72312981,847.45,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024505019,0.72312981,847.44,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024505216,0.7953687,847.54,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024505420,0.72323379,847.53,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024506315,1.51860249,847.53,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024506520,0.72323379,847.52,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024507123,0.72323379,847.52,846.53,0.20534668]
["bitfinex-derivatives","BNBF0:USTF0",1757024507124,0.72323379,847.52,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024507321,0.72323379,847.51,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024507522,0.72323379,847.5,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024507821,0.72323379,847.49,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024508021,0.72323379,847.48,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024508223,0.72323379,847.47,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024508518,0.72323379,847.46,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024508821,0.72323379,847.45,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024509019,0.72323379,847.44,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024509223,0.7953687,847.53,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024509419,0.72336582,847.52,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024510225,1.51873452,847.52,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024510418,0.72336582,847.51,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024512127,0.72336582,847.51,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024512425,1.51873452,847.51,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024512626,0.72336582,847.5,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024512825,0.72336582,847.49,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024513020,0.72336582,847.48,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024513324,0.72336582,847.47,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024513525,0.72336582,847.46,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024513824,0.72336582,847.45,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024514025,0.72336582,847.44,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024514221,0.72336582,847.43,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024514422,0.72336582,847.42,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024514623,0.72373016,847.41,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024514823,0.7953687,847.51,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024515027,0.72373016,847.5,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024517029,1.51909886,847.5,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024517225,0.72373016,847.49,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024517428,0.72373016,847.49,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024517629,0.72373016,847.48,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024517824,0.72373016,847.47,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024518028,0.72373016,847.46,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024518229,0.72373016,847.45,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024518529,0.7953687,847.52,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024518530,0.72373016,847.44,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024518830,0.72373016,847.43,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024519130,0.7953687,847.52,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024519333,0.72369382,847.51,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024520730,0.72369382,847.5,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024520929,0.72369382,847.49,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024521229,0.72369382,847.48,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024521429,0.72369382,847.47,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024521630,0.72369382,847.46,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024521930,0.72369382,847.45,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024522126,0.72369382,847.44,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024522330,0.72369382,847.43,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024522528,0.7953687,847.53,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024522732,0.72369784,847.52,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024524033,1.51906654,847.52,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024524230,0.72369784,847.51,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024524429,0.72369784,847.51,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024524631,1.51906654,847.51,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024524831,0.72369784,847.5,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024525636,0.72369784,847.49,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024525931,0.72369784,847.48,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024526130,0.72369784,847.47,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024526333,0.72369784,847.46,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024526529,0.72369784,847.45,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024526834,0.72369784,847.44,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024527131,0.72369784,847.43,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024527334,0.7953687,847.53,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024527531,0.72367965,847.52,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024527830,0.72367965,847.52,846.53,0.20534668]
["bitfinex-derivatives","BNBF0:USTF0",1757024527831,0.72367965,847.52,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024528035,0.72367965,847.52,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024528633,0.72367965,847.52,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024528831,0.72367965,847.51,846.84,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024529029,0.72367965,847.51,846.65,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024529030,0.2053164,847.61,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024529235,0.2053164,847.61,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024529733,0.92892719,847.61,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024529934,0.72361079,847.6,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024530131,0.72361079,847.59,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024530329,0.72361079,847.58,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024530536,0.72361079,847.57,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024530832,0.72361079,847.56,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024531031,0.72361079,847.55,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024531237,0.72361079,847.54,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024531436,0.2053164,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024533342,0.2053164,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024534342,0.92834333,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024534642,0.72302693,847.6,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024534941,0.72302693,847.59,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024535139,0.72302693,847.58,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024535342,0.72302693,847.57,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024535541,0.72302693,847.56,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024535742,0.72302693,847.55,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024535941,0.2053164,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024536838,0.2053164,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024537141,0.2053164,847.61,846.73,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024537142,0.2053164,847.61,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024537344,0.2053164,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024537643,0.2053164,847.61,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024539243,0.2053164,847.61,846.91,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024539444,0.2053164,847.61,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024539639,0.2053164,847.61,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024539838,0.92815921,847.61,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024540038,0.72284281,847.6,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024540240,0.2053164,847.61,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024540241,0.72284281,847.59,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024540439,0.72284281,847.58,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024540641,0.72284281,847.57,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024540844,0.2053164,847.61,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024542344,0.2053164,847.61,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024545045,0.2053164,847.61,846.53,0.20534668]
["bitfinex-derivatives","BNBF0:USTF0",1757024545046,0.2053164,847.61,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024546645,0.92811805,847.61,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024546848,0.72280165,847.6,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024547144,0.72280165,847.59,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024547351,0.7953687,847.71,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024547543,0.72261245,847.7,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024548048,0.72261245,847.7,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024549347,0.72261245,847.7,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024549543,0.72261245,847.7,845.04,5.2772042]
["bitfinex-derivatives","BNBF0:USTF0",1757024549544,0.72261245,847.7,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024549847,0.72261245,847.69,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024550147,0.72261245,847.68,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024550344,0.72261245,847.67,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024550544,0.72261245,847.66,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024550744,0.72261245,847.65,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024551045,0.72261245,847.64,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024551349,0.72261245,847.63,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024551549,0.72261245,847.62,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024551745,0.72261245,847.61,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024551950,0.72261245,847.6,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024552147,0.72261245,847.59,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024552346,0.7953687,847.72,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024552547,0.72243274,847.71,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024553951,0.72242278,847.7,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024554247,0.72242278,847.69,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024554547,0.72242278,847.68,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024554752,0.72242278,847.67,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024554947,0.72242278,847.66,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024555148,0.72242278,847.65,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024555351,0.72242278,847.64,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024555551,0.72242278,847.63,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024555747,0.72242278,847.62,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024555951,0.7953687,847.69,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024556153,0.72243667,847.68,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024557252,0.72243667,847.68,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024557449,1.51780537,847.68,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024557653,0.72243667,847.67,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024558853,0.72243667,847.67,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024559049,0.72243667,847.67,846.71,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024559050,0.72243667,847.67,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024559449,0.72243667,847.67,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024559649,0.72245548,847.66,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024559850,0.72245548,847.65,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024560054,0.72245548,847.64,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024560253,0.72245548,847.63,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024560455,0.72245548,847.62,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024560649,0.72245548,847.61,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024560950,0.72245548,847.6,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024561151,0.72245548,847.59,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024561355,0.72245548,847.58,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024561552,0.7953687,847.71,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024561753,0.72247077,847.7,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024562456,1.51783947,847.7,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024562657,0.72247077,847.69,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024567456,1.51783947,847.69,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024567656,0.72247077,847.68,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024568958,1.51783947,847.68,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024569154,0.72247077,847.67,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024569354,0.72247077,847.66,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024569557,0.72247077,847.65,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024569858,0.72247077,847.64,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024570058,0.72247077,847.63,846.85,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024570253,0.72247077,847.62,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024570455,0.72247077,847.61,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024570658,0.72247077,847.6,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024570859,0.72247077,847.59,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024571054,0.72247077,847.58,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024571258,0.72247077,847.57,846.86,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024571459,0.7953687,847.69,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024571660,0.72262487,847.68,846.87,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024575370,1.51799357,847.68,846.88,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024575668,0.72262487,847.67,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024576368,1.51799357,847.67,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024576568,0.72262487,847.66,846.89,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024578369,0.72262487,847.66,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024578573,1.51799357,847.66,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024578772,0.72262487,847.65,846.9,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024579175,0.72262487,847.65,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024579371,0.72262487,847.64,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024579575,0.72262487,847.63,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024579775,0.7953687,847.79,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024580277,0.72275669,847.78,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024580778,0.72257219,847.77,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024580978,0.72257219,847.76,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024581274,0.72257219,847.75,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024581474,0.72257219,847.74,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024581679,0.72257219,847.73,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024581878,0.72257219,847.72,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024582073,0.72257219,847.71,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024582276,0.72257219,847.7,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024582479,0.72257219,847.69,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024582676,0.72257219,847.68,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024582877,0.72257219,847.67,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024583077,0.7953687,847.8,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024583278,0.7224689,847.79,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024584577,0.7224689,847.79,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024586182,0.7224689,847.79,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024586381,0.7224689,847.79,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024587480,1.5178376,847.79,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024587688,0.7224689,847.78,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024589488,0.7224689,847.77,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024589783,0.7224689,847.76,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024589986,0.7224689,847.75,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024590184,0.7224689,847.74,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024590386,0.7224689,847.73,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024590584,0.7224689,847.72,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024590783,0.7224689,847.71,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024591087,0.7224689,847.7,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024591284,0.7224689,847.69,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024591487,0.7224689,847.68,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024591690,0.7224689,847.67,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024591881,0.7953687,847.78,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024592085,0.72228151,847.77,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024592486,0.72228151,847.77,847.01,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024592686,0.72228151,847.76,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024592885,0.7953687,847.89,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024593090,0.7221768,847.88,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024593287,0.7221768,847.88,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024593490,0.7221768,847.87,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024593684,0.7221768,847.86,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024593885,0.7221768,847.85,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024594089,0.7221768,847.84,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024594386,0.7221768,847.83,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024594591,0.7221768,847.82,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024594889,0.7221768,847.81,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024595086,0.7953687,847.98,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024595391,0.72191656,847.97,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024595588,0.72191656,847.96,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024595789,0.72191656,847.95,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024595989,0.72191656,847.94,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024596286,0.72191656,847.93,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024596490,0.72191656,847.92,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024596791,0.72191656,847.91,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024596991,0.72191656,847.9,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024597191,0.72191656,847.89,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024597388,0.72191656,847.88,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024597588,0.72191656,847.87,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024597890,0.72191656,847.86,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024598090,0.72191656,847.85,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024598290,0.72191656,847.84,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024598491,0.72191656,847.83,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024598794,0.72191656,847.82,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024598991,0.72191656,847.81,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024599191,0.79468411,847.98,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024599387,0.72151804,847.97,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024601188,0.72151804,847.97,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024601392,0.72151804,847.96,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024601592,0.72151804,847.95,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024601793,0.72151804,847.94,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024602093,0.72151804,847.93,846.92,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024602290,0.72151804,847.92,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024602489,0.72151804,847.91,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024602690,0.72151804,847.9,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024602894,0.72151804,847.89,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024603093,0.72151804,847.88,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024603289,0.72151804,847.87,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024603593,0.72151804,847.86,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024603888,0.72151804,847.85,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024604093,0.72151804,847.84,846.93,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024604293,0.72151804,847.83,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024604494,0.72151804,847.82,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024604694,0.72151804,847.81,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024604989,0.79468411,847.94,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024605195,0.7212982,847.93,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024606293,0.7212982,847.93,846.98,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024607294,0.7212982,847.93,846.99,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024609097,0.79468411,847.91,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024609299,1.51598231,847.9,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024609497,0.7212982,847.89,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024609802,0.7212982,847.89,847.05,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024610001,0.79468411,847.89,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024610295,0.7212982,847.88,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024611699,0.7212982,847.88,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024612001,0.7212982,847.89,847.07,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024612805,0.7212982,847.89,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024613003,0.7212982,847.93,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024613202,0.7212982,847.95,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024613401,0.7212982,847.95,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024616204,1.51598231,847.95,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024616404,0.7212982,847.94,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024616605,0.7212982,847.95,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024616806,1.51598231,847.95,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024617005,0.7212982,847.94,847.02,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024617205,1.51598231,847.94,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024617402,0.7212982,847.93,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024621608,1.51598231,847.93,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024621908,0.7212982,847.92,847.03,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024622307,0.7212982,847.92,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024622508,0.72076161,847.92,847.04,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024622713,0.79468411,847.88,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024622911,0.72076161,847.87,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024626413,0.72076161,847.87,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024627211,1.51544572,847.87,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024627413,0.72076161,847.86,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024627810,0.72076161,847.86,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024628113,0.72076161,847.87,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024628416,1.51544572,847.88,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024628711,0.72076161,847.87,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024629212,0.72076161,847.87,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024633219,1.51544572,847.87,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024633418,0.72076161,847.86,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024633620,0.72124599,847.86,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024635020,0.72124599,847.86,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024635316,0.72124599,847.86,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024636320,0.72124599,847.86,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024636516,0.72124599,847.87,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024637321,1.5159301,847.87,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024637516,0.72124599,847.86,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024639223,1.5159301,847.86,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024639424,0.72124599,847.85,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024640921,0.79468411,847.86,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024641224,0.79468411,847.86,846.99,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024641225,0.79468411,847.85,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024642322,0.72182074,847.84,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024642728,0.72182432,847.83,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024642927,0.72182432,847.82,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024643126,0.72182432,847.81,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024643325,0.72182432,847.8,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024643525,0.72182432,847.79,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024643724,0.79468411,847.85,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024643725,0.72182432,847.78,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024644024,0.72182432,847.77,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024644229,0.72182432,847.76,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024644431,0.79468411,847.85,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024644928,0.72188753,847.84,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024645231,1.51657164,847.84,847.16,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024645432,0.79468411,848.07,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024645728,0.72189721,848.06,846.94,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024646231,0.72189721,848.06,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024646431,0.72192154,848.05,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024646631,0.72192154,848.04,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024646928,0.72192154,848.03,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024647233,0.72192154,848.02,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024647433,0.72192154,848.01,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024647636,0.72192154,848.0,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024647836,0.72192154,847.99,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024648035,0.72192154,847.98,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024648232,0.79468411,848.07,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024648233,0.72192154,847.97,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024648432,0.72192154,847.96,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024648632,0.72192154,847.95,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024648832,0.72192154,847.94,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024649036,0.72192154,847.93,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024649233,0.72192154,847.92,846.95,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024649432,0.72192154,847.91,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024649731,0.72192154,847.9,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024649934,0.72192154,847.89,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024650135,0.72192154,847.88,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024650331,0.72192154,847.87,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024650536,0.72192154,847.86,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024650736,0.72192154,847.85,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024650937,0.72192154,847.84,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024651237,0.79468411,848.05,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024651437,0.72220472,848.04,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024651737,0.72220472,848.03,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024651937,0.72220472,848.02,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024652138,0.72220472,848.01,846.96,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024652334,0.72220472,848.0,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024652533,0.72220472,847.99,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024652733,0.72220472,847.98,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024652938,0.72220472,847.97,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024653138,0.72220472,847.96,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024653336,0.72220472,847.95,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024653539,0.72220472,847.94,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024653741,0.72220472,847.93,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024653940,0.72220472,847.92,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024654138,0.72220472,847.91,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024654338,0.72220472,847.9,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024654542,0.72220472,847.89,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024654737,0.72220472,847.88,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024654941,0.72220472,847.87,846.97,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024655140,0.79468411,847.91,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024655353,0.72220472,847.9,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024656043,0.72220472,847.9,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024656244,0.72220472,847.89,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024656538,0.72220472,847.88,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024656744,0.72220472,847.87,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024656945,0.72220472,847.86,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024657244,0.72220472,847.85,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024657445,0.72220472,847.84,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024657643,0.72220472,847.83,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024657841,0.72220472,847.82,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024658046,0.72220472,847.81,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024658246,0.72220472,847.8,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024658448,0.79468411,847.95,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024658646,0.72223372,847.94,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024659343,0.72223372,847.94,847.08,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024661050,1.51691783,847.94,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024661251,0.72223372,847.93,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024661449,0.72224311,847.92,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024661649,0.72224311,847.91,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024661862,0.72224311,847.9,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024662050,0.72224311,847.89,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024662254,0.72224311,847.88,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024662551,0.72224311,847.87,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024662756,0.72224311,847.86,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024662955,0.72224311,847.85,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024663151,0.72224311,847.84,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024663456,0.79468411,847.92,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024663457,0.72224311,847.83,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024663657,0.72224311,847.82,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024663857,0.72224311,847.81,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024664153,0.72224311,847.8,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024664364,0.72224311,847.79,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024664558,0.72224311,847.78,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024664858,0.79468411,847.9,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024665058,0.72226254,847.89,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024665254,0.72226254,847.89,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024665655,1.51694665,847.89,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024665859,0.79468411,847.87,847.18,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024666055,0.72226254,847.86,847.18,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024667260,1.51694665,847.86,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024667456,0.72226254,847.85,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024667755,0.72229328,847.84,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024667961,0.72229328,847.83,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024668156,0.72229328,847.82,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024668456,0.72229328,847.81,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024668659,0.72229328,847.8,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024668964,0.72229328,847.79,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024669158,0.72229328,847.78,847.18,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024669361,0.72229328,847.77,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024669557,0.72229328,847.76,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024669758,0.72229328,847.75,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024670060,0.79468411,847.84,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024670259,0.7223249,847.83,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024672760,1.51700901,847.83,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024673066,0.7223249,847.82,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024673361,0.7223249,847.81,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024673562,0.7223249,847.8,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024673766,0.7223249,847.79,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024674065,0.7223249,847.78,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024674262,0.79468411,847.87,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024674471,0.79468411,847.85,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024674664,0.72158959,847.84,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024675163,1.5162737,847.84,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024675368,0.72158959,847.83,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024675567,1.5162737,847.83,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024675868,0.72158959,847.82,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024676779,0.72158959,847.81,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024676968,0.72158959,847.8,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024677264,0.72158959,847.8,847.11,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024677265,0.72158959,847.79,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024677469,0.72158959,847.78,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024677770,0.72158959,847.77,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024677969,0.72158959,847.76,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024678167,0.79468411,847.84,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024678369,0.72159989,847.83,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024678570,0.72159989,847.82,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024678865,0.72159989,847.81,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024679069,0.72159989,847.8,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024679269,0.72159989,847.79,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024679569,0.72159989,847.78,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024679769,0.72159989,847.77,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024679966,0.72159989,847.76,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024680166,0.79468411,847.84,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024680470,0.72161123,847.83,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024680670,0.72161123,847.83,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024680970,0.72161123,847.82,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024681171,0.72161123,847.81,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024681372,0.72161123,847.8,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024681572,0.72161123,847.79,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024681872,0.79468411,847.84,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024681873,0.72161123,847.78,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024682172,0.72161123,847.77,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024682372,0.72161123,847.76,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024682574,0.79468411,847.84,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024682774,0.72162359,847.83,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024684672,0.72162359,847.82,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024684974,0.72162359,847.81,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024685174,0.72162359,847.8,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024685477,0.72162359,847.79,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024685673,0.72162359,847.78,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024685973,0.72162359,847.77,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024686174,0.72162359,847.76,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024686374,0.72166973,847.75,847.26,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024686575,0.79586965,847.83,847.26,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024686776,0.72166973,847.82,847.26,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024687576,0.72166973,847.82,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024687873,0.72166973,847.81,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024688075,0.72166973,847.8,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024688277,0.72166973,847.79,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024688483,0.72166973,847.78,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024688678,0.72166973,847.77,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024688877,0.72166973,847.76,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024689075,0.79586965,847.85,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024689275,0.72169103,847.84,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024691679,0.72169103,847.84,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024691976,0.72169103,847.83,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024692176,0.72169103,847.82,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024692376,0.72169103,847.81,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024692580,0.72169103,847.8,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024692880,0.79586965,847.86,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024693078,0.72171666,847.85,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024693380,0.72171666,847.85,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024693579,0.72171666,847.84,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024693779,0.72171666,847.83,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024693980,0.72171666,847.82,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024694276,0.72171666,847.81,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024694481,0.72171666,847.8,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024694781,0.72171666,847.79,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024694981,0.72171666,847.78,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024695178,0.72171666,847.77,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024695383,0.79586965,847.87,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024695581,0.72174523,847.86,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024696388,0.72174523,847.86,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024696583,0.72174523,847.85,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024696888,0.72174523,847.84,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024697086,0.72174523,847.83,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024697398,0.72174523,847.82,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024697588,0.72174523,847.81,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024697789,0.72174523,847.8,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024697989,0.72174523,847.79,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024698191,0.72174523,847.78,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024698392,0.72174523,847.77,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024698592,0.72174523,847.76,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024698793,0.79586965,847.87,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024698999,0.72178427,847.86,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024699889,0.72178427,847.86,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024700193,0.72178427,847.85,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024700393,0.72178427,847.84,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024700591,0.72178427,847.83,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024700791,0.72178427,847.82,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024701095,0.72178427,847.81,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024701291,0.72178427,847.8,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024701491,0.72178427,847.79,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024701692,0.72178427,847.78,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024701896,0.79586965,847.88,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024702096,0.72057605,847.87,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024702700,0.72057605,847.87,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024702897,0.79586965,847.89,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024703300,0.79586965,847.94,847.16,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024703601,0.72056023,847.93,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024703798,0.72056,847.98,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024704499,0.7205817,847.98,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024704695,0.79586965,847.99,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024705297,0.79586965,848.0,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024705701,0.7206081,847.99,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024707496,0.7206081,847.99,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024708201,0.7206081,847.99,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024709400,0.7206081,847.99,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024710598,0.7206081,848.0,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024711901,0.7206081,848.0,847.18,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024713201,0.79586965,847.96,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024713502,0.7206081,847.95,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024714314,0.7206081,847.95,847.23,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024714606,0.79586965,847.98,845.63,5.2772042]
["bitfinex-derivatives","BNBF0:USTF0",1757024714607,0.79586965,847.96,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024714808,0.7206081,847.95,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024716805,0.79586965,847.96,846.44,2.6386021]
["bitfinex-derivatives","BNBF0:USTF0",1757024716806,0.79586965,848.28,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024717007,0.71988968,848.27,847.16,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024717215,0.71988968,848.28,847.16,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024717505,0.71988968,848.28,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024717708,0.71988968,848.3,847.15,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024718304,0.71988968,848.3,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024718609,0.71988968,848.31,847.14,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024719320,0.71988968,848.31,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024719509,0.71988968,848.32,847.13,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024720305,0.71988968,848.32,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024721309,0.71988968,848.33,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024722605,0.71988968,848.34,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024723211,0.71988968,848.34,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024724714,0.71988968,848.35,847.1,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024725415,0.71988968,848.35,847.09,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024725916,0.79586965,848.34,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024726116,0.71988968,848.33,847.12,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024726315,0.71988968,848.33,847.11,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024726612,0.79586965,848.19,847.31,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024726813,0.71988968,848.18,847.31,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024727314,0.71988968,848.18,847.29,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024727517,0.71988968,848.19,847.31,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024727717,0.71988968,848.21,847.31,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024728315,0.71988968,848.21,847.3,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024730519,1.51575933,848.22,847.3,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024730819,0.71988968,848.21,847.3,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024731316,0.71988968,848.21,847.16,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024731521,0.71988968,848.33,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024731716,0.71988968,848.37,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024731916,0.71988968,848.37,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024732420,0.71988968,848.37,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024732721,1.51575933,848.38,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024732921,0.71988968,848.37,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024733222,0.71988968,848.37,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024733518,0.71988968,848.38,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024733718,0.71988968,848.42,847.22,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024734216,0.71988968,848.42,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024735623,0.71988968,848.43,847.21,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024736122,0.71988968,848.43,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024737024,0.71988968,848.44,847.2,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024737320,0.71988968,848.44,847.19,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024738021,0.79586965,848.38,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024738324,0.71988968,848.37,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024739123,0.71988968,848.38,847.25,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024739327,0.71988968,848.38,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024741525,0.71988968,848.39,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024742230,0.79278478,848.4,847.24,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024742526,1.51267446,848.39,847.38,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024742729,0.71988968,848.38,847.4,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024743025,0.71988968,848.39,847.4,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024743329,0.71988968,848.39,847.39,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024743524,0.71988968,848.4,847.39,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024744629,0.79278478,848.39,847.42,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024744825,0.71988968,848.38,847.42,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024745325,0.71988968,848.38,847.41,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024745528,0.71988968,848.39,847.36,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024745830,0.71988968,848.43,847.39,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024746029,0.71988968,848.45,847.39,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024746525,0.71988968,848.45,847.38,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024746731,0.71988968,848.45,847.39,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024747026,1.510952,848.46,847.38,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024747230,0.71816722,848.45,847.35,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024747531,0.71816722,848.48,847.35,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024748226,0.20517537,848.21,847.35,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024749430,0.20517537,848.21,847.34,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024750223,0.20517537,848.21,847.35,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024750629,0.20517537,848.21,847.34,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024753529,0.20517537,848.21,847.35,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024754229,0.20517537,848.21,847.38,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024754432,0.20517537,848.21,847.37,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024754929,0.71800686,848.43,847.37,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024755129,1.5883957,848.95,847.37,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024755130,0.20515844,848.36,847.37,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024755432,0.20515844,848.36,847.39,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024756032,0.20515844,848.36,847.4,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024756333,0.20515844,848.36,847.39,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024756628,0.20515844,848.36,847.43,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024757029,0.20515844,848.36,847.45,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024757226,0.20515844,848.36,847.46,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024757927,0.20515844,848.36,847.44,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024763633,0.20515844,848.36,847.5,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024763838,0.20515844,848.36,847.49,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024764238,0.20515844,848.36,847.48,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024764535,0.20515844,848.36,847.49,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024764739,0.20515844,848.36,847.51,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024766134,0.20515844,848.36,847.5,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024766337,0.20515844,848.36,847.52,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024767135,0.20515844,848.36,847.51,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024767337,0.20515844,848.36,846.82,0.20517537]
["bitfinex-derivatives","BNBF0:USTF0",1757024767338,0.20515844,848.36,847.52,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024767734,0.20515844,848.36,847.55,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024770044,0.20515844,848.36,847.56,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024771241,0.20515844,848.36,847.55,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024771444,0.20515844,848.36,847.56,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024772345,0.20515844,848.36,847.57,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024772540,0.20515844,848.36,847.56,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024773345,0.20515844,848.36,847.57,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024773545,0.20515844,848.36,847.6,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024775549,0.20515844,848.36,847.61,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024776349,0.20515844,848.36,847.62,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024777149,0.20515844,848.36,847.63,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024779652,0.20515844,848.36,847.64,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024781353,0.20515844,848.36,847.65,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024782152,0.20515844,848.36,847.64,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024782348,0.20515844,848.36,847.65,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024783248,0.20515844,848.36,847.66,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024783652,0.20515844,848.36,847.51,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024783653,0.20515844,848.36,847.65,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024784152,0.20515844,848.36,847.63,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024784554,0.20515844,848.36,847.64,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024785052,0.20515844,848.36,847.39,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024785548,0.20515844,848.36,847.4,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024789351,0.20515844,848.36,847.41,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024789751,0.20515844,848.36,847.4,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024790356,0.20515844,848.36,847.41,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024790657,0.71768896,848.6,847.41,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024790852,0.20513486,848.45,847.41,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024791553,0.20513486,848.45,847.42,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024794360,0.20513486,848.45,847.43,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024794860,0.20513486,848.45,847.55,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024795662,0.20513486,848.45,847.56,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024797262,0.20513486,848.45,847.57,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024797564,0.20513486,848.45,846.82,0.20517537]
["bitfinex-derivatives","BNBF0:USTF0",1757024797565,0.20513486,848.45,847.66,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024797764,0.20513486,848.45,847.65,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024797958,0.20513486,848.45,847.66,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024798161,0.20513486,848.45,847.67,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024799264,0.20513486,848.45,847.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024799964,0.20513486,848.45,847.67,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024800660,0.20513486,848.45,847.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024800861,0.20513486,848.45,847.7,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024802360,0.20513486,848.45,847.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024804465,0.20513486,848.45,847.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024806266,0.20513486,848.45,847.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024806468,0.20513486,848.45,847.72,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024806866,0.20513486,848.45,847.68,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024808367,0.20513486,848.45,847.69,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024809773,0.20513486,848.45,847.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024810269,0.79362117,848.67,847.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024810470,0.20509798,848.57,847.73,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024812271,0.20509798,848.57,847.74,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024815374,0.20509798,848.57,847.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024816480,0.20509798,848.57,847.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024816673,0.20509798,848.57,847.77,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024816877,0.20509798,848.57,847.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024818173,0.20509798,848.57,847.81,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024818378,0.20509798,848.57,847.82,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024818779,0.20509798,848.57,847.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024818975,0.20509798,848.57,847.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024820177,0.20509798,848.57,847.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024820377,0.20509798,848.57,847.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024825785,0.20509798,848.57,847.99,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024826581,0.20509798,848.57,848.0,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024827387,0.20509798,848.57,848.01,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024827790,0.20509798,848.57,847.75,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024828089,0.20509798,848.57,847.77,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024830091,0.20509798,848.57,847.78,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024831097,0.20509798,848.57,847.47,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024831098,0.20509798,848.57,847.77,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024831295,0.20509798,848.57,847.78,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024832296,0.20509798,848.57,847.81,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024832500,0.20509798,848.57,847.84,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024834000,0.20509798,848.57,847.87,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024834897,0.20509798,848.57,847.89,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024835297,0.20509798,848.57,847.88,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024836702,0.923413,848.57,847.89,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024836997,0.71831502,848.56,847.89,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024837199,0.20509798,848.57,847.9,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024838606,0.20509798,848.57,847.84,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024838803,0.20509798,848.57,847.83,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024839201,0.923413,848.57,847.83,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024839403,0.71831502,848.56,847.83,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024839606,0.20509798,848.57,847.83,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024844104,0.923413,848.57,847.83,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024844308,0.71831502,848.56,847.83,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024844507,0.20509798,848.57,847.83,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024845104,0.20509798,848.57,847.84,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024846807,0.20509798,848.57,847.82,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024847806,0.20509798,848.57,847.81,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024848206,0.20509798,848.57,847.82,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024848508,0.20509798,848.57,847.86,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024848706,0.20509798,848.57,847.87,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024848905,0.20509798,848.57,847.88,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024851310,0.20509798,848.57,847.89,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024855114,0.20509798,848.57,847.9,0.79259412]
["bitfinex-derivatives","BNBF0:USTF0",1757024855811,0.20509798,848.57,847.69,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024856514,0.20509798,848.57,847.71,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024857012,0.20509798,848.57,846.82,0.20517537]
["bitfinex-derivatives","BNBF0:USTF0",1757024857013,0.79362117,848.55,847.75,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024857213,0.71872848,848.54,847.76,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024857612,0.79362117,848.53,847.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024857810,0.71872848,848.52,847.78,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024858110,1.51234965,848.52,847.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024858410,0.71872848,848.51,847.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024858610,0.71872848,848.52,847.8,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024858814,1.51234965,848.52,847.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024859115,0.71872848,848.51,847.79,1.0573912]
["bitfinex-derivatives","BNBF0:USTF0",1757024862722,0.71872848,848.56,847.63,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024863020,0.79466199,848.54,847.76,1.0577951]
["bitfinex-derivatives","BNBF0:USTF0",1757024863220,0.71872848,848.53,847.76,1.0577951]
["bitfinex-derivatives","BNBF0:USTF0",1757024863615,0.71872848,848.56,847.76,1.0577951]
["bitfinex-derivatives","BNBF0:USTF0",1757024863916,0.20509798,848.57,847.59,1.5831612]
["bitfinex-derivatives","BNBF0:USTF0",1757024864321,0.79466604,848.54,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024864620,0.71872848,848.53,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024866821,1.51339452,848.53,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024867021,0.71872848,848.52,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024870621,0.71872848,848.52,847.75,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024870921,0.71872848,848.54,847.75,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024872418,0.79466604,848.53,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024872623,0.71872848,848.52,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024879124,0.71872848,848.52,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024879423,0.71872848,848.53,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024880423,0.79466604,848.52,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024880627,0.71872848,848.51,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024881429,0.71872848,848.51,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024882128,0.71872848,848.51,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024883328,1.51339452,848.51,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024883528,0.71872848,848.5,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024884327,1.51339452,848.5,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024884530,0.71872848,848.49,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024885233,0.71872848,848.49,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024885532,0.71872848,848.49,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024886235,1.51339452,848.49,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024886535,0.71872848,848.48,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024887134,1.51339452,848.48,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024887431,0.7195433,848.47,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024888836,0.79466604,848.46,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024889037,0.7195433,848.45,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024889633,0.79466604,848.46,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024890137,0.71954687,848.45,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024890335,0.79466604,848.46,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024890533,0.71954687,848.45,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024891133,0.79466604,848.46,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024891837,0.71954461,848.45,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024896340,0.7195449,848.45,847.88,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024897138,0.7195449,848.46,847.88,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024897439,0.7195449,848.46,847.87,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024898745,0.7195449,848.46,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024898946,0.7195449,848.48,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024902146,1.51425487,848.48,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024902346,0.71958883,848.47,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024906054,0.71958883,848.47,847.87,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024906650,1.51425487,848.47,847.87,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024906854,0.71958883,848.46,847.87,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024907354,0.71958883,848.46,847.88,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024907755,0.71958883,848.46,847.87,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024908555,0.79466604,848.45,847.9,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024908756,0.71958883,848.44,847.9,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024912359,0.71958883,848.44,847.88,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024912558,0.71958883,848.45,847.88,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024913660,0.71958883,848.45,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024915860,0.71958883,848.45,847.88,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024916156,0.71958883,848.46,847.88,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024917357,0.71958883,848.46,847.87,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024917561,0.71958883,848.46,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024917758,0.71958883,848.48,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024918360,0.71958883,848.48,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024920457,0.71958883,848.48,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024920658,0.71958883,848.49,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024920960,0.71958883,848.54,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024921256,0.71958883,848.53,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024921460,0.71958883,848.54,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024921758,0.71958883,848.53,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024922058,0.71958883,848.54,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024922361,0.71958883,848.53,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024922657,0.71958883,848.54,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024922861,0.71958883,848.53,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024923058,0.71958883,848.54,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024923356,0.71958883,848.54,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024923561,0.71958883,848.56,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024923757,0.71958883,848.55,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024923959,0.71958883,848.56,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024924157,0.71958883,848.55,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024924456,0.71958883,848.56,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024924658,0.71958883,848.56,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024924957,0.20509798,848.57,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024924958,0.71958883,848.55,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024925158,0.71958883,848.56,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024925360,0.71958883,848.55,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024925663,0.71958883,848.56,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024925964,0.71958883,848.55,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024926161,0.71958883,848.56,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024926366,0.71958883,848.55,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024926561,0.71967109,848.56,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024926760,0.71967109,848.55,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024926960,0.71967109,848.56,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024927259,0.71967109,848.55,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024927460,0.71967109,848.55,847.43,1.5867006]
["bitfinex-derivatives","BNBF0:USTF0",1757024927461,0.71967109,848.56,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024927660,0.71967109,848.55,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024927859,0.71967109,848.56,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024928061,0.71967109,848.55,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024928259,0.71967109,848.56,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024928459,0.71967109,848.55,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024928665,0.71967109,848.56,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024928862,0.71967109,848.55,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024929066,0.71967109,848.56,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024929260,0.71967109,848.56,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024930165,0.71967109,848.55,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024930367,0.71967109,848.56,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024930566,0.71967109,848.55,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024930765,0.71967109,848.54,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024930970,0.71967109,848.56,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024931169,0.71967109,848.55,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024931469,0.71967109,848.56,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024931665,0.71967109,848.55,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024931865,0.71967109,848.56,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024932066,0.71967109,848.55,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024932268,0.71967109,848.56,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024932470,0.71967109,848.55,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024932770,0.71967109,848.56,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024932971,0.71967109,848.55,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024933170,0.71967109,848.54,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024933368,1.51524135,848.56,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024933571,0.71967109,848.55,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024933872,0.71967109,848.54,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024934072,0.71967109,848.55,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024934372,0.71967109,848.54,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024934573,0.79557026,848.49,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024934873,0.71967109,848.48,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024935473,0.71967109,848.48,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024937373,0.71967109,848.48,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024937572,0.71967109,848.52,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024937871,0.71967109,848.52,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024938069,0.71967109,848.56,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024938274,0.71967109,848.55,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024938573,0.71967109,848.56,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024938873,0.79557026,848.54,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024939071,0.79557026,848.4,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024939374,0.71967109,848.39,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024939670,0.71967109,848.4,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024939875,0.71967109,848.4,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024940070,0.71967109,848.4,847.75,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024940374,0.79557026,848.37,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024940570,0.71967109,848.36,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024941475,0.71967109,848.36,847.7,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024941771,0.71967109,848.37,847.7,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024942371,0.71967109,848.37,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024942574,0.71967109,848.38,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024942975,0.71953847,848.38,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024943271,0.71953847,848.38,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024943571,1.51510873,848.39,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024943775,0.71953847,848.38,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024943972,0.71953847,848.38,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024945576,0.71953847,848.39,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024946376,0.71953847,848.39,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024946576,0.71953847,848.4,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024948472,0.71953847,848.4,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024948678,0.71953847,848.41,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024949377,0.71953847,848.41,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024949577,0.79557026,848.39,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024949773,0.71953847,848.38,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024949979,0.71953847,848.38,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024950178,1.51510873,848.38,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024950381,0.71953847,848.37,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024950581,0.71953847,848.38,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024951883,0.79557026,848.39,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024952082,0.71880362,848.38,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024952682,0.79557026,848.39,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024953085,1.51435866,848.38,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024953282,0.7187884,848.37,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024954486,0.7187884,848.37,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024955884,0.7187884,848.37,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024956082,0.7187884,848.38,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024956286,0.7187884,848.41,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024956785,0.7187884,848.42,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024958387,0.7187884,848.42,847.6,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024958682,0.7187884,848.42,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024958887,0.7187884,848.43,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024959587,0.7187884,848.43,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024959888,0.7187884,848.44,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024965787,1.51435866,848.44,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024965993,0.79557026,848.42,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024966190,0.7187884,848.41,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024966393,0.71843505,848.41,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024968495,0.79557026,848.39,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024968692,0.71843505,848.38,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024972195,0.71843505,848.38,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024972396,1.51400531,848.4,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024972696,0.71843505,848.39,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024973196,0.71843505,848.39,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024973497,0.71843505,848.39,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024973903,0.71843505,848.39,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024974103,0.71843505,848.43,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024980706,1.51400531,848.43,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024980910,0.71843505,848.42,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024981111,0.71843505,848.42,847.6,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024982506,1.51400531,848.42,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024982709,0.71843505,848.41,847.6,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024982907,0.71843505,848.42,847.6,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024983813,0.71843505,848.42,847.03,0.20515662]
["bitfinex-derivatives","BNBF0:USTF0",1757024983814,0.79557026,848.41,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024984013,0.71843505,848.4,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024984414,1.51400531,848.4,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024984609,0.71843505,848.39,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024985611,1.51276622,848.39,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024985815,0.71843505,848.38,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024986516,0.71843505,848.38,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024986815,0.71843505,848.38,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024988216,0.71843505,848.38,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024989114,1.51276622,848.38,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024989313,0.71888755,848.37,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024989916,1.51321872,848.37,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024990213,0.71888755,848.36,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024991316,0.71888755,848.36,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024991516,0.71888755,848.37,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024992617,1.51367548,848.37,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024992818,0.71906819,848.36,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024993012,1.51367548,848.36,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024993313,0.71906819,848.35,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024994313,1.51367548,848.35,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024994617,0.71906819,848.34,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024996213,1.51367548,848.34,847.7,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024996413,0.71906819,848.33,847.7,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024997116,1.51367548,848.33,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024997418,0.71906819,848.32,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024998319,1.51367548,848.32,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024998521,0.71906819,848.31,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024999419,0.71906819,848.31,847.73,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024999420,1.51367548,848.31,847.73,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024999617,0.79460729,848.33,847.7,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757024999820,0.71996575,848.32,847.7,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025000318,0.71996575,848.32,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025000518,0.79460729,848.36,847.43,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025000717,0.71996575,848.35,847.43,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025001021,0.71996575,848.34,847.45,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025001318,0.71996575,848.34,847.43,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025001517,0.71996575,848.36,847.43,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025001721,0.71996575,848.35,847.43,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025001918,0.71996575,848.34,847.43,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025002222,1.514433,848.36,847.44,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025002419,1.514433,848.35,847.45,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025002619,0.71982571,848.34,847.45,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025003222,0.71982571,848.34,847.44,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025003420,0.71982571,848.35,847.44,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025004019,0.79460729,848.31,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025004224,0.71982571,848.3,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025005223,0.71982571,848.3,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025005820,1.514433,848.3,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025006020,0.71982571,848.29,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025006225,0.71982571,848.29,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025006425,0.71982571,848.3,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025007421,1.514433,848.3,847.52,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025007625,0.71982571,848.29,847.52,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025007925,0.71982571,848.29,847.36,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025008121,0.20509798,848.57,847.31,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025008122,0.79460729,848.38,847.31,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025008325,0.71982571,848.37,847.3,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025008825,0.71982571,848.37,847.29,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025009026,0.71982571,848.38,847.29,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025009522,0.71982571,848.39,847.29,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025010227,0.71982571,848.39,847.28,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025010629,0.20519231,848.12,847.28,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025012726,0.20519231,848.12,847.24,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025014334,0.20519231,848.12,847.17,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025017337,0.20519231,848.12,847.16,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025018036,0.20519231,848.12,847.2,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025018240,0.20519231,848.12,847.19,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025018845,0.20519231,848.12,847.2,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025020339,0.20519231,848.12,847.19,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025021345,0.20519231,848.12,847.21,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025022148,0.20519231,848.12,847.22,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025022344,0.20519231,848.12,847.23,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025022645,0.20519231,848.12,847.25,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025023049,0.20519231,848.12,847.26,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025023546,0.20519231,848.12,847.44,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025024051,0.20519231,848.12,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025025353,0.20519231,848.12,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025028350,0.20519231,848.12,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025028653,0.20519231,848.12,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025029950,0.20519231,848.12,847.2,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025033149,0.20519231,848.12,847.26,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025033453,0.20519231,848.12,847.03,0.20515662]
["bitfinex-derivatives","BNBF0:USTF0",1757025033454,0.20519231,848.12,847.27,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025036450,0.20519231,848.12,847.28,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025039554,0.20519231,848.12,847.46,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025041057,0.20519231,848.12,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025041655,0.20519231,848.12,847.54,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025042056,0.20519231,848.12,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025042259,0.20519231,848.12,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025044156,0.71845483,848.34,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025044352,0.71845483,848.34,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025044656,0.20515723,848.28,847.45,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025047957,0.20515723,848.28,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025048257,0.20515723,848.28,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025050158,0.20515723,848.28,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025050658,0.20515723,848.28,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025052253,0.20515723,848.28,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025052757,0.20515723,848.28,847.52,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025053252,0.20515723,848.28,847.53,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025054255,0.20515723,848.28,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025056956,0.20515723,848.28,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025057367,0.20515723,848.28,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025057664,0.20515723,848.28,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025059068,0.20515723,848.28,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025060671,0.20515723,848.28,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025061472,0.20515723,848.28,847.52,1.5867006]
["bitfinex-derivatives","BNBF0:USTF0",1757025061473,0.20515723,848.28,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025063873,0.20515723,848.28,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025066376,0.20515723,848.28,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025067280,0.20515723,848.28,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025068280,0.20515723,848.28,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025068881,0.20515723,848.28,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025069279,0.20515723,848.28,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025073783,0.20515723,848.28,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025078384,0.20515723,848.28,847.68,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025079288,0.20515723,848.28,847.7,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025082192,0.20515723,848.28,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025084193,0.20515723,848.28,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025086192,0.20515723,848.28,847.58,1.5867006]
["bitfinex-derivatives","BNBF0:USTF0",1757025086193,0.20515723,848.28,847.73,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025088197,0.20515723,848.28,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025088397,0.20515723,848.28,847.6,1.5867006]
["bitfinex-derivatives","BNBF0:USTF0",1757025088398,0.20515723,848.28,847.73,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025089295,0.20515723,848.28,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025090298,0.20515723,848.28,847.75,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025090498,0.20515723,848.28,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025091098,0.20515723,848.28,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025091298,0.20515723,848.28,847.73,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025096398,0.20515723,848.28,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025097303,0.20515723,848.28,847.75,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025098000,0.20515723,848.28,847.74,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025098204,0.20515723,848.28,847.76,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025100403,0.20515723,848.28,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025100906,0.20515723,848.28,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025101403,0.20515723,848.28,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025101609,0.20515723,848.28,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025103205,0.20515723,848.28,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025104208,0.20515723,848.28,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025104704,0.20515723,848.28,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025104908,0.20515723,848.28,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025105207,0.20515723,848.28,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025106306,0.71998761,848.39,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025107516,0.79413057,848.4,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025107711,0.20512397,848.41,847.52,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025108510,0.20512397,848.41,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025109215,0.20512397,848.41,847.52,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025109409,0.20512397,848.41,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025109918,0.20512397,848.41,847.52,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025110315,0.20512397,848.41,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025112412,0.20512397,848.41,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025113412,0.20512397,848.41,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025115117,0.20512397,848.41,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025115318,0.20512397,848.41,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025115719,0.20512397,848.41,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025116823,0.20512397,848.41,847.67,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025117422,0.20512397,848.41,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025118025,0.20512397,848.41,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025118419,0.20512397,848.41,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025120325,0.20512397,848.41,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025121525,0.20512397,848.41,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025123525,0.20512397,848.41,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025124027,0.20512397,848.41,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025124431,0.71954492,848.52,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025124730,0.20510584,848.53,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025125427,0.20510584,848.53,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025127629,0.20510584,848.53,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025127831,0.20510584,848.53,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025130635,0.20510584,848.53,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025131636,0.20510584,848.53,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025132132,0.20510584,848.53,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025132334,0.20510584,848.53,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025135034,0.20510584,848.53,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025136536,0.20510584,848.53,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025137132,0.20510584,848.53,847.03,0.20515662]
["bitfinex-derivatives","BNBF0:USTF0",1757025137133,0.20510584,848.53,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025137332,0.20510584,848.53,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025137536,0.20510584,848.53,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025139640,0.20510584,848.53,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025145040,0.20510584,848.53,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025147141,0.20510584,848.53,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025147342,0.20510584,848.53,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025148737,0.20510584,848.53,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025149438,0.20510584,848.53,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025150843,0.20510584,848.53,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025155444,0.20510584,848.53,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025158542,0.20510584,848.53,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025160249,0.20510584,848.53,847.87,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025160549,0.20510584,848.53,847.9,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025162249,0.20510584,848.53,847.91,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025163450,0.20510584,848.53,847.92,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025165348,0.20510584,848.53,847.93,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025167250,0.20510584,848.53,847.94,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025167454,0.20510584,848.53,847.95,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025168153,0.20510584,848.53,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025168958,0.9243539,848.53,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025169149,0.20510584,848.53,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025173153,0.20510584,848.53,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025173556,0.20510584,848.53,847.71,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025174560,0.20510584,848.53,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025178059,0.20510584,848.53,847.75,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025180761,0.20510584,848.53,847.69,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025180965,0.20510584,848.53,847.65,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025181166,0.20510584,848.53,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025182468,0.92517372,848.53,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025182669,0.72006788,848.52,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025183165,0.20510584,848.53,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025183369,0.20510584,848.53,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025185266,0.20510584,848.53,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025186068,0.92517372,848.53,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025186267,0.72006788,848.52,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025186466,0.20510584,848.53,847.63,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025189171,0.20510584,848.53,847.62,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025190671,0.92517372,848.53,847.66,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025190974,0.72006788,848.52,847.73,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025191175,0.20510584,848.53,847.73,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025193276,0.20510584,848.53,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025193675,0.79487548,848.52,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025193875,0.72006788,848.51,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025194878,0.72006788,848.52,847.78,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025195174,1.51494336,848.52,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025195374,0.72006788,848.51,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025195679,0.72006788,848.52,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025195879,0.20510584,848.53,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025197581,0.20510584,848.53,847.76,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025197781,0.20510584,848.53,847.77,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025200381,0.99998132,848.53,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025200683,0.72006788,848.52,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025202485,0.72006788,848.52,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025203781,0.92517372,848.53,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025205383,1.7200492,848.53,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025205587,0.72006788,848.52,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025207188,1.51494336,848.52,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025207388,0.72006788,848.51,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025207789,1.51494336,848.51,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025208089,0.72006788,848.5,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025209989,0.71900986,848.5,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025210889,0.71900986,848.5,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025212490,0.71900986,848.5,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025212689,0.71900986,848.52,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025212888,0.20510584,848.53,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025213993,0.9241157,848.53,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025214189,0.71900986,848.52,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025214490,0.20510584,848.53,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025221197,0.92420826,848.53,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025221494,0.71910242,848.52,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025221798,0.20510584,848.53,847.72,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025222299,0.99998132,848.53,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025222598,0.71910242,848.52,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025224801,1.5139779,848.52,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025225000,0.71910242,848.51,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025226401,0.71910242,848.51,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025227201,0.71910242,848.51,847.65,1.5867006]
["bitfinex-derivatives","BNBF0:USTF0",1757025227202,0.71910242,848.51,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025227400,1.5139779,848.51,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025227600,0.71910242,848.5,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025228600,0.71910242,848.5,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025229401,1.5139779,848.5,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025229601,0.71910242,848.49,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025229998,0.71910242,848.49,847.81,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025230202,1.5139779,848.5,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025230402,0.71910242,848.49,847.82,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025231398,1.5139779,848.49,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025231702,0.71910242,848.48,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025232602,0.79487548,848.47,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025232802,0.71910242,848.46,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025233500,1.5139779,848.46,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025233704,0.71910242,848.45,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025234405,0.71910242,848.45,847.87,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025234908,0.71910242,848.45,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025235406,0.71910242,848.47,847.84,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025237102,1.5139779,848.47,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025237306,0.71910242,848.46,847.85,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025238305,0.71910242,848.46,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025238505,0.72000153,848.46,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025239902,1.51487701,848.46,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025240104,0.72000153,848.45,847.86,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025242105,0.72000153,848.45,847.87,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025245012,0.79487548,848.44,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025245312,0.72000153,848.43,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025246815,0.72001294,848.43,847.89,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025250517,1.51488842,848.43,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025250717,0.72001294,848.42,847.83,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025250918,0.72001294,848.42,847.8,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025251115,1.51488842,848.45,847.79,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025251414,0.79487548,848.39,847.76,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025251616,1.51488842,848.38,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025251815,0.72001294,848.37,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025252020,0.72001294,848.36,847.61,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025252217,0.72001294,848.37,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025252420,0.72001294,848.39,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025253119,0.72001294,848.39,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025253315,0.72001294,848.4,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025254021,0.72001294,848.41,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025254218,0.72001294,848.41,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025254823,1.51488842,848.41,847.54,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025255024,0.79487548,848.33,847.64,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025255221,0.79487548,848.37,847.6,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025255426,0.79487548,848.35,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025255925,0.71939691,848.34,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025256225,0.7193858,848.34,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025256425,0.7193858,848.36,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025257221,0.7193858,848.36,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025257420,0.7193858,848.37,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025259323,0.7193858,848.37,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025259524,0.7193858,848.38,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025260523,0.7193858,848.39,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025260825,0.7193858,848.39,847.55,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025262024,0.7193858,848.39,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025262228,0.7193858,848.39,847.55,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025264331,0.7193858,848.4,847.51,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025264531,0.7193858,848.42,847.52,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025265032,0.7193858,848.42,847.53,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025265226,0.79487548,848.41,847.55,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025265428,0.7193858,848.4,847.55,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025265831,0.7193858,848.41,847.55,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025268133,0.7193858,848.41,847.54,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025269731,0.7193858,848.41,847.24,0.20509798]
["bitfinex-derivatives","BNBF0:USTF0",1757025269732,0.7193858,848.41,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025270030,0.7193858,848.46,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025270432,0.7193858,848.47,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025270736,1.51426128,848.47,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025270935,0.7193858,848.46,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025271338,0.7193858,848.47,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025273434,0.7193858,848.47,847.47,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025274238,1.51426128,848.47,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025274437,0.7193858,848.46,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025276137,1.51426128,848.46,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025276333,0.7193858,848.45,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025276840,0.71773011,848.45,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025279440,0.71773011,848.46,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025279640,0.79487548,848.39,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025279939,0.71773011,848.38,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025280336,0.71773011,848.38,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025281339,0.71773011,848.38,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025281639,0.71773011,848.39,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025281840,0.71773011,848.39,847.53,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025282036,0.71773011,848.42,847.47,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025282341,0.71773011,848.46,847.47,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025282538,0.71773011,848.46,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025283637,0.71773011,848.46,847.47,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025283841,0.71773011,848.47,847.47,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025284336,1.51260559,848.47,847.47,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025284541,0.71773011,848.46,847.47,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025285743,0.7177242,848.46,847.47,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025287144,0.7177242,848.46,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025291545,1.51259968,848.46,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025291745,0.7177242,848.45,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025291949,0.79487548,848.41,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025292150,0.7177242,848.4,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025292349,1.51259968,848.4,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025292550,0.7177242,848.39,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025293149,0.7177242,848.39,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025293446,0.79487548,848.38,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025293645,0.7177242,848.37,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025294748,0.7177242,848.37,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025294953,0.7177242,848.39,847.56,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025295350,0.7177242,848.39,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025296150,1.51259968,848.39,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025296350,0.7177242,848.38,847.57,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025297351,1.51259968,848.38,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025297552,0.7177242,848.37,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025298248,0.7177242,848.37,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025298752,0.7177242,848.37,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025299254,0.7177242,848.37,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025300454,0.7177242,848.37,847.58,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025301255,0.7177242,848.37,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025302260,1.51259968,848.37,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025302459,0.7177242,848.36,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025302960,1.51259968,848.36,847.59,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025303161,0.7177242,848.35,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025303460,0.7177242,848.44,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025304661,1.51259968,848.44,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025304858,0.79487548,848.42,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025305158,0.7177242,848.41,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025305961,0.79444227,848.42,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025306163,1.51216647,848.41,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025306363,0.7177242,848.4,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025307064,0.7177242,848.4,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025307363,1.51216647,848.4,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025307562,0.7177242,848.39,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025307962,1.51216647,848.4,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025308164,1.51216647,848.39,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025308359,0.7177242,848.38,847.5,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025308563,0.7177242,848.38,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025308760,0.7177242,848.39,847.44,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025308963,0.79444227,848.39,847.39,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025309165,1.51216647,848.38,847.4,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025309365,0.7177242,848.37,847.4,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025310162,1.51216647,848.37,847.41,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025310365,0.7177242,848.36,847.41,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025311067,1.51216647,848.36,847.42,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025311264,0.7177242,848.35,847.42,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025312569,0.7177242,848.35,847.38,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025312768,0.7177242,848.38,847.38,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025313067,1.51216647,848.37,847.4,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025313267,1.51216647,848.36,847.41,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025313468,0.7177242,848.35,847.36,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025313668,0.7177242,848.39,847.34,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025313866,0.7177242,848.4,847.34,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025314063,0.7177242,848.4,847.33,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025314263,0.79444227,848.2,847.55,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025314468,0.7177242,848.19,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025314668,0.7177242,848.19,847.49,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025315164,0.7177242,848.19,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025315368,0.7177242,848.2,847.48,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025316269,0.7177242,848.2,847.47,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025316470,0.79444227,848.29,847.39,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025317168,0.79444227,848.3,847.38,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025317664,0.71917927,848.29,847.38,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025318068,0.79444227,848.3,847.38,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025318271,0.79444227,848.3,847.37,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025319273,0.71917533,848.29,847.37,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025319568,0.71917533,848.3,847.37,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025321268,0.71917533,848.3,847.35,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025321467,0.79444227,848.28,847.3,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025321669,0.79444227,848.22,847.36,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025321872,0.71917533,848.21,847.36,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025322269,0.71917533,848.22,847.34,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025322568,0.79444227,848.17,847.35,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025322773,0.71917533,848.16,847.35,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025323573,0.71917533,848.17,847.35,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025323969,0.71875841,848.17,847.35,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025324168,0.71875841,848.17,847.34,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025324369,0.71875841,848.18,847.34,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025324770,0.20521469,848.06,847.34,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025325068,0.20521469,848.06,847.31,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025325670,0.20521469,848.06,847.36,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025325874,0.20521469,848.06,847.37,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025326073,0.20521469,848.06,847.07,0.20521469]
["bitfinex-derivatives","BNBF0:USTF0",1757025326074,0.20521469,848.06,847.38,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025326273,0.20521469,848.06,847.29,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025327271,0.20521469,848.06,847.07,0.20521469]
["bitfinex-derivatives","BNBF0:USTF0",1757025327272,0.20521469,848.06,847.36,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025327675,0.20521469,848.06,847.34,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025328673,0.9239731,848.06,847.34,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025328877,0.71875841,848.05,847.34,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025329278,0.71875841,848.05,847.33,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025329879,0.20521469,848.06,847.33,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025330279,0.20521469,848.06,847.32,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025330977,0.20521469,848.06,847.26,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025331176,0.20521469,848.06,847.25,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025331375,0.9239731,848.06,847.24,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025331575,0.71875841,848.05,847.28,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025331776,0.71875841,848.05,847.27,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025332180,0.20521469,848.06,847.27,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025332378,0.20521469,848.06,847.07,1.26301509]
["bitfinex-derivatives","BNBF0:USTF0",1757025332575,0.20521469,848.06,847.1,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025333078,0.20521469,848.06,847.09,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025334179,0.20521469,848.06,847.08,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025334782,0.20521469,848.06,847.09,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025335284,0.20521469,848.06,847.08,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025336084,0.20521469,848.06,847.07,1.26301509]
["bitfinex-derivatives","BNBF0:USTF0",1757025337082,0.20521469,848.06,847.07,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025337282,0.20521469,848.06,847.11,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025337586,0.20521469,848.06,847.17,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025338185,0.20521469,848.06,847.15,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025340187,0.20521469,848.06,847.14,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025342182,0.20521469,848.06,847.13,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025344089,0.20521469,848.06,846.96,0.20524858]
["bitfinex-derivatives","BNBF0:USTF0",1757025353798,0.20521469,848.06,847.03,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025354198,0.20521469,848.06,847.04,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025357198,0.20521469,848.06,847.05,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025358110,0.20521469,848.06,847.08,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025358604,0.20521469,848.06,847.07,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025359510,0.20521469,848.06,847.09,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025361712,0.20521469,848.06,847.08,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025362213,0.20521469,848.06,847.09,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025362611,0.20521469,848.06,847.06,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025364113,0.20521469,848.06,847.07,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025366015,0.20521469,848.06,847.06,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025367116,0.20521469,848.06,847.07,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025367317,0.20521469,848.06,847.13,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025368112,0.20521469,848.06,847.14,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025368713,0.20521469,848.06,847.15,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025370417,0.20521469,848.06,847.16,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025371119,0.20521469,848.06,847.17,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025372219,0.99965696,848.06,847.18,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025372619,0.79444227,848.02,847.22,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025373217,0.79444227,848.02,847.23,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025374320,0.79444227,848.01,847.24,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025375218,0.79444227,848.01,847.25,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025376123,0.79444227,848.0,847.25,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025377119,0.79444227,848.0,847.26,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025377722,0.79444227,848.01,847.27,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025378222,0.79444227,848.0,847.28,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025379318,0.79444227,848.0,847.29,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025380221,0.79444227,847.99,847.29,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025381223,0.79444227,847.98,847.3,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025382324,0.79444227,847.97,847.31,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025382928,0.79444227,848.01,847.26,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025384124,0.79444227,848.0,847.27,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025386230,0.79444227,847.99,847.27,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025387129,0.79444227,847.99,847.28,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025388134,0.79444227,847.98,847.29,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025390233,0.20521469,848.06,846.96,0.20524858]
["bitfinex-derivatives","BNBF0:USTF0",1757025390234,0.79444227,847.97,847.3,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025391633,0.79444227,847.97,847.31,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025392134,0.79444227,847.96,847.31,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025392935,0.79444227,847.93,847.35,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025395735,0.79444227,847.92,847.36,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025397341,1.26476939,848.06,847.36,1.0578004]
["bitfinex-derivatives","BNBF0:USTF0",1757025397640,1.26476939,848.06,847.36,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025397641,0.79596398,847.92,847.36,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025402237,0.79596398,847.92,847.37,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025402438,0.79596398,847.92,847.36,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025404142,0.79596398,847.93,847.35,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025406640,0.79596398,847.97,847.3,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025406940,0.79596398,847.87,847.29,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025407143,0.79596398,847.91,847.22,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025407340,0.79596398,847.9,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025407538,0.79596398,847.91,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025407742,0.79596398,847.9,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025408042,0.79596398,847.89,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025408244,0.79596398,847.9,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025409343,0.79596398,847.91,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025410148,0.79596398,847.91,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025411246,0.79596398,847.92,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025413245,0.79596398,847.93,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025413644,0.20521469,848.06,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025413849,0.79516068,847.93,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025416351,0.79516068,847.94,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025416849,0.79516068,847.94,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025417054,0.79516068,847.91,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025417453,0.79516068,847.9,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025417649,0.79516068,847.86,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025417948,0.79516068,847.86,846.87,0.20527159]
["bitfinex-derivatives","BNBF0:USTF0",1757025417949,0.79516068,847.88,847.16,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025424066,0.79516068,847.89,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025424361,0.79516068,847.9,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025424563,0.79516068,847.9,846.87,0.20527159]
["bitfinex-derivatives","BNBF0:USTF0",1757025424564,0.79516068,847.93,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025424764,0.79516068,847.93,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025425259,0.79516068,847.94,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025425560,0.79516068,847.99,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025425761,0.79516068,847.92,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025426265,0.79516068,847.93,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025426664,0.79516068,847.93,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025426864,0.79516068,847.89,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025427165,0.79516068,847.89,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025427364,0.79516068,847.9,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025428366,0.79516068,847.9,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025429168,0.79516068,847.85,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025429368,0.79516068,847.86,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025429768,0.79516068,847.86,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025429968,0.20521469,848.06,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025429969,0.79516068,847.79,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025431266,0.79516068,847.8,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025433269,0.20521469,848.06,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025433270,0.79516068,847.81,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025436274,0.79516068,847.82,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025439275,0.79516068,847.83,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025439477,0.79516068,847.8,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025439776,0.79516068,847.8,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025440275,0.79516068,847.81,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025440470,0.79516068,847.8,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025440673,0.79516068,847.78,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025440890,0.79516068,847.78,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025444278,0.79516068,847.79,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025446580,0.79516068,847.8,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025446875,0.79516068,847.84,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025450483,1.06128531,848.01,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025450484,0.79516068,847.83,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025450682,0.79516068,847.83,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025452485,0.79516068,847.84,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025452685,0.79516068,847.8,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025453886,0.79516068,847.81,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025454187,0.79516068,847.8,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025454387,0.79516068,847.81,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025456391,0.79516068,847.8,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025456687,0.79516068,847.77,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025458790,0.79516068,847.77,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025459288,0.79516068,847.76,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025462298,0.79516068,847.74,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025463196,0.79516068,847.73,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025463394,0.79516068,847.74,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025463597,0.79516068,847.73,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025464295,0.79516068,847.73,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025465198,0.79516068,847.72,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025467201,0.79516068,847.71,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025467601,0.79516068,847.72,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025467801,0.79516068,847.71,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025468699,0.79516068,847.7,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025469304,0.20531761,847.64,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025471401,0.20531761,847.64,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025473205,0.20531761,847.64,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025473508,0.20531761,847.64,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025473804,0.20531761,847.64,846.81,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025474301,0.20531761,847.64,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025475306,0.79380986,847.82,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025475605,0.20530731,847.74,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025478405,0.20530731,847.74,846.83,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025481209,0.20530731,847.74,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025481608,0.20530731,847.74,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025483617,0.79380986,847.73,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025484116,0.79380986,847.71,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025484415,0.79380986,847.7,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025484618,0.79380986,847.71,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025485318,0.79380986,847.7,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025487221,0.79380986,847.7,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025487921,0.20530731,847.74,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025489317,0.20530731,847.74,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025492524,0.20530731,847.74,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025493725,0.79380986,847.84,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025493925,0.79380986,847.83,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025495324,0.79380986,847.83,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025497827,0.79380986,847.73,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025500125,0.79380986,847.74,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025500428,0.79380986,847.74,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025501226,0.79380986,847.75,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025502331,0.79380986,847.74,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025502631,0.79380986,847.77,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025503528,0.79380986,847.75,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025504133,0.79380986,847.74,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025504431,0.79380986,847.75,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025506234,0.79380986,847.74,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025512241,0.79380986,847.74,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025512443,0.79380986,847.73,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025516342,0.79380986,847.79,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025526250,0.79380986,847.73,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025527353,0.79380986,847.73,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025527553,0.79380986,847.74,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025530655,0.79380986,847.73,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025531458,0.79380986,847.77,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025537261,0.79380986,847.76,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025538760,0.79380986,847.75,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025539259,0.20528491,847.84,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025539260,0.79380986,847.76,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025539661,0.79380986,847.77,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025541261,0.79380986,847.74,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025541866,0.20528491,847.84,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025542363,0.20528491,847.84,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025544365,0.20528491,847.84,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025545371,0.20528491,847.84,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025546273,0.20528491,847.84,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025546672,0.20528491,847.84,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025547173,0.20528491,847.84,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025547373,0.20528491,847.84,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025548974,0.20528491,847.84,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025549577,0.20528491,847.84,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025550879,0.79380986,848.09,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025551079,0.20524979,847.97,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025551877,0.20524979,847.97,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025553781,0.20524979,847.97,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025553981,0.20524979,847.97,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025554281,0.20524979,847.97,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025554978,0.20524979,847.97,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025555277,0.20524979,847.97,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025555779,0.20524979,847.97,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025556375,0.20524979,847.97,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025556580,0.20524979,847.97,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025557579,0.20524979,847.97,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025558182,0.20524979,847.97,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025558482,0.20524979,847.97,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025563389,0.99905965,847.97,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025563789,0.79380986,847.96,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025565086,0.79380986,847.95,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025566291,0.79380986,847.95,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025568188,0.79380986,847.89,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025569894,0.79380986,847.93,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025572090,0.79380986,847.92,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025572794,0.79380986,847.92,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025573393,0.79380986,847.91,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025575094,0.71997602,847.9,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025576591,0.79380986,847.88,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025576891,0.71997602,847.87,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025579691,0.79380986,847.85,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025579991,0.71997602,847.84,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025580397,0.71997602,847.84,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025580897,0.79380986,847.85,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025581098,0.72007726,847.84,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025581900,0.79380986,847.83,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025582199,0.72007726,847.82,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025583297,1.51388712,847.82,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025583601,0.72007726,847.81,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025584297,0.72007726,847.81,846.68,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1757025584298,0.72007726,847.81,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025584501,0.72007726,847.85,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025585902,1.51388712,847.85,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025586204,0.72007726,847.84,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025586603,0.72007726,847.84,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025586901,0.79380986,847.87,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025586902,0.72007726,847.86,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025587300,1.51388712,847.86,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025587499,0.72007726,847.85,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025589199,0.72007726,847.85,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025589401,0.72007726,847.93,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025590206,1.51388712,847.93,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025590406,0.72007726,847.92,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025590606,0.72007726,847.92,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025590803,0.72007726,847.94,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025593204,1.51388712,847.94,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025593412,0.72007726,847.93,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025595306,1.51388712,847.93,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025595509,0.72053231,847.92,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025596010,0.72053231,847.93,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025596208,1.51434217,847.93,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025596509,0.72053231,847.92,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025599209,0.79380986,847.89,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025599409,0.72053231,847.88,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025600308,0.72053231,847.88,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025600511,0.79380986,847.86,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025600706,0.72053231,847.85,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025601208,1.51434217,847.85,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025601410,0.72053231,847.84,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025605314,0.79380986,847.82,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025605613,0.72053231,847.81,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025606518,0.72053231,847.81,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025606718,0.72053231,847.83,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025607214,0.79380986,847.82,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025607419,0.72053231,847.81,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025607619,0.72053231,847.81,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025607918,1.51434217,847.81,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025608118,0.72053231,847.8,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025608719,0.72053231,847.8,847.16,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025609415,1.51434217,847.8,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025609615,0.72053231,847.79,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025610120,0.72053231,847.79,847.16,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025610319,0.72053231,847.79,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025611221,1.51434217,847.79,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025611421,0.72053231,847.78,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025611618,0.71971622,847.78,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025612420,0.71971622,847.78,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025613420,1.51352608,847.78,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025613624,0.71971622,847.77,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025615230,1.51382504,847.77,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025615429,0.72001518,847.76,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025615927,0.72001518,847.76,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025616126,0.72001518,847.78,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025616326,0.72001518,847.78,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025617329,1.51382504,847.78,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025617629,0.72001518,847.77,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025617834,0.72001518,847.77,847.16,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025618131,0.72001518,847.78,847.16,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025618328,1.51382504,847.78,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025618532,0.72001518,847.77,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025620036,0.72001518,847.77,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025620335,0.72001518,847.77,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025621736,0.72001518,847.77,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025622433,0.72001518,847.78,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025623337,1.51382504,847.78,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025623532,0.72001518,847.77,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025625237,0.72001518,847.77,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025625432,0.72001518,847.77,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025626138,0.72001518,847.78,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025627334,0.72001518,847.78,847.16,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025627736,1.51382504,847.78,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025627941,0.72001518,847.77,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025631141,0.72001518,847.77,847.16,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025631437,0.72001518,847.78,847.16,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025632241,0.72001518,847.78,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025632643,0.79380986,847.79,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025632843,0.72045405,847.78,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025635349,0.79380986,847.79,847.16,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025635748,0.79380986,847.78,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025637854,0.72001802,847.77,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025640857,0.79380986,847.76,847.18,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025641153,0.72001802,847.75,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025643056,0.79380986,847.76,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025643261,0.7200177,847.75,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025645256,1.51382756,847.75,847.22,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025645461,0.7200177,847.74,847.22,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025647461,0.7200177,847.74,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025647765,0.7200177,847.8,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025649859,0.79380986,847.81,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025650065,0.72001766,847.8,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025657169,0.71996349,847.8,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025657375,0.79380986,847.75,847.22,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025657674,0.71996349,847.74,847.22,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025658174,0.71996349,847.74,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025658469,0.71996349,847.77,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025658669,0.71996349,847.79,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025659170,0.71996349,847.79,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025659572,0.71996349,847.79,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025660075,1.51377335,847.79,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025660281,0.71996349,847.78,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025661476,0.71996349,847.79,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025662377,0.71996349,847.79,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025662573,0.71996349,847.8,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025663279,0.71996349,847.8,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025663479,0.71996349,847.81,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025665281,0.71996349,847.81,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025665984,1.51377335,847.81,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025666184,0.71996349,847.8,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025667786,0.71996349,847.81,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025668085,0.79380986,847.79,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025668284,0.71996349,847.78,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025668685,0.71996349,847.78,847.2,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025672286,0.71996349,847.78,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025673085,0.71996349,847.78,846.77,0.20526917]
["bitfinex-derivatives","BNBF0:USTF0",1757025673086,1.51377335,847.78,847.22,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025673285,0.71996349,847.77,847.22,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025674282,0.71996349,847.77,847.21,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025675283,0.71996349,847.77,847.22,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025675887,0.79380986,847.75,847.19,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025676083,0.71996349,847.74,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025676281,0.71996349,847.76,847.17,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025676789,0.71996349,847.76,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025676988,0.71996349,847.78,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025678786,1.51377335,847.78,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025678990,0.71996349,847.77,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025679391,0.71996349,847.78,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025679685,0.79380986,847.76,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025679891,0.71996349,847.75,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025682396,0.71996349,847.76,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025682693,0.71966829,847.76,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025683497,0.71966829,847.76,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025683898,1.51347815,847.77,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025684093,0.71966829,847.76,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025685093,1.51347815,847.76,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025685395,0.71966829,847.75,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025685593,0.71966829,847.75,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025685794,0.71966829,847.76,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025686597,1.51347815,847.76,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025686797,0.71966829,847.75,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025688300,0.79380986,847.73,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025688599,0.71966829,847.72,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025689399,0.71966829,847.72,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025689597,0.71966829,847.75,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025690296,0.71966829,847.75,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025690601,0.71966829,847.75,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025690796,0.79380986,847.74,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025690999,0.79380986,847.71,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025691200,0.71966829,847.7,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025691400,0.71966829,847.71,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025691701,0.71966829,847.71,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025692102,0.71966829,847.72,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025693304,0.71966829,847.72,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025693504,0.71966829,847.73,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025695306,0.71966829,847.73,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025696505,0.71966829,847.74,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025697503,0.71966829,847.74,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025697806,0.71966829,847.74,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025698308,0.71966829,847.74,846.81,1.59179781]
["bitfinex-derivatives","BNBF0:USTF0",1757025698309,0.71966829,847.74,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025698707,0.79380986,847.76,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025699205,0.20524979,847.97,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025699206,0.79380986,847.75,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025700008,0.79380986,847.74,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025700504,0.79380986,847.74,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025700708,0.79380986,847.76,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025700905,0.79380986,847.76,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025701107,1.51263506,847.75,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025701307,0.7188252,847.74,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025701506,0.7188252,847.75,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025705310,0.7188252,847.75,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025707213,0.7188252,847.75,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025708310,0.7188252,847.75,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025708515,0.7188252,847.75,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025708714,0.7188252,847.75,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025709315,0.7188252,847.75,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025710316,0.7188252,847.75,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025710515,0.79380986,847.72,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025710817,0.7188252,847.71,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025714017,0.7184903,847.71,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025717125,0.7184903,847.71,846.88,1.59179781]
["bitfinex-derivatives","BNBF0:USTF0",1757025717126,0.7184903,847.71,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025717329,0.7184903,847.71,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025717525,0.7184903,847.71,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025718228,0.7184903,847.71,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025720028,0.71845039,847.71,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025722335,0.71845039,847.71,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025722533,0.71845039,847.72,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025724938,1.51226025,847.72,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025725136,0.71845039,847.71,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025727335,1.51226025,847.71,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025727536,0.71845039,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025727940,0.71845039,847.7,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025728237,1.51226025,847.71,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025728442,0.71845039,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025730239,1.51226025,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025730538,0.71845039,847.69,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025730938,0.71845039,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025731542,0.71845039,847.7,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025731842,0.71845039,847.71,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025732242,1.51226025,847.71,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025732442,0.71845039,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025732943,0.79380986,847.71,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025733143,0.71906284,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025735244,1.5128727,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025735541,0.71906284,847.69,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025737245,0.71906284,847.69,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025737642,0.71906284,847.69,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025738344,0.71906284,847.69,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025739242,1.5128727,847.69,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025739443,0.71906284,847.68,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025740545,0.71906284,847.68,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025741247,1.5128727,847.68,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025741446,1.5128727,847.67,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025741643,0.79380986,847.67,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025741949,0.71956332,847.66,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025744247,0.71956332,847.66,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025744550,0.79380986,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025744551,0.71956332,847.69,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025747352,0.71956332,847.69,846.67,0.20531034]
["bitfinex-derivatives","BNBF0:USTF0",1757025747353,1.51337318,847.69,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025747552,0.71956332,847.68,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025748250,1.51337318,847.68,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025748456,0.71956332,847.67,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025748756,0.71956332,847.69,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025749356,1.51337318,847.69,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025749552,0.71956332,847.68,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025749855,0.71956332,847.68,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025751254,0.20531397,847.58,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025754058,0.20531397,847.58,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025754758,0.20531397,847.58,846.67,0.20531034]
["bitfinex-derivatives","BNBF0:USTF0",1757025754759,0.20531397,847.58,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025756260,0.20531397,847.58,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025756759,0.20531397,847.58,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025758358,0.20531397,847.58,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025758562,0.20531397,847.58,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025759559,0.20531397,847.58,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025760965,0.20531397,847.58,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025762463,0.20531397,847.58,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025764468,0.20531397,847.58,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025766666,0.20531397,847.58,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025766864,0.20531397,847.58,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025767463,0.20531397,847.58,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025768465,0.20531397,847.58,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025768664,0.92561347,847.58,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025768867,0.20531397,847.58,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025769363,0.20531397,847.58,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025774270,0.20531397,847.58,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025774666,0.92561352,847.58,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025774865,0.72029955,847.57,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025775468,0.20531397,847.58,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025776572,0.20531397,847.58,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025777271,0.20531397,847.58,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025778572,0.20531397,847.58,846.67,0.20531034]
["bitfinex-derivatives","BNBF0:USTF0",1757025778573,0.20531397,847.58,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025778975,0.92561293,847.58,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025779371,0.92561293,847.58,846.67,0.20531034]
["bitfinex-derivatives","BNBF0:USTF0",1757025779372,0.92561293,847.58,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025780477,0.92561293,847.58,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025780771,0.72029896,847.57,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025781077,0.20531397,847.58,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025781277,0.20531397,847.58,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025786981,0.20531397,847.58,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025790880,0.20531397,847.58,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025791079,0.20531397,847.58,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025792285,0.20531397,847.58,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025793385,0.20531397,847.58,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025795884,0.20531397,847.58,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025796085,0.20531397,847.58,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025796885,0.20531397,847.58,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025805999,0.20531397,847.58,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025806695,0.92533916,847.58,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025807096,0.92533916,847.58,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025807295,0.72002519,847.57,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025807496,0.72002519,847.57,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025807796,0.20531397,847.58,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025808196,0.20531397,847.58,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025808396,0.92533916,847.58,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025808599,0.72002519,847.57,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025808903,0.20531397,847.58,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025810302,0.20531397,847.58,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025812811,0.92533916,847.58,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025813610,0.92533916,847.58,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025814513,0.92533916,847.58,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025814807,0.72002519,847.57,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025815010,0.20531397,847.58,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025815214,0.20531397,847.58,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025815913,0.92533916,847.58,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025816108,0.72002519,847.57,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025816513,0.20531397,847.58,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025817213,0.20531397,847.58,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025817710,0.79551322,847.54,846.84,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025817909,0.72002519,847.53,846.84,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025818213,0.72002519,847.53,846.83,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025818513,0.72002519,847.54,846.83,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025819308,0.72002519,847.54,846.67,0.20531034]
["bitfinex-derivatives","BNBF0:USTF0",1757025819309,0.72002519,847.54,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025819510,0.72002519,847.55,846.82,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025820209,0.72002519,847.55,846.81,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025821513,0.72002519,847.56,846.81,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025822212,0.72002519,847.56,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025822412,0.79551322,847.57,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025822815,0.7196968,847.56,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025823514,1.00082719,847.58,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025823714,0.71968998,847.57,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025824814,1.5152032,847.57,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025825017,0.71968998,847.56,846.81,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025826318,0.71968998,847.56,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025826515,0.71968998,847.57,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025827021,0.79551322,847.54,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025827320,0.71968998,847.53,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025828116,0.71968998,847.53,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025829020,0.71937551,847.53,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025832519,0.71937551,847.54,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025833222,0.71937551,847.54,846.84,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025844431,0.71937551,847.55,846.84,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025846728,0.71937551,847.55,846.81,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025846929,0.71937551,847.56,846.81,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025847431,0.71937551,847.57,846.81,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025848532,0.71937551,847.57,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025849233,0.92468948,847.58,846.79,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025853634,0.92468948,847.58,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025854733,0.92468948,847.58,846.79,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025856536,0.92468948,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025856739,0.71937551,847.57,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025857032,0.20531397,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025858333,0.20531397,847.58,846.71,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025860335,0.20531397,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025860933,0.92468948,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025861137,0.71937551,847.57,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025861335,0.20531397,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025862139,0.92468948,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025862339,0.71937551,847.57,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025862538,0.20531397,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025863442,0.92468948,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025863644,0.71937551,847.57,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025863843,0.20531397,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025864441,0.20531397,847.58,846.69,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025865350,0.92468948,847.58,846.69,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025865550,0.71937551,847.57,846.69,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025865849,0.20531397,847.58,846.69,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025866452,0.20531397,847.58,846.72,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025866751,0.20531397,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025867152,0.92468948,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025867452,0.71937551,847.57,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025868149,0.20531397,847.58,846.7,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025869154,0.20531397,847.58,846.71,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025870153,0.20531397,847.58,846.72,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025870752,0.20531397,847.58,846.73,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025872154,1.00082719,847.58,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025872450,0.71937551,847.57,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025873253,0.71937551,847.57,846.76,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025873553,1.00082719,847.58,846.76,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025873754,0.72001437,847.57,846.76,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025874254,1.51552759,847.57,846.77,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025874454,0.79551322,847.55,846.78,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025874655,0.72001437,847.54,846.78,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025876151,0.72001437,847.54,846.79,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025876351,0.79551322,847.53,846.81,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025876550,0.79551322,847.5,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025876754,0.72001437,847.49,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025877251,1.51552759,847.49,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025877455,0.72001437,847.48,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025878153,1.51552759,847.48,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025878354,0.72001437,847.47,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025879960,0.72001437,847.47,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025880258,0.72001437,847.49,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025882060,1.51552759,847.49,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025882360,0.72001437,847.48,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025883756,0.79551322,847.49,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025884761,1.51596486,847.48,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025884958,0.72045164,847.47,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025885162,0.72045164,847.47,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025885360,0.72045164,847.48,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025886463,0.72045164,847.48,846.84,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025886662,0.72045164,847.5,846.84,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025887561,0.72045164,847.5,846.83,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025887862,0.20531397,847.58,846.55,0.20535456]
["bitfinex-derivatives","BNBF0:USTF0",1757025889762,0.20531397,847.58,846.55,1.2665531]
["bitfinex-derivatives","BNBF0:USTF0",1757025897672,1.00038286,847.58,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025897970,0.72045164,847.57,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025899773,0.72045164,847.57,846.74,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025901775,0.72045164,847.57,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025902170,1.51552053,847.57,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025902474,0.72045164,847.56,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025904277,0.72045164,847.56,846.76,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025904975,0.72045164,847.56,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025905578,0.72045164,847.57,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025906279,1.51552053,847.57,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025906480,0.72045164,847.56,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025907682,1.51561709,847.57,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025907977,0.72045164,847.56,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025908177,0.72045164,847.57,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025909084,1.00047942,847.58,846.75,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025909085,0.79516545,847.46,846.89,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025909281,0.72045164,847.45,846.89,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025909581,1.51561709,847.45,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025909780,0.72045164,847.44,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025912280,0.72045164,847.44,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025914579,0.72045164,847.44,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025915078,0.72045164,847.45,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025915278,0.72045164,847.46,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025915978,0.72123206,847.46,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025916179,0.72123206,847.46,846.89,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025916780,0.72123206,847.46,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025916984,0.72123206,847.5,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025917388,0.72123206,847.5,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025917887,0.72123206,847.5,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025919781,0.72123206,847.5,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025919986,0.72123206,847.51,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025924188,0.72098184,847.51,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025924886,0.79516545,847.5,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025925086,0.72098184,847.49,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025926487,0.72098184,847.5,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025931395,0.72098184,847.5,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025932291,0.72098184,847.5,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025932496,0.72098184,847.51,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025933293,0.79516545,847.56,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025933594,0.72099082,847.55,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025933796,0.72099082,847.57,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025934093,0.72099082,847.57,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025934298,0.72099082,847.57,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025934798,0.20531397,847.58,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025935995,0.20531397,847.58,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025936205,0.79516545,847.74,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025936401,0.20531458,847.69,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025936906,0.20531458,847.69,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025937402,0.20531458,847.69,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025937805,0.20531458,847.69,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025938403,0.92601442,847.69,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025938607,0.20531458,847.69,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025939307,0.20531458,847.69,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025940404,0.20531458,847.69,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025940608,0.79516545,847.9,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025940908,0.2052837,847.83,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025941309,0.2052837,847.83,846.89,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025942402,0.2052837,847.83,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025943605,0.2052837,847.83,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025944307,0.92567696,847.83,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025944505,0.72039326,847.82,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025945209,0.2052837,847.83,846.86,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025946412,0.2052837,847.83,846.85,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025947512,0.2052837,847.83,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025948608,0.2052837,847.83,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025949312,0.2052837,847.83,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025950410,0.2052837,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025951311,0.2052837,847.83,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025951515,0.2052837,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025951714,0.92567696,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025951915,0.72039326,847.82,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025952210,0.2052837,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025952713,0.2052837,847.83,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025956918,0.2052837,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025957118,0.92451363,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025957816,0.92451363,847.83,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025962421,0.92451363,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025963317,0.92451363,847.83,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025963522,0.92451363,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025964323,0.92451363,847.83,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025967726,1.71967908,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025968026,0.71922993,847.82,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025968426,0.71922993,847.82,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025969426,1.51439538,847.82,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025969624,0.71922993,847.81,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025971825,0.71922993,847.81,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025972128,0.71922993,847.82,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025973325,0.71922993,847.82,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025974628,0.71922993,847.82,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025974830,0.92451363,847.83,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025975329,0.71922993,847.82,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025975525,0.92451363,847.83,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025975926,0.92451363,847.83,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025976225,0.71922993,847.82,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025976430,0.92451363,847.83,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025977426,0.92451363,847.83,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025977730,0.71951581,847.82,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025977930,0.2052837,847.83,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025978429,0.2052837,847.83,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025980229,0.2052837,847.83,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025980530,0.2052837,847.83,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025980729,0.92479951,847.83,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025980928,0.71951581,847.82,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025981227,0.2052837,847.83,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025981531,0.2052837,847.83,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025982232,0.92479951,847.83,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025982528,0.71951581,847.82,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025982828,0.2052837,847.83,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025984432,0.2052837,847.83,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025985234,0.2052837,847.83,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025985431,0.2052837,847.83,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025985630,0.2052837,847.83,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025986434,0.2052837,847.83,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025987435,0.2052837,847.83,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025987633,0.2052837,847.83,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025988336,0.2052837,847.83,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025990037,0.2052837,847.83,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025990435,0.79516545,847.82,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025990735,0.71951581,847.81,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025991238,1.51468126,847.81,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025991435,0.71951581,847.8,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025991637,0.71951581,847.8,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025991837,0.71951581,847.82,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025992334,0.71951581,847.82,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025992540,0.71951581,847.82,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025992836,0.92479951,847.83,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025993339,1.71996496,847.83,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025993539,0.71951581,847.82,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025994234,1.51468126,847.82,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025994440,0.71951581,847.81,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025994940,0.71951581,847.81,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025995240,0.79516545,847.8,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025995440,0.72121667,847.79,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025997438,1.51638212,847.79,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025997638,0.72121667,847.78,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025999042,1.51638212,847.78,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757025999338,0.72121667,847.77,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026000442,1.51638212,847.77,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026000643,0.72121667,847.76,847.06,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026001346,0.79516545,847.72,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026001644,1.51638212,847.71,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026001844,0.72121667,847.7,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026002542,0.72121667,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026002944,0.72121667,847.69,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026003146,0.72121667,847.68,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026003343,0.79516545,847.72,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026003642,0.72117571,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026004346,0.72117571,847.71,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026004543,0.79516545,847.82,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026004747,0.72117309,847.81,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026007352,0.72117309,847.81,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026011258,0.72117309,847.81,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026013054,0.72117309,847.81,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026014058,0.79516545,847.75,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026014357,0.72117309,847.74,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026014752,0.72118434,847.73,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026015055,0.72118434,847.72,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026015254,0.72118434,847.71,847.09,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026015453,0.72118434,847.7,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026015658,0.72118434,847.69,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026015859,0.72118434,847.68,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026016057,0.79516545,847.72,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026016355,0.72118063,847.71,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026017258,0.72118063,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026020163,0.72118063,847.71,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026021060,0.72118063,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026022064,0.79516545,847.72,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026022263,0.72125386,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026025062,1.51641931,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026025266,0.72125386,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026026267,0.79516545,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026026468,0.72124818,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026026968,0.72124818,847.69,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026027268,0.72124818,847.68,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026027464,0.79516545,847.7,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026027668,0.72124645,847.69,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026028669,0.72124645,847.69,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026036075,0.72122366,847.68,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026036280,0.72122366,847.67,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026036479,0.79516545,847.71,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026036677,0.72122551,847.7,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026037781,0.72122551,847.69,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026038078,0.72122551,847.68,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026038275,0.72122551,847.67,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026038480,0.79516545,847.71,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026038681,0.72124765,847.7,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026040382,0.72124765,847.69,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026040578,0.72124765,847.68,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026040785,0.72124765,847.67,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026040985,0.79516545,847.71,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026041185,0.72125335,847.7,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026041782,0.72125335,847.7,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026041981,0.72125335,847.69,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026042186,0.72125335,847.68,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026042384,0.72125335,847.67,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026042585,0.79516545,847.72,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026042782,0.72123954,847.71,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026042983,0.72123954,847.71,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026043181,0.72123954,847.7,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026043387,0.72123954,847.69,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026043586,0.72123954,847.68,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026043788,0.72123954,847.67,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026044087,0.79516545,847.73,847.1,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026044282,1.51641955,847.72,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026044482,0.7212541,847.71,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026044884,1.51641955,847.71,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026045186,0.7212541,847.7,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026046286,1.51641955,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026046589,0.7212541,847.69,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026047290,1.51641955,847.69,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026047489,0.7212541,847.68,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026047684,0.7212541,847.67,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026047887,0.7212541,847.66,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026048086,0.79516545,847.7,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026048286,0.72125701,847.69,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026049991,1.51642246,847.69,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026050287,0.72125701,847.68,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026051591,0.72125701,847.68,847.15,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026052489,0.72125701,847.68,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026052694,0.72125701,847.67,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026052990,0.72125701,847.66,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026053194,0.79516545,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026053493,0.7213254,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026053990,0.7213254,847.69,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026054194,0.7213254,847.68,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026054390,0.7213254,847.67,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026054589,0.7959236,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026054893,0.72130202,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026055391,0.72130202,847.7,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026057293,0.72130202,847.7,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026057294,0.72130202,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026057595,0.72130202,847.7,847.12,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026058193,0.72130202,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026058493,1.51722562,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026058697,0.72130202,847.69,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026059296,0.72130202,847.68,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026059493,0.72130202,847.67,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026059697,0.7959236,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026059994,0.7211002,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026060693,0.7211002,847.7,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026060897,0.7211002,847.69,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026061097,0.7211002,847.68,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026061396,0.7211002,847.67,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026061597,0.7959236,847.72,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026061798,0.72110065,847.71,847.11,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026062395,1.51702425,847.71,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026062701,0.72110065,847.7,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026063096,1.51702425,847.7,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026063397,0.72110065,847.69,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026064201,0.7959236,847.7,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026064202,0.72110201,847.68,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026064401,0.72110201,847.67,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026064601,0.72110201,847.66,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026064801,0.7959236,847.69,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026065003,0.72110228,847.68,847.14,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026066601,1.51702588,847.68,847.13,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026066797,0.72110228,847.67,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026066998,0.72110228,847.66,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026067200,0.7959236,847.72,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026067400,0.72107487,847.71,847.08,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026069498,0.72107487,847.71,847.07,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026069701,0.72107487,847.71,847.05,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026070402,0.7959236,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026070599,0.72095806,847.69,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026071198,0.7959236,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026071397,0.72090895,847.69,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026072400,0.72090895,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026074305,0.72090895,847.7,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026075606,0.72090895,847.7,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026075806,0.7959236,847.65,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026076102,0.72090895,847.64,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026076403,0.72090895,847.64,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026076705,0.72090895,847.65,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026077405,0.72090895,847.66,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026078201,0.72090895,847.66,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026079606,0.72090895,847.67,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026080007,1.51683255,847.67,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026080205,1.51683255,847.66,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026080505,0.72090895,847.65,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026081510,0.72090895,847.66,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026082608,0.72090895,847.66,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026082806,0.72090895,847.67,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026083511,0.72090895,847.67,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026084907,0.72090895,847.68,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026085407,0.72090895,847.68,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026085607,0.79508238,847.66,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026085807,0.72090895,847.65,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026086212,0.72090895,847.65,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026086512,0.72090895,847.65,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026086913,0.79508238,847.66,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026087112,0.71994754,847.65,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026087912,1.51502992,847.65,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026088109,0.71994754,847.64,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026088508,0.71994754,847.64,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026088713,0.71994754,847.65,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026090110,0.71994754,847.65,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026090314,1.51502992,847.65,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026090514,0.71994754,847.64,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026090711,0.71994754,847.65,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026091211,0.71994754,847.65,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026091417,0.71994754,847.65,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026092618,0.79508238,847.64,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026092817,0.71994754,847.63,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026093615,0.71994754,847.63,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026093916,0.71994754,847.64,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026094515,1.51502992,847.64,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026094716,0.71994754,847.63,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026096621,0.71994754,847.64,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026107926,0.71994754,847.64,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026108221,0.71994754,847.65,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026108420,0.71994754,847.65,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026108626,0.71994754,847.65,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026108825,0.71994754,847.67,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026109421,1.51444078,847.67,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026109622,0.71994754,847.66,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026110927,0.71994754,847.66,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026112430,0.71994754,847.66,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026112629,0.71994754,847.66,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026112827,0.71994754,847.66,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026113027,0.71994754,847.67,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026114833,0.71963877,847.67,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026116435,0.7197087,847.67,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026116631,0.7197087,847.68,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026117435,1.51420194,847.68,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026117632,0.7197087,847.67,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026117838,0.7197087,847.67,846.93,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026118336,1.51450908,847.67,846.94,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026118536,1.51450908,847.66,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026118736,0.7197087,847.65,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026118937,0.7197087,847.65,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026119432,0.7197087,847.65,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026119938,0.7197087,847.65,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026120337,0.7197087,847.65,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026120540,0.7197087,847.65,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026121339,0.7197087,847.65,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026122235,1.51450908,847.65,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026122440,0.7197087,847.64,846.97,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026122638,0.7197087,847.64,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026122841,1.51450908,847.64,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026123041,0.7197087,847.63,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026123441,0.79480038,847.73,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026123742,0.71969808,847.72,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026125243,1.51449846,847.72,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026125439,0.79480038,847.72,846.87,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026126438,0.79480038,847.72,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026126938,0.71987187,847.71,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026127442,1.51492332,847.71,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026127641,0.71992619,847.7,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026127839,0.71992619,847.71,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026128340,1.51497764,847.71,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026128537,0.71992619,847.7,846.88,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026129340,0.71992619,847.7,846.89,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026130340,1.51497764,847.7,846.89,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026130544,0.71992619,847.69,846.89,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026132345,0.71992619,847.69,846.9,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026133246,0.79505145,847.63,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026133446,1.06128531,847.79,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026133447,0.71992619,847.62,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026133742,0.71992619,847.63,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026133946,1.51497764,847.63,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026134247,1.51497764,847.62,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026134447,0.71992619,847.61,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026135249,1.51497764,847.61,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026135449,0.79505145,847.61,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026135751,0.7205449,847.6,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026137247,0.7205449,847.6,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026137652,1.51559635,847.6,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026137854,0.7205449,847.59,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026138450,0.7205449,847.59,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026140353,0.79505145,847.58,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026140554,0.7205449,847.57,847.04,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026143056,1.51559635,847.57,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026143261,0.7205449,847.56,847.03,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026144161,1.51559635,847.56,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026144359,0.7205449,847.55,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026144558,0.7205449,847.56,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026145659,0.7205449,847.56,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026145860,0.7205449,847.57,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026147161,0.7205449,847.57,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026147863,0.7205449,847.57,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026148061,0.72050761,847.57,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026148360,0.72050761,847.57,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026150665,0.72050761,847.58,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026151672,1.51555906,847.58,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026151973,0.72050761,847.57,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026152168,0.72050761,847.58,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026152377,0.72050761,847.58,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026154174,1.51555906,847.58,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026154373,0.72050761,847.57,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026155571,0.72050761,847.57,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026155872,0.72050761,847.57,846.86,1.59179781]
["bitfinex-derivatives","BNBF0:USTF0",1757026155873,1.51555906,847.57,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026156074,0.72050761,847.56,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026156269,0.72050761,847.57,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026157172,0.72050761,847.57,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026158073,0.72040349,847.57,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026158472,0.72040349,847.57,846.99,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026158875,0.72040349,847.57,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026159677,0.20530731,847.69,846.8,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026161077,0.20530731,847.69,846.81,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026169483,0.79505145,847.64,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026169686,0.7203835,847.63,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026171486,0.7203835,847.64,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026172284,1.51543495,847.64,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026172485,0.7203835,847.63,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026172789,1.51543495,847.64,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026172984,0.7203835,847.63,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026173183,0.79505145,847.65,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026173184,0.7203835,847.64,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026173691,1.51543495,847.64,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026173891,0.7203835,847.63,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026174988,0.7203835,847.64,846.92,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026175486,0.7203835,847.64,846.91,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026179597,0.7203835,847.64,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026179598,0.79505145,847.62,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026179897,0.7203835,847.61,846.95,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026181194,1.51543495,847.61,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026181394,0.7203835,847.6,846.96,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026182497,0.79505145,847.57,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026182697,0.7203835,847.56,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026183699,0.7203835,847.56,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026183899,0.7203835,847.57,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026185400,0.7203835,847.57,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026187703,1.51543495,847.57,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026188201,0.7203835,847.57,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026188401,0.79505145,847.58,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026189904,0.79505145,847.58,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026189905,0.79505145,847.57,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026191206,0.72036277,847.56,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026191506,0.79505145,847.57,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026191802,0.79505145,847.58,847.0,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026192205,0.79505145,847.57,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026192806,0.72036891,847.56,847.01,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026194407,0.72036891,847.56,847.02,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026195909,0.72036891,847.56,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026196204,0.72036891,847.59,846.98,1.06119854]
["bitfinex-derivatives","BNBF0:USTF0",1757026196505,0.72036891,847.59,846.82,1.59179781]
["bitfinex-derivatives","BNBF0:USTF0",1757026196705,0.72036891,847.68,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026196911,0.72036891,847.67,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026197110,0.72036891,847.66,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026197310,0.72036891,847.68,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026197508,0.72036891,847.67,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026197810,0.72036891,847.66,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026198009,0.72036891,847.68,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026198208,0.72036891,847.67,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026198410,0.72036891,847.66,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026198705,0.20530731,847.69,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026198909,0.72046193,847.68,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026199108,0.72046193,847.67,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026199308,0.72046193,847.66,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026199610,0.72046193,847.68,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026199807,0.72046193,847.67,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026200007,0.72046193,847.66,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026200206,0.72046193,847.68,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026200411,0.72046193,847.67,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026200610,0.72046193,847.66,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026200809,0.72046193,847.68,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026201013,0.72046193,847.67,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026201210,0.72046193,847.66,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026201511,0.72046193,847.65,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026201711,0.72046193,847.68,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026201914,0.72046193,847.67,846.68,0.20528551]
["bitfinex-derivatives","BNBF0:USTF0",1757026202314,0.21206969,847.62,846.7,0.21206969]
["bitfinex-derivatives","BNBF0:USTF0",1757026203819,0.21206969,847.62,828.73,0.21042575]
["bitfinex-derivatives","BNBF0:USTF0",1757026206022,0.79578919,847.6,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026206221,0.72046193,847.59,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026207118,0.72046193,847.59,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026207417,0.72046193,847.61,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026207921,0.21206969,847.62,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026208318,0.21206969,847.62,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026210020,0.21206969,847.62,847.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026210923,0.93253162,847.62,847.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026211120,0.72046193,847.61,847.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026211925,0.72046193,847.61,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026212325,0.72046193,847.61,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026212825,0.21206969,847.62,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026213426,0.93253162,847.62,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026213625,0.72046193,847.61,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026214323,0.21206969,847.62,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026216830,0.79578919,847.59,846.98,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026217428,0.79578919,847.59,846.99,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026218332,0.79578919,847.58,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026218731,0.79578919,847.57,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026219832,0.21206969,847.62,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026219833,0.79578919,847.56,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026223142,0.72105811,847.55,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026225942,0.72105811,847.55,846.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026226237,0.72105811,847.56,846.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026226442,0.72105811,847.57,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026227241,0.72105811,847.59,846.9,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026227438,0.72105811,847.59,846.89,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026228639,0.72105811,847.6,846.89,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026234246,0.79578919,847.61,846.89,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026234449,0.72055556,847.6,846.89,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026235649,0.79578919,847.59,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026235849,0.72055556,847.58,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026236949,0.79578919,847.56,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026237251,1.51634475,847.55,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026237453,0.72055556,847.54,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026237752,0.72055556,847.55,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026238453,1.51634475,847.55,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026238653,0.72055556,847.54,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026238854,0.72055556,847.54,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026239754,0.7210136,847.54,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026241155,0.7210136,847.54,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757026241156,0.7210136,847.54,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026241555,0.7210136,847.54,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026241754,0.7210136,847.58,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026242252,1.51680279,847.58,846.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026242455,0.7210136,847.57,846.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026243052,0.7210136,847.57,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026243251,0.7210136,847.58,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026245353,1.51680279,847.58,846.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026245551,0.7210136,847.57,846.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026250564,0.72088332,847.57,846.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026251260,0.72088332,847.57,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026251464,0.79578919,847.55,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026251665,0.72088332,847.54,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026255167,0.72088332,847.54,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026255367,0.72088332,847.58,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026255566,0.72088332,847.58,846.94,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026255867,0.21206969,847.62,846.9,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026256064,0.21206969,847.62,846.98,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026256264,0.21206969,847.62,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026259267,0.21206969,847.62,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026259464,0.21206969,847.62,846.98,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026262269,0.72074875,847.69,846.98,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026262466,0.72074875,847.73,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026262664,0.72074875,847.74,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026264473,0.72074875,847.75,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026264867,0.20529581,847.76,846.99,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026265068,0.20529581,847.76,846.08,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026265069,0.20529581,847.76,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026265273,0.20529581,847.76,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026265673,0.20529581,847.76,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026265973,0.20529581,847.76,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026266174,0.20529581,847.76,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026267375,0.20529581,847.76,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026269272,0.20529581,847.76,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026269975,0.20529581,847.76,845.81,3.7171062]
["bitfinex-derivatives","BNBF0:USTF0",1757026269976,0.20529581,847.76,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026270177,0.20529581,847.76,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026272578,0.20529581,847.76,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026273478,0.72053234,847.83,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026273679,0.72053234,847.84,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026273875,1.51632153,847.84,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026274080,0.72053234,847.83,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026274578,0.72053234,847.84,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026274781,0.79578919,847.83,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026274981,0.72053234,847.82,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026275176,0.79578919,847.84,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026275177,0.72053234,847.83,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026275379,0.72053234,847.83,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026275578,0.20527098,847.86,845.5,5.3101517]
["bitfinex-derivatives","BNBF0:USTF0",1757026275579,1.51632153,847.84,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026275777,0.72053234,847.83,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026275976,1.51632153,847.83,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026276181,0.72053234,847.82,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026276477,0.72053234,847.83,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026277379,0.72053234,847.83,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026277679,0.72053234,847.83,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026278179,0.72053234,847.83,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026279581,0.72053234,847.84,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026279786,0.72053234,847.84,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026279982,0.72053234,847.85,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026281284,0.72053234,847.85,847.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026281487,0.20527098,847.86,847.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026281984,0.20527098,847.86,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026286699,0.92580332,847.86,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026286900,0.72053234,847.85,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026287101,0.20527098,847.86,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026287297,0.20527098,847.86,846.98,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026289601,0.20527098,847.86,846.99,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026290797,0.20527098,847.86,846.98,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026291001,0.20527098,847.86,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026291197,1.00106017,847.86,846.99,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026291398,0.72053234,847.85,846.99,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026292902,0.72053234,847.85,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026293102,0.20527098,847.86,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026294202,0.92580332,847.86,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026294404,0.72053234,847.85,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026295804,0.20527098,847.86,846.92,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026296805,0.20527098,847.86,846.91,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026297005,0.20527098,847.86,846.9,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026297304,0.20527098,847.86,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757026297305,0.20527098,847.86,846.87,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026297701,0.92580332,847.86,846.87,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026297900,0.72053234,847.85,846.87,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026298102,0.92580332,847.86,846.87,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026298301,0.92580332,847.86,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026298501,0.72016972,847.85,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026298703,0.9254407,847.86,846.87,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026299206,1.72122989,847.86,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026299409,0.72016972,847.85,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026302710,0.72016972,847.85,845.91,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026302711,0.79578919,847.82,846.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026302909,0.72016972,847.81,846.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026303406,1.51595891,847.81,846.94,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026303608,0.72016972,847.8,846.94,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026305214,1.51595891,847.8,846.95,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026305411,0.72016972,847.79,846.95,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026306311,0.72016972,847.79,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026306610,1.51595891,847.79,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026306814,0.72016972,847.78,846.97,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026307114,0.79578919,847.76,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026307311,1.51595891,847.75,847.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026307510,0.72016972,847.74,847.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026307715,0.72016972,847.74,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026309216,1.51595891,847.74,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026309416,0.72016972,847.73,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026310218,0.72016972,847.73,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026310418,0.72016972,847.73,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026311117,1.51595891,847.73,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026311318,0.72016972,847.72,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026312217,0.7201977,847.72,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026312416,1.51598689,847.72,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026312616,0.7201977,847.71,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026313321,0.7201977,847.71,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026314322,1.51598689,847.71,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026314621,0.7201977,847.7,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026315021,0.7201977,847.7,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026315322,0.7201977,847.7,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026315518,0.7201977,847.72,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026316418,0.7201977,847.72,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026316617,1.51598689,847.73,846.99,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026316917,0.79578919,847.71,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026317122,0.7201977,847.7,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026317622,0.7201977,847.71,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026319219,0.7201977,847.71,846.95,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026320021,0.7201977,847.71,846.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026321325,0.7201977,847.71,846.95,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026321621,0.72043389,847.71,846.95,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026323627,0.72043389,847.71,846.94,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026323823,0.72043389,847.72,846.94,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026324029,0.72043389,847.72,846.95,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026324324,0.72043389,847.74,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026324528,0.72043389,847.76,847.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026324728,0.72043389,847.76,847.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026326325,0.72043389,847.76,846.16,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026326326,1.51622308,847.76,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026326527,0.72043389,847.75,847.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026326727,1.51622308,847.75,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026326931,0.72043389,847.74,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026327132,0.72043389,847.75,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026329332,1.51622308,847.75,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026329533,0.72043389,847.74,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026330232,0.72043389,847.74,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026332538,0.72043389,847.74,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026332736,0.72043389,847.75,847.04,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026333439,1.51622308,847.75,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026333640,0.72043389,847.74,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026333840,0.72043389,847.74,845.94,3.7171062]
["bitfinex-derivatives","BNBF0:USTF0",1757026333841,0.72043389,847.74,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026334037,0.79578919,847.73,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026334235,1.51622308,847.72,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026334436,0.72043389,847.71,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026335643,0.72090814,847.71,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026336740,0.72090814,847.71,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026341245,1.51669733,847.71,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026341545,0.72090814,847.7,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026345146,0.72090814,847.7,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026348250,1.51669733,847.7,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026348450,0.72090814,847.69,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026351250,0.72090814,847.69,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026353255,0.72090814,847.69,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026353551,0.72090814,847.7,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026353752,0.72090814,847.7,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026354055,0.72090814,847.71,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026356055,0.79578919,847.72,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026356256,0.72139554,847.71,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026356551,0.72139554,847.71,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026356755,0.72139554,847.7,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026356956,0.79578919,847.75,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026357156,0.72141796,847.74,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026357656,0.72141796,847.74,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026358158,0.72141796,847.74,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026361261,0.72141796,847.73,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026361557,0.72141796,847.72,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026361756,0.72141796,847.71,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026361956,0.72141796,847.7,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026362156,0.79578919,847.79,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026362356,0.72149452,847.78,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026362558,0.72149452,847.78,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026363162,0.79578919,847.77,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026363361,0.72149452,847.76,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026363560,0.72149452,847.75,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026363759,0.72149452,847.74,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026363957,0.79578919,847.78,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026364162,0.72147134,847.77,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026364358,0.72147134,847.77,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026364558,0.72147134,847.76,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026364759,0.72147134,847.75,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026364958,0.79578919,847.81,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026365258,0.72143104,847.8,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026366059,0.72143104,847.79,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026366264,0.72143104,847.78,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026366461,0.72143104,847.77,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026366761,0.79578919,847.82,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026367061,0.72130648,847.81,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026367264,0.72130648,847.81,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026368064,0.72130648,847.8,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026368262,0.72130648,847.79,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026368466,0.72130648,847.78,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026368663,0.72130648,847.77,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026368965,0.72130648,847.76,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026369263,0.79511383,847.82,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026369463,0.72122715,847.81,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026370065,0.72122715,847.81,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026370265,0.72122715,847.8,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026370465,0.72122715,847.79,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026370659,0.72122715,847.78,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026370961,0.72122715,847.77,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026371160,0.79511383,847.85,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026371362,0.72118612,847.84,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026371662,0.72118612,847.83,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026371862,0.72118612,847.82,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026372062,0.72118612,847.81,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026372263,0.72118612,847.8,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026372465,0.72118612,847.79,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026372661,0.72118612,847.78,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026372865,0.72118612,847.77,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026373065,1.00038481,847.86,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026373260,0.72103471,847.85,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026373666,1.00038481,847.86,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026374167,0.79511383,847.84,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026375167,0.72101364,847.83,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026377270,0.72101364,847.83,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026378165,1.51612747,847.83,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026378370,0.72101364,847.82,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026379867,0.79511383,847.81,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026380070,0.72101364,847.8,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026380470,0.72101364,847.8,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026382268,0.72101364,847.8,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026382472,0.72101364,847.8,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026382669,0.72101364,847.8,845.54,5.3101517]
["bitfinex-derivatives","BNBF0:USTF0",1757026382670,0.79511383,847.79,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026382868,0.72101364,847.78,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026385274,1.51612747,847.78,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026385470,0.72101364,847.77,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026387077,1.51612747,847.77,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026387373,0.72101364,847.76,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026390380,0.72101364,847.76,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026390574,0.72101364,847.78,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026391281,0.79511383,848.0,846.87,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026391481,0.2052613,847.97,846.89,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026391976,0.92633078,847.97,846.89,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026392276,0.72106948,847.96,846.89,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026392475,0.72106948,847.95,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026392674,0.72106948,847.94,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026392877,0.72106948,847.93,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026393077,0.72106948,847.92,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026393276,0.72106948,847.91,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026393481,0.72106948,847.9,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026393680,0.72106948,847.89,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026393875,0.72106948,847.88,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026394077,0.72106948,847.87,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026394378,0.72106948,847.86,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026394582,0.72106948,847.85,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026394781,0.72106948,847.84,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026394979,0.72106948,847.83,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026395178,0.2052613,847.97,846.88,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026401183,0.79511383,847.9,847.03,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026401486,0.72100121,847.89,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026401786,0.72100121,847.91,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026402286,0.72100121,847.91,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026402586,1.51611504,847.91,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026402783,0.72100121,847.9,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026403084,0.79511383,847.87,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026403283,0.72100121,847.86,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026403483,0.72100121,847.86,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026403682,0.72100121,847.87,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026404286,0.79511383,847.86,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026404486,0.72100121,847.85,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026406386,1.51611504,847.85,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026406590,0.2052613,847.97,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026406591,0.72100121,847.84,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026406788,0.72100121,847.86,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026409190,1.51611504,847.86,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026409492,0.72100121,847.85,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026409692,0.72100121,847.86,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026409896,0.79511383,847.83,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026410195,0.72100121,847.82,847.05,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026410496,0.72100121,847.82,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026410696,0.72100121,847.83,847.06,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026410893,1.51611504,847.83,847.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026411193,0.2052613,847.97,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026411194,1.51611504,847.82,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026411395,0.72100121,847.81,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026412198,0.72100121,847.81,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026412399,0.72100121,847.81,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026412694,0.72100121,847.81,847.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026412897,0.72100121,847.82,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026414198,0.72100121,847.82,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026414398,1.51611504,847.82,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026414699,0.72106619,847.81,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026416498,0.79511383,847.8,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026416701,0.72117876,847.79,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026417200,1.51629259,847.79,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026417401,0.72117876,847.78,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026417600,0.72117876,847.78,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026417802,0.79511383,847.8,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026417803,0.72117876,847.77,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026418004,0.72117876,847.76,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026418201,0.72117876,847.75,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026418501,0.72117876,847.74,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026418707,0.79511383,847.8,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026419002,0.72128711,847.79,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026419206,1.51640094,847.79,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026419402,0.72128711,847.78,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026419803,0.72128711,847.78,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026420009,1.51640094,847.78,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026420304,0.72128711,847.77,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026422208,1.51640094,847.77,847.18,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026422405,0.72128711,847.76,847.18,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026427814,0.72128711,847.76,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026428013,0.72128711,847.75,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026428214,0.72128711,847.74,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026428411,0.79511383,847.79,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026428613,0.72166684,847.78,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026432313,0.72166684,847.78,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026432517,0.72166684,847.78,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026437114,0.72166684,847.78,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026437315,0.72166684,847.77,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026437514,0.72166684,847.76,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026437714,0.72166684,847.75,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026437918,0.72166684,847.74,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026438215,0.79511383,847.8,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026438416,0.72170616,847.79,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026438918,1.51681999,847.79,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026439118,0.72170616,847.78,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026439319,0.72170616,847.77,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026439520,0.72170616,847.76,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026439716,0.72170616,847.75,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026439920,0.72170616,847.74,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026440219,0.79511383,847.82,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026440420,0.72170089,847.81,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026443617,0.79511383,847.82,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026443618,0.72169651,847.8,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026443920,0.72169651,847.79,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026444117,0.72169651,847.78,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026444317,0.72169651,847.77,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026444518,0.72169651,847.76,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026444716,0.72169651,847.75,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026444921,0.72169651,847.74,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026445220,0.79511383,847.82,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026445421,0.72169786,847.81,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026447025,0.79511383,847.82,847.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026447225,0.79511383,847.8,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026447423,0.72169806,847.79,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026449027,0.79511383,847.75,847.18,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026449227,0.72169806,847.74,847.18,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026449428,0.72169806,847.74,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026449628,0.72169806,847.73,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026449926,0.72169806,847.72,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026450125,0.79511383,847.78,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026450328,0.72174874,847.77,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026450625,0.72174874,847.77,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026450829,0.72174874,847.77,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026459136,0.72174874,847.77,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026459337,0.79511383,847.75,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026459535,0.72174874,847.74,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026462138,1.51686257,847.74,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026462438,0.72174874,847.73,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026467238,0.72174874,847.73,847.18,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026467942,0.72174874,847.73,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026468243,0.72174874,847.72,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026468442,0.72174874,847.71,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026468637,0.79511383,847.75,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026468841,0.72180961,847.74,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026473342,0.72180961,847.74,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026473543,0.72180961,847.73,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026473742,0.72180961,847.72,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026474046,0.72180961,847.71,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026474246,0.79511383,847.77,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026474446,0.72181781,847.76,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026474645,0.72181781,847.75,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026474843,0.72181781,847.74,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026475045,0.72181781,847.73,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026475243,0.72181781,847.72,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026475547,0.79511383,847.79,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026475744,1.51693157,847.78,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026476043,0.72181774,847.77,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026478150,0.72181774,847.77,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026478745,0.72181774,847.77,847.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026479153,0.72181774,847.77,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026482258,1.51693157,847.77,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026482553,0.72181774,847.76,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026483253,0.72181774,847.76,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026483457,0.72181774,847.75,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026483658,0.72181774,847.74,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026483857,0.72181774,847.73,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026484054,0.72181774,847.72,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026484254,0.72177915,847.71,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026484456,0.79511383,847.78,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026484661,0.72178129,847.77,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026487261,1.51689512,847.77,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026487461,0.72178129,847.76,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026488666,0.72178129,847.75,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026488869,0.72178129,847.74,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026489068,0.72178129,847.73,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026489272,0.72178129,847.72,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026489473,0.72178129,847.71,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026489673,0.79511383,847.78,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026489873,0.72180145,847.77,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026491173,1.51691528,847.77,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026491470,0.72180145,847.76,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026491674,0.72180145,847.76,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026491974,0.72180145,847.75,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026492173,0.72180145,847.74,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026492368,0.72180145,847.73,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026492570,0.72180145,847.72,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026492769,0.79511383,847.79,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026492969,0.72181935,847.78,847.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026493175,0.79511383,847.76,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026493375,0.72181935,847.75,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026493771,0.72181935,847.75,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026495474,0.72181935,847.75,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026495677,0.79511383,847.77,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026496177,0.79511383,847.76,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026498480,1.0610522,847.92,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026498681,0.7954414,847.76,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026500682,0.72187808,847.75,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026500984,0.7954414,847.76,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026501486,0.7954414,847.74,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026502081,0.72188298,847.73,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026502283,1.51732438,847.73,847.18,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026502484,0.72188298,847.72,847.18,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026503381,0.72188298,847.72,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026503785,0.72188298,847.71,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026503986,0.72188298,847.7,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026504187,0.72188298,847.69,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026504386,0.79546818,847.73,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026504587,0.72190378,847.72,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026505388,0.72191326,847.71,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026505588,0.72191326,847.7,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026505889,0.72191326,847.69,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026506084,0.79546818,847.73,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026506288,0.72192434,847.72,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026507190,0.72192434,847.72,847.21,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026507391,0.72192434,847.71,847.21,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026507590,0.79546818,847.75,847.21,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026507790,0.72195091,847.74,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026508087,0.72195091,847.73,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026508287,0.72195091,847.72,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026508491,0.79546818,847.76,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026508792,0.72193277,847.75,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026509291,0.72193277,847.75,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026509888,0.72200172,847.74,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026510093,0.72200172,847.73,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026510391,0.72200172,847.72,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026510688,0.79546818,847.75,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026510892,0.72198159,847.74,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026511192,0.79546818,847.76,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026511992,0.79546818,847.79,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026512487,0.79546818,847.8,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026513490,0.79546818,847.8,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026514694,0.79546818,847.84,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026515088,0.79546818,847.84,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026517190,0.79546818,847.85,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026517395,0.79546818,847.84,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026517596,0.79546818,847.84,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026518294,0.79546818,847.87,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026521898,0.79546818,847.86,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026522494,0.79546818,847.86,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026523098,0.79546818,847.85,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026525494,0.79546818,847.85,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026526701,0.79546818,847.86,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026527802,0.79546818,847.85,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026528203,0.79546818,847.82,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026531602,0.79546818,847.81,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026532300,0.79546818,847.81,847.21,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026541307,0.79546818,847.82,847.21,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026547321,0.79546818,847.85,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026550825,0.2052613,847.97,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026551029,0.2052613,847.97,847.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026551226,0.2052613,847.97,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026551524,0.2052613,847.97,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026552929,0.2052613,847.97,847.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026554231,0.2052613,847.97,847.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026556029,0.2052613,847.97,847.18,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026556230,0.2052613,847.97,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026558132,0.79546818,848.02,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026559237,0.79546818,848.03,847.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026560439,0.79546818,848.04,847.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026560638,0.79546818,848.02,847.18,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026560841,0.79546818,848.01,847.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026561443,0.79546818,848.0,847.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026562139,0.79546818,848.05,847.25,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026562339,0.79546818,848.05,847.26,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026564042,0.79546818,848.06,847.25,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026564246,0.79546818,848.05,847.26,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026565146,0.79546818,848.05,847.25,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026565547,0.79546818,848.05,847.26,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026568044,0.79546818,848.06,847.25,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026568248,0.79546818,848.06,847.26,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026569250,0.79546818,848.06,847.25,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026570249,0.79546818,848.05,847.27,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026570449,0.79546818,848.04,847.3,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026570951,0.79546818,848.04,847.29,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026571452,0.20522982,848.09,847.26,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026571948,0.79546818,848.25,847.26,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026572147,0.20518989,848.26,847.25,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026572353,0.79546818,848.25,847.27,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026572550,0.20518989,848.26,847.35,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026573254,0.20518989,848.26,847.34,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026574253,0.20518989,848.26,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757026574254,0.20518989,848.26,847.32,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026575249,0.20518989,848.26,847.31,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026576052,0.20518989,848.26,847.3,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026576851,0.20518989,848.26,847.29,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026577154,0.20518989,848.26,847.28,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026578153,0.20518989,848.26,847.27,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026580157,0.20518989,848.26,847.26,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026581857,0.20518989,848.26,847.25,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026582057,0.20518989,848.26,847.26,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026582258,0.20518989,848.26,847.32,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026582558,0.20518989,848.26,847.34,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026582756,0.20518989,848.26,847.33,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026583158,0.20518989,848.26,847.32,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026584161,0.20518989,848.26,847.33,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026584459,0.20518989,848.26,847.32,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026586758,0.20518989,848.26,847.35,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026587260,0.20518989,848.26,847.34,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026587461,0.20518989,848.26,847.35,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026588161,0.20518989,848.26,847.34,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026588762,0.20518989,848.26,847.35,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026589363,0.20518989,848.26,847.33,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026590163,0.20518989,848.26,847.32,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026590859,0.20518989,848.26,847.33,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026592461,0.79546818,848.37,847.33,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026592764,0.20516388,848.38,847.35,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026592960,0.20516388,848.38,847.36,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026593361,0.79546818,848.56,847.38,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026593660,0.20513969,848.5,847.38,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026594062,0.20513969,848.5,847.37,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026594366,0.20513969,848.5,847.39,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026595166,0.20513969,848.5,847.38,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026597166,0.20513969,848.5,847.37,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026597765,0.20513969,848.5,847.4,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026597963,0.20513969,848.5,847.41,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026598167,0.20513969,848.5,847.4,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026599568,0.20513969,848.5,847.39,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026602682,0.20513969,848.5,847.4,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026603179,0.20513969,848.5,847.45,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026603684,0.20513969,848.5,847.44,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026604180,0.20513969,848.5,847.45,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026604581,0.20513969,848.5,847.44,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026606185,0.20513969,848.5,847.45,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026608193,0.20513969,848.5,847.46,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026608885,0.20513969,848.5,846.68,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026608886,0.20513969,848.5,847.47,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026609483,0.20513969,848.5,847.43,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026610183,0.20513969,848.5,847.44,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026612186,0.20513969,848.5,847.4,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026612691,0.20513969,848.5,847.41,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026614191,0.20513969,848.5,847.42,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026614588,0.20513969,848.5,847.4,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026614908,0.79546818,848.66,847.53,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026615096,0.79546818,848.78,847.53,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026615291,0.20511309,848.63,847.53,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026615690,0.20511309,848.63,847.52,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026616993,0.20511309,848.63,847.51,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026617194,0.20511309,848.63,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757026617195,0.20511309,848.63,847.52,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026618291,0.20511309,848.63,847.51,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026618494,0.20511309,848.63,847.52,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026619993,0.20511309,848.63,847.53,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026620693,0.20511309,848.63,847.51,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026620898,0.20511309,848.63,847.52,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026621395,0.20511309,848.63,847.53,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026621598,0.20511309,848.63,847.52,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026622196,0.20511309,848.63,847.53,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026622399,0.20511309,848.63,847.52,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026623197,0.20511309,848.63,847.53,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026623398,0.20511309,848.63,847.52,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026623596,0.20511309,848.63,847.61,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026623895,0.20511309,848.63,847.6,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026624200,0.20511309,848.63,847.61,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026624394,0.20511309,848.63,847.6,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026624596,0.20511309,848.63,847.61,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026625199,0.20511309,848.63,847.62,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026625400,0.20511309,848.63,847.61,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026626096,0.20511309,848.63,847.62,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026626799,0.20511309,848.63,847.61,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026626998,0.20511309,848.63,847.64,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026627202,0.20511309,848.63,847.65,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026627501,0.20511309,848.63,847.64,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026627801,0.20511309,848.63,847.65,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026628002,0.20511309,848.63,847.68,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026628201,0.20511309,848.63,847.73,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026628400,0.20511309,848.63,847.72,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026629198,0.20511309,848.63,847.75,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026629403,0.20511309,848.63,847.74,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026629700,0.79546818,848.97,847.6,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026629904,0.20504783,848.94,847.73,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026630105,0.20504783,848.94,847.75,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026630300,0.20504783,848.94,847.74,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026631105,0.20504783,848.94,847.75,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026631306,0.20504783,848.94,847.73,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026632105,0.20504783,848.94,847.74,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026632405,0.20504783,848.94,847.72,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026633403,0.20504783,848.94,847.7,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026634508,0.20504783,848.94,847.69,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026635310,0.20504783,848.94,847.68,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026636209,0.20504783,848.94,847.77,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026636705,0.20504783,848.94,847.76,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026637009,0.20504783,848.94,847.77,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026637310,0.20504783,848.94,847.76,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026638209,0.20504783,848.94,847.77,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026638411,0.20504783,848.94,847.76,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026639011,0.20504783,848.94,847.75,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026639207,0.20504783,848.94,847.76,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026639412,0.20504783,848.94,847.75,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026639613,0.20504783,848.94,847.76,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026639808,0.20504783,848.94,847.84,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026640213,0.20504783,848.94,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757026640214,0.20504783,848.94,847.85,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026640514,0.20504783,848.94,847.84,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026641314,0.20504783,848.94,847.83,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026642112,0.20504783,848.94,847.84,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026643118,0.20504783,848.94,847.85,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026643318,0.20504783,848.94,847.84,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026644021,0.20504783,848.94,847.86,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026644422,0.20504783,848.94,847.85,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026644821,0.20504783,848.94,847.42,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026645022,0.20504783,848.94,847.08,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026645224,0.79546818,848.9,847.24,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026645522,0.79546818,848.93,847.29,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026645722,0.20504783,848.94,847.32,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026646128,0.20504783,848.94,847.33,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026647024,0.20504783,848.94,847.34,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026647328,0.20504783,848.94,847.35,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026648328,1.00051601,848.94,847.35,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026648830,1.00051601,848.94,847.36,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026650126,1.00051601,848.94,847.37,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026650331,1.00051601,848.94,847.43,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026650527,0.20504783,848.94,847.43,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026651031,0.20504783,848.94,847.45,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026651232,0.20504783,848.94,847.48,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026651429,0.20504783,848.94,847.5,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026651830,0.20504783,848.94,847.51,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026652035,0.20504783,848.94,847.5,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026652233,0.20504783,848.94,847.51,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026652432,0.20504783,848.94,847.58,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026653135,0.20504783,848.94,847.59,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026655136,0.79546818,848.93,847.62,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026655439,0.20504783,848.94,847.66,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026656836,0.79081308,848.93,847.7,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026657845,0.79081308,848.92,847.71,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026658242,0.79081308,848.92,847.72,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026658438,0.79081308,848.91,847.72,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026658740,0.79081308,848.9,847.7,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026658941,0.79081308,848.92,847.68,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026659144,0.79081308,848.92,847.69,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026660041,0.79081308,848.93,847.7,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026660445,0.79081308,848.93,847.71,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026660644,0.20504783,848.94,847.67,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026660945,0.20504783,848.94,847.68,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026661342,0.20504783,848.94,847.69,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026662447,0.20504783,848.94,847.7,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026663345,0.20504783,848.94,847.71,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026664750,0.20504783,848.94,847.69,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026664954,0.20504783,848.94,847.72,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026665155,0.20504783,848.94,847.73,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026665350,0.20504783,848.94,847.79,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026665548,0.20504783,848.94,847.86,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026666145,0.20504783,848.94,847.87,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026666446,0.79081308,849.14,847.87,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026666647,0.20501461,849.02,847.87,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026666849,0.20501461,849.02,847.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026667248,0.20501461,849.02,847.94,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026667551,0.20501461,849.02,847.93,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026667753,0.20501461,849.02,847.95,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026668053,0.20501461,849.02,847.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026668250,0.20501461,849.02,847.98,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026668452,0.20501461,849.02,848.0,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026669052,0.20501461,849.02,848.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026669252,0.79081308,849.17,848.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026669453,0.79081308,849.23,847.96,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026669963,0.79081308,849.28,848.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026670156,0.79081308,849.28,848.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026670353,0.79081308,849.28,848.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026671563,0.79081308,849.29,848.01,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026672259,0.79081308,849.28,848.02,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026672458,0.79081308,849.6,848.07,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026672758,0.79081308,849.6,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757026672759,0.79081308,849.63,848.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026673059,0.79081308,849.61,848.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026673260,2.6526306,851.24,846.78,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026673261,0.79081308,849.62,848.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026673455,0.79081308,849.6,848.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026673659,0.79081308,849.6,848.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026673861,0.79081308,849.59,848.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026674157,0.20493372,849.31,848.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026674359,0.20493372,849.31,848.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026674962,0.20493372,849.31,848.22,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026675458,0.20493372,849.31,848.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026676062,0.20493372,849.31,848.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026676360,0.20493372,849.31,848.17,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026676557,0.20493372,849.31,848.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026677463,0.20493372,849.31,848.2,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026677762,0.20493372,849.31,848.03,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757026677763,0.20493372,849.31,848.21,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026677962,0.20493372,849.31,848.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026678460,0.20493372,849.31,848.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026679362,0.20493372,849.31,848.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026680263,0.20493372,849.31,848.16,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026681163,0.20493372,849.31,848.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026681564,0.20493372,849.31,848.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026682067,0.20493372,849.31,848.14,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026683066,0.20493372,849.31,848.12,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026683276,0.20493372,849.31,848.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026683769,0.20493372,849.31,848.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026683968,0.20493372,849.31,848.13,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026684271,0.79081308,849.58,848.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026684473,0.20492467,849.4,848.11,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026685174,0.20492467,849.4,848.1,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026686069,0.20492467,849.4,848.09,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026686276,0.20492467,849.4,848.15,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026687376,0.20492467,849.4,848.19,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026687573,0.20492467,849.4,847.99,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026687974,0.79081308,849.87,848.33,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026688172,0.79081308,849.87,846.59,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026688173,0.79081308,849.92,848.37,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026688376,0.20490416,849.53,848.39,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026689077,0.20490416,849.53,848.45,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026689373,0.20490416,849.53,848.46,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026689882,0.20490416,849.53,848.45,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026690072,0.20490416,849.53,848.44,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026691176,0.20490416,849.53,848.42,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026691578,0.20490416,849.53,848.29,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026692280,0.20490416,849.53,848.28,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026693180,0.20490416,849.53,848.27,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026694178,0.20490416,849.53,848.25,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026695183,0.20490416,849.53,848.24,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026695682,0.20490416,849.53,848.31,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026696283,0.20490416,849.53,848.32,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026696484,0.20490416,849.53,848.33,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026698090,0.20490416,849.53,848.32,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026698584,0.20490416,849.53,848.33,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026699184,0.20490416,849.53,848.38,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026699391,0.20490416,849.53,848.42,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026700383,0.20490416,849.53,848.41,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026701484,0.20490416,849.53,848.4,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026704086,0.20490416,849.53,848.39,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026705094,0.20490416,849.53,848.38,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026705286,0.20490416,849.53,848.39,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026706286,0.20490416,849.53,848.38,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026706484,0.20490416,849.53,848.39,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026707189,0.79081308,849.95,848.39,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026707385,0.79081308,850.18,848.49,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026707586,0.79081308,850.18,846.87,3.7171062]
["bitfinex-derivatives","BNBF0:USTF0",1757026707587,0.20485531,849.71,848.5,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026707987,0.20485531,849.71,848.52,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026708186,0.20485531,849.71,848.53,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026708386,0.20485531,849.71,848.55,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026708590,0.20485531,849.71,848.56,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026708791,0.20485531,849.71,848.58,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026708987,0.20485531,849.71,848.57,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026709593,0.20485531,849.71,848.58,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026710591,0.20485531,849.71,848.59,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026711392,0.20485531,849.71,848.63,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026711697,0.79081308,850.19,848.63,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026711892,0.20481311,849.78,848.63,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026712387,0.20481311,849.78,848.64,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026713192,0.20481311,849.78,848.63,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026713399,0.20481311,849.78,848.64,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026714088,0.20481311,849.78,848.63,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026714497,0.20481311,849.78,848.64,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026714993,0.20481311,849.78,848.65,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026715200,0.20481311,849.78,848.64,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026715388,0.20481311,849.78,848.65,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026716290,0.20481311,849.78,848.66,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026717290,0.20481311,849.78,848.69,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026718091,0.20481311,849.78,848.75,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026718294,0.20481311,849.78,848.76,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026718490,0.20481311,849.78,848.77,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026719194,0.20481311,849.78,848.75,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026719794,0.20481311,849.78,848.65,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026719992,0.20481311,849.78,848.61,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026720293,0.20481311,849.78,848.62,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026720690,0.20481311,849.78,848.6,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026721394,0.20481311,849.78,848.67,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026721798,0.20481311,849.78,848.66,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026722499,0.20481311,849.78,848.68,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026722694,0.20481311,849.78,848.67,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026722897,0.20481311,849.78,848.66,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026723196,0.20481311,849.78,848.67,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026723501,0.20481311,849.78,848.69,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026724397,0.20481311,849.78,848.65,0.78512695]
["bitfinex-derivatives","BNBF0:USTF0",1757026724601,0.20481311,849.78,848.65,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026725302,0.20481311,849.78,848.69,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026726508,0.20481311,849.78,848.71,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026727302,0.20481311,849.78,848.73,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026728407,0.20481311,849.78,848.75,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026729412,0.20481311,849.78,848.77,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026729702,0.20481311,849.78,848.76,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026730104,0.20481311,849.78,848.77,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026730303,0.20481311,849.78,848.78,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026731305,0.20481311,849.78,848.8,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026731509,0.20481311,849.78,848.78,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026731809,0.20481311,849.78,848.79,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026732109,0.20481311,849.78,848.8,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026732304,0.20481311,849.78,848.83,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026733106,0.20481311,849.78,848.84,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026733707,0.20481311,849.78,848.83,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026733910,0.20481311,849.78,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026734111,0.78788488,849.77,848.86,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026735310,0.78788488,849.76,848.86,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026735511,0.78788488,849.76,848.87,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026736113,0.78788488,849.77,848.88,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026736311,0.78788488,849.76,848.89,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026736511,0.78788488,849.75,848.89,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026737314,0.78788488,849.75,848.9,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026737717,0.78788488,849.72,848.76,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026738316,0.78788488,849.71,848.76,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026738516,0.78788488,849.73,848.74,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026738824,0.78788488,849.67,848.67,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026739316,0.20481311,849.78,847.08,3.7171062]
["bitfinex-derivatives","BNBF0:USTF0",1757026739317,0.78788488,849.66,848.68,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026740914,0.78788488,849.63,848.68,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026741122,0.78788488,849.63,848.69,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026741329,0.78788488,849.59,848.73,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026741517,0.78788488,849.59,848.72,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026741915,0.78788488,849.57,848.74,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026742114,0.78788488,849.58,848.75,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026743119,0.78788488,849.58,848.76,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026744316,0.78788488,849.58,847.86,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026744317,0.78788488,849.57,848.79,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026744520,0.78788488,849.56,848.77,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026746123,0.78788488,849.55,848.78,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026748027,0.78788488,849.53,848.77,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026748926,0.78788488,849.53,848.76,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026750227,0.78788488,849.54,848.76,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026750624,0.78788488,849.57,848.74,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026750927,0.78788488,849.56,848.74,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026754629,0.78788488,849.56,848.75,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026755027,0.78788488,849.56,848.74,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026755527,0.78788488,849.57,848.73,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026756125,0.78788488,849.58,848.73,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026756427,0.78788488,849.63,848.78,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026757331,0.78788488,849.63,848.79,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026757828,0.78788488,849.63,848.78,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026758229,0.78788488,849.63,848.79,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026760129,0.78788488,849.63,848.78,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026760327,0.78788488,849.6,848.8,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026761131,0.78788488,849.61,848.8,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026761328,0.78788488,849.6,848.8,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026762332,0.78788488,849.59,848.79,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026763739,0.78788488,849.6,848.78,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026764838,0.78788488,849.62,848.79,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026765036,0.78788488,849.64,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026765441,0.78788488,849.63,848.83,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026766242,0.78788488,849.62,848.84,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026767438,0.78788488,849.61,848.83,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026767640,0.20481311,849.78,848.83,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026767641,0.78788488,849.6,848.83,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026768438,0.78788488,849.61,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026769243,0.78788488,849.6,848.83,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026769440,0.78788488,849.59,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026769650,0.78788488,849.58,848.81,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026771042,0.78788488,849.57,848.81,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026771242,0.78788488,849.57,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026772740,0.78788488,849.6,848.8,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026773742,0.78788488,849.59,848.81,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026774138,0.78788488,849.58,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026774338,0.78788488,849.59,848.81,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026775341,0.78788488,849.59,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026776145,0.78788488,849.58,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026776945,0.78788488,849.57,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026777142,0.78788488,849.57,848.83,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026777346,0.78788488,849.56,848.83,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026777540,0.78788488,849.55,848.82,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026777742,0.78788488,849.55,848.81,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026778246,0.78788488,849.53,848.81,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026778742,0.78788488,849.55,848.72,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026779247,0.78788488,849.54,848.72,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026779846,0.78788488,849.54,848.73,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026780242,0.78788488,849.53,848.73,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026780446,0.78788488,849.54,848.73,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026780646,0.78788488,849.54,848.74,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026781642,0.78788488,849.53,848.75,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026782547,0.78788488,849.53,848.76,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026782948,0.78788488,849.53,848.75,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026783249,0.78788488,849.52,848.75,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026784152,0.78788488,849.52,848.76,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026785151,0.78788488,849.51,848.76,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026786350,0.78788488,849.53,848.75,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026786550,0.78788488,849.54,848.75,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026786753,0.78788488,849.53,848.75,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026788555,0.78788488,849.49,848.78,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026789352,1.0610522,849.67,848.78,0.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1757026789852,1.0610522,849.67,848.6,1.0620303]
["bitfinex-derivatives","BNBF0:USTF0",1757026791052,0.20481311,849.78,848.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757026791256,0.79348688,849.46,848.8,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026791757,1.0579825,849.63,848.63,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757026791958,0.79348693,849.46,848.8,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026793057,0.79348693,849.46,848.77,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026793358,0.79348693,849.47,848.78,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026794357,0.79348693,849.46,848.79,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026794557,0.79348693,849.46,848.6,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757026794558,0.79348693,849.46,848.78,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026795254,0.79348693,849.46,847.62,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026795255,0.79348693,849.3,848.61,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026795454,0.20481311,849.78,848.56,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026795455,0.79348693,849.36,848.56,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026795758,0.79348693,849.37,848.57,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026796254,0.79348693,849.37,848.56,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026797156,0.79348693,849.38,848.56,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026798262,0.79348693,849.38,848.55,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026799161,0.79348693,849.39,848.54,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026799358,0.79348693,849.4,848.54,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026800558,0.79348693,849.39,848.54,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026800757,0.79348693,849.4,848.55,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026800961,0.79348693,849.38,848.58,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026801159,0.79348693,849.45,848.65,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026801361,0.79348693,849.45,848.64,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026801658,0.79348693,849.46,848.66,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026802357,0.79348693,849.46,848.65,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026803160,0.79348693,849.44,848.67,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026803363,0.79348693,849.41,848.69,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026803564,0.79348693,849.41,848.68,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026803864,0.79348693,849.43,848.77,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026805361,0.79348693,849.44,848.76,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026805964,0.79348693,849.43,848.76,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026806765,0.79348693,849.41,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026807160,0.79348693,849.42,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026808065,0.79348693,849.41,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026810863,0.79348693,849.42,848.75,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026811366,0.79348693,849.42,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026812366,0.79348693,849.43,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026812866,0.79348693,849.42,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026813068,0.79348693,849.41,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026814570,0.20481311,849.78,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026814571,0.79348693,849.42,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026815270,0.79348693,849.4,848.75,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026815969,0.79348693,849.39,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026816170,0.79348693,849.42,848.63,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026816369,0.79348693,849.38,848.59,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026816666,0.79348693,849.38,848.58,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026817272,0.79348693,849.42,848.56,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026817472,0.79348693,849.38,848.53,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026818268,0.79348693,849.39,848.52,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026819676,0.79348693,849.4,848.51,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026819972,0.79348693,849.36,848.54,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026820272,0.79348693,849.37,848.53,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026820473,0.79348693,849.37,848.54,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026820670,0.79348693,849.38,848.55,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026821277,0.79348693,849.46,848.62,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026821576,0.79348693,849.49,848.65,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026821773,0.79348693,849.48,848.64,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026822476,0.79348693,849.47,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026822872,0.79348693,849.46,848.73,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026824078,0.79348693,849.45,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026824276,0.79348693,849.43,848.73,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026824481,0.79348693,849.42,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026824681,0.79348693,849.41,848.75,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026824882,0.79348693,849.4,848.74,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026825377,0.79348693,849.4,848.75,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026826282,0.79348693,849.4,848.76,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026826482,0.79348693,849.47,848.78,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026827084,0.79348693,849.49,848.79,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026827685,0.79348693,849.57,848.75,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026827886,0.79348693,849.58,848.75,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026828086,0.79348693,849.63,848.8,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026829193,0.79348693,849.64,848.8,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026829395,0.79348693,849.63,848.8,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026829687,0.79348693,849.65,848.82,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026831092,0.79348693,849.66,848.83,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026831493,0.79348693,849.73,848.89,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026832189,0.79348693,849.74,848.88,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026834089,0.20481311,849.78,847.62,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026834090,0.79348693,849.75,848.87,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026836189,0.79348693,849.76,848.86,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026836595,0.79348693,849.7,848.9,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026837797,0.79348693,849.68,848.91,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026838192,0.79348693,849.69,848.91,0.79051392]
["bitfinex-derivatives","BNBF0:USTF0",1757026839196,0.79183264,849.71,848.91,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026839696,0.20481311,849.78,847.93,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026839697,0.79183264,849.69,848.92,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026839891,0.99664575,849.78,848.91,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026840096,0.20481311,849.78,848.91,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026840694,0.20481311,849.78,848.9,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026841398,0.20481311,849.78,848.89,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026841697,0.20481311,849.78,848.92,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026841893,0.20481311,849.78,848.88,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026842097,0.20481311,849.78,848.93,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026843197,0.20481311,849.78,848.92,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026844193,0.20481311,849.78,848.91,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026844597,0.20481311,849.78,848.95,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026845194,0.20481311,849.78,848.94,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026845393,0.20481311,849.78,848.95,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026845598,0.20481311,849.78,849.01,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026845894,0.20481311,849.78,849.0,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026846399,0.79183264,850.06,848.99,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026846695,0.20478659,849.88,849.01,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026846899,0.20478659,849.88,849.06,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026847197,0.20478659,849.88,849.08,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026847400,0.20478659,849.88,849.07,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026847595,0.20478659,849.88,849.08,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026847796,0.79183264,850.14,849.13,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026847998,0.2047643,850.0,849.17,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026848197,0.2047643,850.0,849.15,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026849301,0.2047643,850.0,849.12,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026850202,0.2047643,850.0,849.1,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026850401,0.2047643,850.0,849.11,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026850702,0.2047643,850.0,849.08,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026850902,0.2047643,850.0,849.09,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026851098,0.2047643,850.0,849.07,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026851399,0.2047643,850.0,849.09,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026851800,0.2047643,850.0,849.08,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026851998,0.2047643,850.0,849.09,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026852200,0.2047643,850.0,849.05,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026853106,0.2047643,850.0,849.03,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026853606,0.2047643,850.0,849.02,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026853906,0.2047643,850.0,849.03,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026854205,0.2047643,850.0,849.01,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026855406,0.2047643,850.0,849.0,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026856208,0.2047643,850.0,848.98,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026856411,0.2047643,850.0,848.91,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026856613,0.2047643,850.0,848.84,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026857112,0.2047643,850.0,848.83,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026857813,0.2047643,850.0,848.82,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026858108,0.2047643,850.0,848.83,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026858309,0.2047643,850.0,848.91,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026858512,0.2047643,850.0,848.89,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026859209,0.2047643,850.0,848.86,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026859409,0.2047643,850.0,848.84,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026860713,0.2047643,850.0,848.87,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026860914,0.2047643,850.0,848.88,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026861513,0.2047643,850.0,848.79,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026862010,0.2047643,850.0,848.8,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026862714,0.2047643,850.0,848.79,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026863112,0.2047643,850.0,848.78,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026863411,0.2047643,850.0,848.73,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026863613,0.99659694,850.0,848.73,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026864314,0.99659694,850.0,848.74,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026865114,0.2047643,850.0,848.74,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026865314,0.99659694,850.0,848.74,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026867117,0.99659694,850.0,848.75,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026867726,0.79183264,849.98,848.76,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026868231,0.2047643,850.0,848.83,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026868720,0.2047643,850.0,848.79,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026869223,0.2047643,850.0,848.77,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026870322,0.2047643,850.0,848.78,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026870819,0.2047643,850.0,848.76,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026871233,0.2047643,850.0,848.75,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026873024,0.2047643,850.0,848.77,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026873223,0.2047643,850.0,848.79,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026875225,0.2047643,850.0,848.8,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026875726,0.2047643,850.0,848.79,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026876020,0.2047643,850.0,848.8,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026876225,0.2047643,850.0,848.79,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026876925,0.2047643,850.0,848.8,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026877225,0.2047643,850.0,848.81,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026878021,0.2047643,850.0,848.8,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026878226,0.2047643,850.0,848.81,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026878426,0.99659694,850.0,848.82,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026878623,0.2047643,850.0,848.82,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026878835,0.99659694,850.0,848.82,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026879037,0.79183264,849.97,848.72,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026879224,0.79183264,849.95,848.74,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026880229,0.79183264,849.94,848.76,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026880524,0.79183264,849.94,848.75,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026880725,0.79183264,849.97,848.74,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026881125,0.79183264,849.96,848.75,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026881429,0.79183264,849.95,848.7,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026881629,0.79183264,849.94,848.69,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026881825,0.79183264,849.93,848.69,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026882132,0.79183264,849.9,848.71,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026882327,0.79183264,849.8,848.65,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026883229,0.79183264,849.79,848.65,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026884127,0.79183264,849.79,848.66,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026885032,0.79183264,849.73,848.7,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026886132,0.79183264,849.72,848.71,0.78853001]
["bitfinex-derivatives","BNBF0:USTF0",1757026886328,0.79012991,849.72,848.71,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026886529,0.79012991,849.73,848.7,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026887035,0.79012991,849.73,848.69,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026887230,0.79012991,849.72,848.69,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026889232,0.79012991,849.72,848.51,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757026889233,0.79012991,849.72,848.68,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026890835,0.79012991,849.71,848.62,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026891636,0.79012991,849.72,848.62,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026891937,0.79012991,849.7,848.63,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026892136,0.79012991,849.71,848.62,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026894238,0.79012991,849.71,848.61,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026895238,0.79012991,849.72,848.61,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026896237,0.79012991,849.7,848.62,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026897137,0.79012991,849.7,848.61,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026897341,0.79012991,849.69,848.62,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026898237,0.79012991,849.69,848.61,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026898839,0.79012991,849.72,848.53,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026899141,0.79012991,849.75,848.51,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026900038,0.79012991,849.72,848.46,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026900237,0.79012991,849.72,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757026900238,0.79012991,849.73,848.45,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026900538,0.79012991,849.72,848.46,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026900742,0.79012991,849.61,848.48,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026901341,0.79012991,849.62,848.47,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026902243,0.79012991,849.63,848.46,0.78707179]
["bitfinex-derivatives","BNBF0:USTF0",1757026903045,0.78899518,849.63,848.46,0.78624212]
["bitfinex-derivatives","BNBF0:USTF0",1757026903246,0.78899518,849.63,848.45,0.78624212]
["bitfinex-derivatives","BNBF0:USTF0",1757026904146,0.78899518,849.68,848.42,0.78624212]
["bitfinex-derivatives","BNBF0:USTF0",1757026905145,0.78899518,849.68,848.41,0.78624212]
["bitfinex-derivatives","BNBF0:USTF0",1757026906245,0.78899518,849.69,848.4,0.78624212]
["bitfinex-derivatives","BNBF0:USTF0",1757026908350,0.78853276,849.69,848.4,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026909149,0.78853276,849.69,848.41,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026909746,0.78853276,849.68,848.41,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026910246,0.78853276,849.67,848.42,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026910549,0.78853276,849.66,848.43,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026911050,0.78853276,849.65,848.42,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026911350,1.0579825,849.84,847.28,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026911351,0.78853276,849.66,848.43,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026911650,0.78853276,849.65,848.43,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026912153,0.78853276,849.65,848.44,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026912551,0.78853276,849.64,848.43,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026912747,0.78853276,849.65,848.43,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026913152,0.2047643,850.0,848.44,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026913153,0.78853276,849.64,848.44,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026913753,0.78853276,849.63,848.45,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026914153,1.7963426,850.0,848.48,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026914154,0.78853276,849.6,848.48,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026914354,0.78853276,849.59,848.48,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026914550,0.78853276,849.6,848.48,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026914752,0.78853276,849.6,848.47,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026914957,0.78853276,849.6,848.48,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026915155,0.78853276,849.59,848.48,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026915352,0.78853276,849.59,848.49,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026916255,0.78853276,849.58,848.5,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026917251,0.78853276,849.57,848.51,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026917655,0.78853276,849.55,848.53,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026918257,0.78853276,849.54,848.54,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026919157,0.78853276,849.54,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026919457,0.78853276,849.53,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026921361,0.78853276,849.52,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026921656,0.78853276,849.5,848.54,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026922061,0.78853276,849.49,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026922461,0.78853276,849.49,848.57,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026924163,0.78853276,849.49,848.58,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026925163,0.78853276,849.48,848.58,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026926269,0.78853276,849.48,848.59,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026926564,0.78853276,849.49,848.58,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026927368,0.78853276,849.48,848.59,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026928065,0.78853276,849.49,848.58,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026928269,0.78853276,849.47,848.58,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026928568,0.78853276,849.48,848.58,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026930768,0.78853276,849.49,848.58,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026931167,0.78853276,849.54,848.54,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026932167,0.78853276,849.54,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026932367,1.0579825,849.74,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026932368,0.78853276,849.53,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026933169,0.78853276,849.51,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026933868,0.78853276,849.49,848.54,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026934069,0.78853276,849.49,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026934268,0.78853276,849.48,848.55,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026934470,0.78853276,849.44,848.58,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026934675,0.78853276,849.43,848.59,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026934974,0.78853276,849.4,848.61,0.78578103]
["bitfinex-derivatives","BNBF0:USTF0",1757026935174,0.78853276,849.34,848.4,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757026935475,0.79191675,849.33,848.56,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026935769,0.79191675,849.34,848.56,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026936170,0.79191675,849.33,848.57,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026937072,0.79191675,849.32,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026937272,0.79191675,849.31,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026937570,0.79191675,849.32,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026937773,0.79191675,849.31,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026938275,0.79191675,849.3,848.59,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026938470,0.79191675,849.31,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026938672,0.79191675,849.31,848.57,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026939372,0.79191675,849.31,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026940171,0.79191675,849.3,848.59,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026941375,0.79191675,849.29,848.6,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026942276,0.79191675,849.27,848.61,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026942471,0.79191675,849.28,848.61,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026943476,0.79191675,849.26,848.57,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026944079,0.79191675,849.27,848.57,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026944276,0.79191675,849.27,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026944576,0.79191675,849.27,848.57,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026946176,0.79191675,849.27,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026948484,0.79191675,849.26,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026950180,0.79191675,849.26,848.59,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026951787,0.79191675,849.25,848.59,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026953183,0.79191675,849.24,848.6,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026953585,0.79191675,849.23,848.61,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026954088,0.79191675,849.22,848.61,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026954286,0.79191675,849.31,848.55,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026956185,0.79191675,849.31,848.56,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026957093,0.79191675,849.3,848.56,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026957393,0.79191675,849.31,848.56,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026957794,0.79191675,849.31,848.55,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026957993,0.79191675,849.28,848.52,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026958294,0.79191675,849.26,848.51,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026964195,0.79191675,849.21,848.54,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026967398,0.79191675,849.2,848.55,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026967600,0.79191675,849.16,848.57,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026976306,0.79191675,849.16,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026979306,0.79191675,849.15,848.58,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026979505,0.79191675,849.17,848.59,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026979806,0.79191675,849.31,848.5,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026981106,0.79191675,849.35,848.51,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026982110,0.79191675,849.36,848.53,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026984311,0.2047643,850.0,847.12,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757026984312,0.79191675,849.35,848.64,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026985107,0.79191675,849.34,848.64,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026985408,0.2047643,850.0,848.64,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026985409,0.79191675,849.35,848.64,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026986509,0.79191675,849.32,848.66,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026987113,0.79191675,849.32,848.67,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026987713,0.79191675,849.34,848.65,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026988114,0.79191675,849.33,848.65,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026989212,0.79191675,849.32,848.65,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026990410,0.79191675,849.33,848.66,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026991415,0.79191675,849.34,848.67,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026993823,0.79191675,849.33,848.68,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026994023,0.79191675,849.32,848.69,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026995324,0.79191675,849.3,848.69,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026995525,0.79191675,849.31,848.69,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026996526,0.79191675,849.32,848.68,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026996826,0.79191675,849.36,848.71,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026997726,0.79191675,849.34,848.72,0.78959974]
["bitfinex-derivatives","BNBF0:USTF0",1757026999128,0.79355816,849.35,848.72,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757026999329,0.79355816,849.35,848.71,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757026999624,0.79355816,849.34,848.72,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757026999824,0.79355816,849.35,848.72,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027000227,0.79355816,849.35,848.71,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027003333,0.79355816,849.36,848.7,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027003832,0.79355816,849.35,848.71,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027006131,0.79355816,849.35,848.7,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027006431,0.79355816,849.32,848.72,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027006636,0.79355816,849.33,848.72,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027006936,0.79355816,849.34,848.74,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027007232,0.79355816,849.34,848.73,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027008336,0.79355816,849.36,848.74,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027008635,0.79355816,849.36,848.75,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027009433,0.79355816,849.36,848.74,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027010036,0.79355816,849.35,848.73,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027011636,0.79355816,849.36,848.72,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027012135,0.79355816,849.38,848.71,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027012340,0.79355816,849.39,848.7,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027015237,0.79355816,849.4,848.7,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027015839,0.79355816,849.38,848.68,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027017044,0.79355816,849.37,848.67,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027017642,0.79355816,849.38,848.67,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027017940,0.79355816,849.38,848.66,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027018139,0.79355816,849.3,848.6,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027018343,0.79355816,849.29,848.6,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027019044,0.79355816,849.3,848.6,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027019340,0.79355816,849.29,848.6,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027020242,0.79355816,849.3,848.61,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027021445,0.79355816,849.29,848.6,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027023447,0.79355816,849.28,848.61,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027024146,0.79355816,849.33,848.49,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027024350,0.79355816,849.26,848.49,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027026853,0.79355816,849.27,848.49,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027028155,0.79355816,849.26,848.49,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027028754,0.79355816,849.25,848.47,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027030157,0.79355816,849.25,848.48,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027030657,0.79355816,849.26,848.42,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027030958,0.79355816,849.26,846.93,3.7171062]
["bitfinex-derivatives","BNBF0:USTF0",1757027030959,0.79355816,849.25,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027031257,0.79355816,849.25,848.41,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027031456,0.79355816,849.25,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027031858,0.79355816,849.26,848.41,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027032161,0.79355816,849.25,848.41,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027032455,0.79355816,849.26,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027032658,0.79355816,849.25,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027033057,0.79355816,849.26,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027033254,0.79355816,849.26,848.41,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027033556,0.79355816,849.26,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027035358,0.79355816,849.27,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027035757,0.79355816,849.28,848.41,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027037662,0.79355816,849.29,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027039163,0.79355816,849.28,848.38,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027040067,0.79355816,849.25,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027040567,0.79355816,849.21,848.43,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027042368,0.79355816,849.2,848.44,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027043172,0.79355816,849.21,848.43,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027044567,0.79355816,849.22,848.44,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027044965,0.79355816,849.23,848.44,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027045167,0.79355816,849.27,848.48,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027045470,0.79355816,849.27,848.47,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027045671,0.79355816,849.29,848.49,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027047473,0.79355816,849.27,848.5,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027048374,0.2049482,849.22,848.49,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027050073,0.2049482,849.22,848.5,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027050373,0.2049482,849.22,848.49,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027052074,0.2049482,849.22,848.5,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027052878,0.2049482,849.22,848.49,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027053175,0.2049482,849.22,848.5,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027054079,0.2049482,849.22,848.49,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027054279,0.79355816,849.17,848.43,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027055381,0.79355816,849.17,847.47,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757027055382,0.79355816,849.16,848.44,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027056185,0.79355816,849.16,848.43,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027056781,0.79355816,849.16,848.41,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027057079,0.79355816,849.14,848.4,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027057583,0.79355816,849.11,848.38,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027057781,0.79355816,849.09,848.39,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027058681,0.79355816,849.1,848.39,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027059483,0.79355816,849.1,848.38,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027062094,0.79355816,849.11,848.38,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027062496,0.79355816,849.1,848.38,0.79082673]
["bitfinex-derivatives","BNBF0:USTF0",1757027062808,0.79257414,849.19,848.35,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027065297,0.79257414,849.19,848.34,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027065596,0.79257414,849.19,848.35,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027067401,0.79257414,849.18,848.35,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027068608,0.79257414,849.18,848.36,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027069501,0.79257414,849.17,848.36,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027069799,0.79257414,849.18,848.36,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027070403,0.79257414,849.17,848.36,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027071303,0.79257414,849.17,848.37,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027071600,0.79257414,849.17,848.36,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027072404,0.79257414,849.12,848.4,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027073405,0.2049482,849.22,848.41,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027073406,0.79257414,849.11,848.41,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027073909,0.79257414,849.12,848.4,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027074509,0.79257414,849.11,848.41,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027074911,0.79257414,849.12,848.41,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027075412,0.79257414,849.1,848.42,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027076907,0.79257414,849.1,848.41,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027077507,0.79257414,849.09,848.42,0.78998133]
["bitfinex-derivatives","BNBF0:USTF0",1757027078308,0.79257414,849.08,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027078612,0.79257414,849.08,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027079421,0.79257414,849.07,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027079706,0.79257414,849.07,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027081512,0.79257414,849.06,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027082210,0.79257414,849.06,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027082414,0.79257414,849.05,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027083214,0.79257414,849.05,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027083515,0.79257414,849.04,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027083814,0.79257414,849.03,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027084812,0.79257414,849.03,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027086917,0.79257414,849.01,848.32,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027088715,0.79257414,849.03,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027089316,0.79257414,849.04,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027089517,0.79257414,849.05,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027090212,0.79257414,849.05,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027090417,0.79257414,849.04,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027091321,0.79257414,849.05,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027092220,0.79257414,849.05,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027092416,0.79257414,849.05,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027093016,0.79257414,849.04,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027098621,0.79257414,849.01,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027099321,0.79257414,848.99,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027100726,0.79257414,848.99,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027100932,0.79257414,849.0,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027101128,0.79257414,849.0,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027102724,0.79257414,849.17,848.07,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027102929,0.79257414,849.13,848.04,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027103134,0.79257414,849.12,848.03,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027103326,0.79257414,849.13,848.03,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027104727,0.79257414,849.13,848.02,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027105229,0.79257414,849.13,848.03,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027105430,0.79257414,849.13,848.02,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027106129,0.79257414,849.13,848.03,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027107036,0.79257414,849.14,848.04,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027108439,0.79257414,849.13,848.03,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027109228,0.79257414,849.14,848.05,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027110132,0.79257414,849.13,848.05,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027110729,0.79257414,849.13,848.06,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027111229,0.79257414,849.13,846.83,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757027111230,0.79257414,849.13,848.07,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027112031,0.79257414,849.13,848.08,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027112230,0.79257414,849.12,848.08,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027112635,0.79257414,849.01,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027112834,0.79257414,848.95,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027113031,0.79257414,848.95,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027113235,0.79257414,848.94,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027114034,0.79257414,848.92,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027114235,0.79257414,848.91,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027114430,0.79257414,848.91,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027114730,0.79257414,848.9,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027115031,0.79257414,848.92,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027115235,0.79257414,848.91,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027117030,0.79257414,848.92,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027117234,0.79257414,848.91,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027118136,0.79257414,848.92,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027118534,0.79257414,848.92,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027121536,0.79257414,849.02,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027122337,0.79257414,849.03,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027122835,0.79257414,849.02,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027123135,0.79257414,849.03,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027123537,0.79257414,849.15,847.94,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027125838,0.79257414,849.16,847.95,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027126843,0.79257414,849.18,847.96,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027127041,0.2049482,849.22,848.03,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027127740,0.79257414,849.21,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027129449,0.79257414,849.11,848.33,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027129649,0.79257414,849.16,848.38,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027130248,0.79257414,849.16,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027130448,0.79257414,849.17,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027131150,0.79257414,849.16,848.39,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027131351,0.79257414,849.17,848.38,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027133052,0.79257414,849.18,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027133654,0.2049482,849.22,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027134151,0.2049482,849.22,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027135354,0.2049482,849.22,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027135554,0.2049482,849.22,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027137353,0.2049482,849.22,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027137555,0.2049482,849.22,848.34,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027137753,0.2049482,849.22,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027137953,0.79257414,849.26,848.34,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027138250,0.79257414,849.27,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027141856,0.20494579,849.32,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027142457,0.20494579,849.32,848.4,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027143353,0.20494579,849.32,848.39,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027143752,0.20494579,849.32,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027144453,0.20494579,849.32,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027145857,0.20494579,849.32,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027147860,0.20494579,849.32,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027148555,0.20494579,849.32,848.38,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027149258,0.20494579,849.32,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027151754,0.20494579,849.32,848.38,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027152956,0.20494579,849.32,848.32,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027153159,0.20494579,849.32,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027153755,0.20494579,849.32,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027154155,0.20494579,849.32,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027154361,0.20494579,849.32,848.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027154362,0.20494579,849.32,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027155258,0.20494579,849.32,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027155962,0.20494579,849.32,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027162766,0.20494579,849.32,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027162966,0.79257414,849.29,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027163464,0.79257414,849.28,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027163760,0.79257414,849.27,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027164166,0.79257414,849.27,848.38,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027165065,0.79257414,849.27,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027165262,0.79257414,849.26,848.33,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027165462,0.79257414,849.26,848.32,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027165762,0.79257414,849.24,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027167463,0.79257414,849.23,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027168671,0.79257414,849.24,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027168870,0.79257414,849.18,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027170271,0.79257414,849.19,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027170769,0.79257414,849.19,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027171268,0.79257414,849.27,848.14,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027171571,0.79257414,849.22,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027171772,0.79257414,849.23,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027172076,0.79257414,849.2,848.07,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027173867,0.79257414,849.3,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027174669,0.79257414,849.31,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027178279,0.79257414,849.3,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027178978,0.79257414,849.31,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027179382,0.79257414,849.3,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027180180,0.79257414,849.31,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027180375,0.79257414,849.3,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027181080,0.79257414,849.29,847.95,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027181579,0.79257414,849.29,847.96,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027181776,0.20494579,849.32,847.96,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027181777,0.79257414,849.28,847.96,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027182276,0.79257414,849.28,847.97,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027183277,0.79257414,849.28,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027183278,0.79257414,849.26,847.95,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027183581,0.20494579,849.32,846.1,3.7171062]
["bitfinex-derivatives","BNBF0:USTF0",1757027183582,0.79257414,849.24,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027183778,0.79257414,849.11,848.09,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027185382,0.79257414,849.11,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027186181,0.79257414,849.11,848.09,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027186390,0.79257414,849.11,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027186586,0.79257414,849.12,848.11,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027188788,0.79257414,849.11,848.12,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027190584,1.0579825,849.29,848.12,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027190888,0.79250919,849.11,848.12,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027191388,0.79250919,849.12,848.12,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027191593,0.20494579,849.32,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027191594,0.79250919,849.1,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027192185,0.79250919,849.11,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027193189,0.79250919,849.1,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027193390,0.79250919,849.11,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027198096,0.79250919,849.12,848.12,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027198395,0.79250919,849.12,848.11,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027199292,0.79250919,849.12,848.12,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027200201,0.79250919,849.11,848.12,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027201109,0.79250919,849.12,848.13,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027201408,0.79250919,849.14,848.11,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027201604,0.79250919,849.14,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027202404,0.79250919,849.14,848.11,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027202706,0.79250919,849.06,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027203308,0.79250919,849.1,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027203507,0.79250919,849.1,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027203803,0.20494579,849.32,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027203804,0.79250919,849.11,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027204405,0.20494579,849.32,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027204406,0.79250919,849.12,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027206408,0.79250919,849.11,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027206612,0.79250919,849.12,848.14,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027209513,0.79250919,849.12,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027209914,0.79250919,849.12,848.14,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027210409,0.79250919,849.11,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027211314,0.79250919,849.1,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027212515,0.79250919,849.1,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027213214,0.79250919,849.08,848.19,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027213712,0.79250919,849.07,848.19,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027213912,0.79250919,849.1,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027214310,0.79250919,849.1,848.03,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027214311,0.79250919,849.08,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027216617,0.79250919,849.07,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027216814,0.79250919,849.07,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027217114,0.79250919,849.11,848.19,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027217318,0.79250919,849.1,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027218317,0.79250919,849.09,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027219420,0.79250919,849.09,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027219818,0.79250919,849.08,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027220220,0.79250919,849.09,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027221322,0.79250919,849.09,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027222117,0.79250919,849.08,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027223118,0.79250919,849.07,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027223721,0.79250919,849.06,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027224224,0.79250919,849.06,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027225424,0.79250919,849.08,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027226224,0.79250919,849.07,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027226926,0.79250919,849.05,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027227126,0.79250919,849.06,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027227327,0.79250919,849.05,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027228028,0.79250919,849.06,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027228226,0.79250919,849.05,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027228425,0.79250919,849.06,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027229224,0.79250919,849.05,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027230125,0.79250919,849.05,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027230425,0.79250919,849.04,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027230927,0.79250919,849.04,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027232426,0.79250919,849.04,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027233031,0.79250919,849.06,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027235232,0.79250919,849.04,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027235832,0.79250919,849.03,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027236831,0.79250919,849.03,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027237329,0.79250919,849.08,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027242536,0.79250919,849.07,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027242933,0.79250919,849.06,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027244536,0.79250919,849.04,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027245038,0.79250919,849.04,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027245838,0.79250919,849.04,846.94,3.7171062]
["bitfinex-derivatives","BNBF0:USTF0",1757027245839,0.79250919,849.04,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027247338,0.79250919,848.97,848.32,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027247539,0.79250919,848.98,848.32,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027248235,0.79250919,848.98,848.33,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027249339,0.79250919,848.97,848.33,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027255144,1.0579825,849.12,848.33,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027255353,0.79482874,848.97,848.33,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027255547,0.79482874,848.97,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027255846,0.79482874,848.95,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027256944,0.79482874,849.09,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027257150,0.79482874,849.05,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027257349,0.79482874,849.05,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027257549,0.79482874,849.04,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027257758,0.79482874,849.03,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027258551,0.79482874,849.02,848.13,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027260850,0.79482874,849.03,848.13,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027263053,0.79482874,849.03,848.12,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027263549,0.79482874,848.92,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027263754,0.79482874,848.88,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027264156,0.79482874,848.9,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027265252,0.79482874,848.91,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027266256,0.79482874,848.92,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027266859,0.79482874,848.91,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027267261,0.79482874,848.92,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027267958,0.79482874,848.91,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027269256,0.79482874,848.92,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027273460,0.79482874,848.91,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027273762,0.79482874,848.91,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027274164,0.79482874,848.89,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027275065,0.79482874,848.88,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027279264,0.79482874,848.89,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027279479,0.79482874,848.89,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027280465,0.79482874,848.9,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027280665,0.79482874,848.91,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027280865,0.79482874,848.9,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027282969,1.0579825,849.04,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027283170,0.7940598,848.9,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027288480,0.7940598,848.91,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027288679,0.7940598,848.91,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027288976,0.7940598,848.92,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027289879,0.7940598,848.91,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027290082,1.0579825,849.06,847.46,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757027290083,0.7940598,848.93,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027290382,0.7940598,848.92,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027290576,0.7940598,848.92,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027292382,0.7940598,848.92,848.16,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027295083,0.7940598,848.93,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027295281,0.7940598,848.94,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027296282,1.0579825,849.1,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027296283,0.7940598,848.93,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027296782,0.7940598,848.94,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027297586,0.7940598,848.95,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027297786,0.7940598,848.95,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027298189,0.7940598,848.95,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027298388,0.7940598,848.94,848.19,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027298685,0.7940598,848.93,848.19,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027299186,0.7940598,848.93,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027299885,0.7940598,848.91,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027300294,0.7940598,848.92,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027301388,0.7940598,848.91,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027302191,0.7940598,848.9,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027303491,0.7940598,848.91,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027304292,0.7940598,848.9,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027306594,0.20494579,849.32,847.51,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757027306595,0.7940598,848.89,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027307094,0.7940598,848.89,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027307890,0.7940598,849.0,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027308096,0.20494579,849.32,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027308097,0.7940598,849.07,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027313601,0.7940598,849.06,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027314202,0.7940598,849.07,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027314501,0.7940598,849.06,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027315101,0.7940598,849.07,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027315816,0.7940598,849.09,848.19,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027317911,0.7940598,849.02,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027318512,0.7940598,849.05,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027318712,0.7940598,849.06,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027319014,0.7940598,849.07,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027319212,0.7940598,849.05,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027319608,0.7940598,849.06,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027320608,0.7940598,849.06,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027323111,0.7940598,849.07,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027323815,0.7940598,849.07,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027325016,0.7940598,849.07,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027326314,0.7940598,849.07,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027328222,0.7940598,849.08,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027328419,0.7940598,849.04,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027330519,0.7940598,849.04,848.32,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027330717,0.7940598,849.06,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027331115,0.7940598,849.09,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027332520,0.7940598,849.09,848.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027332521,0.7940598,849.09,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027333015,0.7940598,849.09,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027334015,0.7940598,849.11,848.28,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027334218,0.7940598,849.17,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027335319,0.7940598,849.17,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027335617,0.7940598,849.17,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027337322,0.7940598,849.18,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027338223,0.7940598,849.23,848.33,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027338424,0.20496088,849.22,848.33,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027341122,0.99902068,849.22,848.34,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027341722,0.20496088,849.22,848.34,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027344023,0.20496088,849.22,848.39,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027344024,0.7940598,849.2,848.39,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027344227,0.7940598,849.2,848.38,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027344928,0.7940598,849.23,848.34,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027345329,0.7940598,849.24,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027347333,0.7940598,849.25,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027347826,0.7940598,849.24,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027348030,0.7940598,849.23,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027348231,0.7940598,849.24,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027349727,0.20494398,849.31,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027351032,0.99900378,849.31,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027351233,0.20494398,849.31,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027351733,0.99900378,849.31,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027352430,0.20494398,849.31,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027355039,0.99900378,849.31,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027355834,0.20494398,849.31,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027356136,0.20494398,849.31,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027357039,0.20494398,849.31,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027359740,0.7940598,849.29,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027360139,0.7940598,849.28,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027360941,0.7940598,849.29,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027361355,0.7940598,849.28,848.25,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027361944,0.7940598,849.28,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027362443,0.20494398,849.31,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027362640,0.79298835,849.27,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027365545,0.79298835,849.26,848.29,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027366045,0.79298835,849.25,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027366246,0.20494398,849.31,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027366247,0.79298835,849.24,848.3,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027366547,0.79298835,849.24,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027366846,0.79298835,849.23,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027367045,0.79298835,849.23,848.32,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027367245,0.79298835,849.22,848.33,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027369444,0.79298835,849.21,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027370244,0.20494398,849.31,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027370245,0.79298835,849.2,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027370450,0.20494398,849.31,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027370648,0.79344898,849.2,848.35,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027370848,0.79344898,849.2,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027371345,0.79344898,849.19,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027371848,0.20494398,849.31,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027372043,0.79348833,849.19,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027372247,0.79348833,849.19,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027373148,0.79348833,849.18,848.36,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027373445,0.79348833,849.18,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027374460,0.79348833,849.17,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027374651,0.79348833,849.18,848.37,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027375248,0.79348833,849.16,848.39,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027375447,0.79348833,849.13,848.43,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027376251,0.79348833,849.12,848.43,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027376649,0.79348833,849.14,848.41,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027377753,0.79348833,849.2,848.26,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027378047,0.79348833,849.15,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027380553,0.79348833,849.1,848.27,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027382352,0.79348833,849.07,848.31,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027383253,0.79348833,849.06,848.32,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027384653,0.79348833,849.16,848.19,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027384858,0.79348833,849.1,848.13,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027387558,0.79348833,849.11,848.05,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027387761,0.79348833,849.11,848.06,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027388560,0.79348833,849.12,848.06,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027389962,0.79348833,849.13,848.07,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027391267,0.79348833,849.14,848.07,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027391667,0.79348833,849.18,848.01,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027391963,0.79348833,849.19,848.01,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027392366,0.79348833,849.19,848.0,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027396568,0.79348833,849.2,848.0,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027396970,0.79348833,849.2,847.99,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027397273,0.79348833,849.18,848.02,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027398269,0.79348833,849.18,848.01,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027400272,0.79348833,849.17,848.03,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027401374,0.79348833,849.18,848.01,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027401573,0.79348833,849.13,848.08,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027402370,0.20494398,849.31,847.07,0.20502669]
["bitfinex-derivatives","BNBF0:USTF0",1757027402371,0.79348833,849.15,848.11,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027402768,0.79348833,849.14,848.11,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027403178,0.79348833,849.15,848.11,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027403368,0.79348833,849.15,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027405277,0.79348833,849.16,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027405473,0.79348833,849.15,848.1,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027406778,0.79348833,849.14,848.12,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027411176,0.79348833,849.12,848.14,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027411381,0.79348833,849.12,848.15,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027412076,0.79348833,849.09,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027412477,0.79348833,849.07,848.2,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027413286,0.79348833,849.05,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027413479,0.79348833,849.06,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027414086,0.79348833,849.06,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027414283,0.79348833,849.06,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027415184,0.79348833,849.05,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027416982,0.79348833,849.04,848.24,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027417286,0.79348833,849.06,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027418380,0.79348833,849.04,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027418583,0.79348833,849.04,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027421389,0.79348833,849.03,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027421589,0.79348833,849.05,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027421893,0.79348833,849.04,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027422190,0.79348833,849.03,848.22,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027422398,0.79348833,849.02,848.23,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027422591,1.0579825,849.18,847.45,2.6550758]
["bitfinex-derivatives","BNBF0:USTF0",1757027422592,0.79348833,849.03,848.21,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027422799,0.79348833,849.0,848.19,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027423489,0.79348833,849.0,848.18,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027423693,0.79348833,849.0,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027423890,0.79348833,848.98,848.17,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027424995,0.79348833,848.97,848.14,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027426291,0.79348833,848.96,848.14,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027427394,0.79348833,848.97,848.13,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027428292,0.79348833,848.97,848.14,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027428591,0.79348833,848.91,848.07,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027429396,0.79348833,848.92,848.07,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027430493,0.79348833,848.93,848.06,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027431396,0.79348833,848.92,848.07,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027431998,0.79348833,848.93,848.05,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027432697,0.79348833,848.94,848.05,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027434197,0.79348833,848.94,848.04,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027434596,0.79348833,848.93,848.05,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027435107,0.79348833,848.98,847.99,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027435398,0.79348833,848.94,847.94,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027435898,0.79348833,848.9,847.9,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027436097,0.79348833,848.91,847.89,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027436294,0.79348833,848.92,847.88,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027437401,0.79348833,848.91,847.89,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027438098,0.79348833,848.88,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027438802,0.79348833,848.86,847.92,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027439297,0.79348833,848.87,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027439498,0.79348833,848.87,847.92,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027440402,0.79348833,848.87,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027441303,0.79348833,848.88,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027442304,0.79348833,848.88,847.9,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027442503,0.79348833,848.88,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027443205,0.79348833,848.88,847.9,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027444206,0.20494398,849.31,847.07,0.20502669]
["bitfinex-derivatives","BNBF0:USTF0",1757027444207,0.79348833,848.78,847.89,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027444407,0.79348833,848.79,847.88,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027444605,0.79348833,848.77,847.87,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027445405,0.79348833,848.79,847.85,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027446208,0.79348833,848.81,847.86,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027446910,0.79348833,848.82,847.85,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027447306,0.79348833,848.82,847.84,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027447807,0.79348833,848.84,847.81,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027448010,0.79348833,848.84,847.82,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027449806,0.79348833,848.84,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027449807,0.79348833,848.89,847.72,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027450011,0.79348833,848.86,847.69,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027450411,0.79348833,848.86,847.68,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027451410,0.79348833,848.87,847.68,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027452011,0.79348833,848.88,847.66,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027452812,0.79348833,848.89,847.66,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027453110,0.79348833,848.89,847.65,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027454015,0.79348833,848.89,847.66,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027454213,0.79348833,848.9,847.64,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027455214,0.79348833,848.91,847.63,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027457523,0.79348833,848.88,847.67,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027457714,0.20494398,849.31,847.63,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027457715,0.79348833,848.85,847.63,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027457913,0.79348833,848.84,847.63,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027458314,1.0579825,849.06,847.07,0.20502669]
["bitfinex-derivatives","BNBF0:USTF0",1757027458315,0.79348833,848.85,847.62,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027458613,0.79348833,848.83,847.65,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027459418,0.79348833,848.84,847.64,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027460914,0.79348833,848.83,847.65,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027461915,0.79348833,848.81,847.67,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027464423,0.79348833,848.79,847.7,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027465630,0.79348833,848.8,847.67,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027465824,0.20494398,849.31,847.07,0.20502669]
["bitfinex-derivatives","BNBF0:USTF0",1757027465825,0.79348833,848.78,847.7,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027467733,0.79348833,848.8,847.71,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027468534,0.79348833,848.8,847.72,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027468859,0.79348833,848.8,847.71,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027469331,0.79348833,848.79,847.72,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027470033,0.79348833,848.8,847.72,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027470333,0.79348833,848.79,847.72,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027471337,0.79348833,848.81,847.71,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027472332,1.0579825,848.98,847.71,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027472333,0.79348833,848.8,847.71,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027473336,0.79348833,848.8,847.72,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027473537,0.79348833,848.79,847.73,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027475440,0.79348833,848.76,847.76,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027475739,0.79348833,848.76,847.77,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027476436,0.79348833,848.75,847.78,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027476639,0.79348833,848.75,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027476640,0.79348833,848.75,847.77,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027477239,0.79348833,848.74,847.77,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027477436,0.79348833,848.74,847.78,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027478039,0.79348833,848.73,847.75,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027479238,0.79348833,848.72,847.76,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027479943,0.79348833,848.73,847.78,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027481441,0.79348833,848.73,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027481442,0.79348833,848.7,847.81,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027482343,0.79348833,848.69,847.82,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027483242,0.79348833,848.69,847.83,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027483647,0.79348833,848.69,847.82,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027484344,0.79348833,848.7,847.81,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027485345,0.79348833,848.69,847.82,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027487145,0.79348833,848.7,847.81,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027487349,0.79348833,848.7,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027487350,0.79348833,848.68,847.83,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027487647,0.79348833,848.69,847.82,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027487852,0.79348833,848.68,847.83,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027488045,0.79348833,848.66,847.81,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027488447,0.79348833,848.65,847.82,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027490353,0.79348833,848.64,847.83,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027490551,0.79348833,848.65,847.83,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027490754,0.79348833,848.64,847.84,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027491255,0.79348833,848.66,847.86,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027491552,0.79348833,848.65,847.86,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027492256,0.79348833,848.64,847.87,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027492753,0.79348833,848.65,847.86,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027494351,0.79348833,848.64,847.87,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027494756,0.79348833,848.66,847.85,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027494957,0.79348833,848.68,847.82,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027495354,0.79348833,848.67,847.82,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027496457,0.79348833,848.67,847.83,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027497554,0.79348833,848.66,847.84,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027498259,1.0579825,848.83,847.85,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027498260,0.79348833,848.65,847.85,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027498858,0.79348833,848.66,847.85,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027499258,0.79348833,848.65,847.85,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027500257,0.79348833,848.65,847.86,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027500659,0.79348833,848.64,847.86,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027501260,0.79348833,848.64,847.87,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027502360,0.79348833,848.63,847.87,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027502560,1.0579825,848.8,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027502561,0.79348833,848.62,847.84,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027503260,0.79348833,848.62,847.85,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027503460,0.79348833,848.62,847.84,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027503760,0.79348833,848.58,847.89,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027505962,0.79348833,848.59,847.88,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027506157,0.79348833,848.58,847.89,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027507361,0.79348833,848.58,847.9,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027507863,0.79348833,848.57,847.9,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027508764,0.79348833,848.56,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027509861,0.79348833,848.57,847.92,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027510162,0.79348833,848.58,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027510562,0.79348833,848.6,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027510762,0.79348833,848.7,847.78,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027512367,0.79348833,848.7,847.79,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027513267,0.79348833,848.69,847.79,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027514266,0.79348833,848.7,847.78,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027515464,0.79348833,848.71,847.77,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027517268,0.79348833,848.7,847.77,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027518168,0.79348833,848.7,847.78,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027518765,0.79348833,848.7,847.77,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027519271,0.79348833,848.74,847.73,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027520670,0.79348833,848.7,847.78,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027521170,0.79348833,848.69,847.77,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027521866,0.79348833,848.7,847.77,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027522068,0.79348833,848.69,847.77,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027522478,0.79348833,848.67,847.8,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027525469,0.79348833,848.66,847.82,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027527578,0.79348833,848.66,847.81,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027529179,0.79348833,848.58,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027531278,0.79348833,848.59,847.9,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027532377,0.79348833,848.58,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027533380,0.79348833,848.58,847.92,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027533683,0.79348833,848.56,847.91,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027536480,0.79348833,848.54,847.93,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027536783,0.79348833,848.54,847.94,1.0540185]
["bitfinex-derivatives","BNBF0:USTF0",1757027536983,0.79348833,848.49,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027537178,0.71223238,848.48,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027537381,0.71223238,848.47,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027537578,0.71223238,848.46,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027537782,0.71223238,848.45,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027538079,0.71223238,848.44,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027538280,0.71223238,848.43,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027538482,0.71223238,848.42,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027538680,0.71223238,848.41,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027538982,0.71223238,848.4,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027539181,0.71223238,848.39,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027539387,0.71223238,848.38,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027539583,0.71223238,848.37,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027539784,0.71223238,848.36,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027539985,0.71223238,848.35,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027540181,0.71223238,848.34,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027540387,0.71223238,848.33,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027540582,0.71223238,848.32,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027540783,0.71223238,848.31,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027540986,0.71223238,848.3,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027541281,0.71223238,848.29,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027541487,0.71223238,848.28,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027541783,0.71223238,848.27,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027541982,0.71223238,848.26,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027542181,0.71223238,848.25,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027542386,0.71223238,848.24,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027542585,0.71223238,848.23,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027542780,0.71223238,848.22,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027542984,0.79348833,848.49,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027543190,0.71221422,848.48,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027543385,0.71221422,848.47,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027543582,0.71221422,848.46,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027543882,0.71221422,848.45,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027544082,0.71221422,848.44,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027544283,0.71221422,848.43,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027544583,0.71221422,848.42,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027544784,0.71221422,848.41,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027545086,0.71221422,848.4,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027545389,0.71221422,848.39,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027545589,0.71221422,848.38,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027545788,0.71221422,848.37,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027545988,0.71221422,848.36,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027546187,0.71221422,848.35,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027546386,0.71221422,848.34,847.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027546584,0.71221422,848.33,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027546788,0.71221422,848.32,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027546986,0.71221422,848.31,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027547188,0.71221422,848.3,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027547384,0.71221422,848.29,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027547687,0.71221422,848.28,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027547886,0.71221422,848.27,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027548084,0.71221422,848.26,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027548284,0.71221422,848.25,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027548488,0.71221422,848.24,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027548689,0.79348833,848.49,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027548889,0.7121969,848.48,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027549088,0.7121969,848.47,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027549289,0.7121969,848.46,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027549488,0.7121969,848.45,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027549691,0.7121969,848.44,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027549891,0.7121969,848.43,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027550192,0.7121969,848.42,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027550492,0.7121969,848.41,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027550690,0.7121969,848.4,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027550887,0.7121969,848.39,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027551193,0.7121969,848.38,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027551392,0.7121969,848.37,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027551588,0.7121969,848.36,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027551890,0.7121969,848.35,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027552088,0.7121969,848.34,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027552291,0.7121969,848.33,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027552489,0.7121969,848.32,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027552693,0.7121969,848.31,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027552895,0.7121969,848.3,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027553093,0.7121969,848.29,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027553294,0.7121969,848.28,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027553594,0.7121969,848.27,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027553895,0.7121969,848.26,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027554192,0.7121969,848.25,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027554391,0.7121969,848.24,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027554697,0.79348833,848.5,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027554896,0.71220096,848.49,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027555191,0.71220096,848.48,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027555394,0.71220096,848.47,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027555592,0.71220096,848.46,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027555791,0.71220096,848.45,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027555991,0.71220096,848.44,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027556195,0.71220096,848.43,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027556392,0.71220096,848.42,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027556694,0.71220096,848.41,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027556895,0.71220096,848.4,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027557093,0.71220096,848.39,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027557296,0.71220096,848.38,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027557492,0.79348833,848.5,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027557493,0.71220096,848.37,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027557695,0.71220096,848.36,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027557893,0.71220096,848.35,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027558193,0.71220096,848.34,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027558398,0.71220096,848.33,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027558594,0.71220096,848.32,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027558793,0.71220096,848.31,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027558997,0.71220096,848.3,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027559297,0.71220096,848.29,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027559597,0.71220096,848.28,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027559799,0.71220096,848.27,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027559993,0.71220096,848.26,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027560294,0.71220096,848.25,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027560598,0.71220096,848.24,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027560796,0.79348833,848.53,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027560995,0.71230308,848.52,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027561196,0.71230308,848.51,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027561497,0.71230308,848.5,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027561697,0.71230308,848.49,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027561897,0.71230308,848.48,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027562095,0.71230308,848.47,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027562297,0.71230308,848.46,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027562499,0.71230308,848.45,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027562698,0.71230308,848.44,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027562897,0.71230308,848.43,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027563093,0.71230308,848.42,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027563299,0.71230308,848.41,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027563495,0.71230308,848.4,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027563699,0.71230308,848.39,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027563996,0.71230308,848.38,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027564200,0.71230308,848.37,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027564500,0.71230308,848.36,847.62,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027564701,0.71230308,848.35,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027564996,0.71230308,848.34,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027565201,0.71230308,848.33,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027565402,0.79348833,848.7,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027565604,0.71209224,848.69,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027565802,0.71209224,848.68,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027566101,0.71209224,848.67,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027566300,0.71209224,848.66,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027566601,0.71209224,848.65,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027566801,0.71209224,848.64,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027566998,0.71209224,848.63,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027567297,0.71209224,848.62,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027567502,0.71209224,848.61,847.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027567701,0.71209224,848.6,847.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027567899,0.71209224,848.59,847.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027568202,0.71209224,848.58,847.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027568401,0.71209224,848.57,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027568599,0.71209224,848.56,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027568800,0.71209224,848.55,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027569018,0.71209224,848.54,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027569198,0.71209224,848.53,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027569399,0.71209224,848.52,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027569599,0.71209224,848.51,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027569799,0.71209224,848.5,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027569998,0.71209224,848.49,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027570205,0.71209224,848.48,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027570402,0.71209224,848.47,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027570605,0.71209224,848.46,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027570806,0.71209224,848.45,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027571002,0.71209224,848.44,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027571299,0.71209224,848.43,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027571504,0.71209224,848.42,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027571706,0.71209224,848.41,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027571906,0.71209224,848.4,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027572106,0.71209224,848.39,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027572405,0.79348833,848.71,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027572406,0.71209224,848.38,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027572603,0.71209224,848.37,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027572807,0.71209224,848.36,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027573105,0.79348833,848.71,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027573302,0.71164538,848.7,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027573503,0.71164538,848.69,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027573802,0.71164538,848.68,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027574006,0.71164538,848.67,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027574303,0.79348833,848.63,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027574508,0.71164538,848.62,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027574812,0.71164538,848.61,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027575005,0.71164538,848.6,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027575216,0.71164538,848.59,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027575506,0.71164538,848.58,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027575803,0.71164538,848.57,847.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027576002,0.71164538,848.56,847.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027576304,0.71164538,848.55,847.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027576504,0.71164538,848.54,847.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027576704,0.71164538,848.53,847.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027576907,0.71164538,848.52,847.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027577107,0.71164538,848.51,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027577307,0.71164538,848.5,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027577507,0.71164538,848.49,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027577705,0.71164538,848.48,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027577908,0.71164538,848.47,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027578107,0.71164538,848.46,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027578315,0.71164538,848.45,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027578510,0.71164538,848.44,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027578712,0.71164538,848.43,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027578908,0.71164538,848.42,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027579110,0.71164538,848.41,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027579311,0.71164538,848.4,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027579510,0.71164538,848.39,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027579710,0.71164538,848.38,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027579910,0.71164538,848.37,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027580110,0.79348833,848.64,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027580315,0.71143586,848.63,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027580513,0.71143586,848.62,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027580716,0.71143586,848.61,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027580916,0.71143586,848.6,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027581112,0.71143586,848.59,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027581318,0.71143586,848.58,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027581513,0.71143586,848.57,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027581712,0.71143586,848.56,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027581917,0.71143586,848.55,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027582117,0.71143586,848.54,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027582414,0.71143586,848.53,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027582618,0.71143586,848.52,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027582812,0.71143586,848.51,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027583014,0.71143586,848.5,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027583216,0.71143586,848.49,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027583416,0.71143586,848.48,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027583718,0.79348833,848.65,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027583719,0.71143586,848.47,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027583918,0.71143586,848.46,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027584116,0.71143586,848.45,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027584320,0.71143586,848.44,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027584526,0.71143586,848.43,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027584819,0.71143586,848.42,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027585021,0.71143586,848.41,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027585220,0.71143586,848.4,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027585420,0.71143586,848.39,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027585617,0.71143586,848.38,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027585820,0.79348833,848.65,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027586020,0.71134929,848.64,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027586316,0.71134929,848.63,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027586517,0.71134929,848.62,847.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027586719,0.71134929,848.61,847.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027586916,0.71134929,848.6,847.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027587121,0.71134929,848.6,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027587122,0.71134929,848.59,847.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027587320,0.71134929,848.58,847.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027587519,0.71134929,848.57,847.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027587717,0.71134929,848.56,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027587919,0.71134929,848.55,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027588215,0.71134929,848.54,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027588420,0.71134929,848.53,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027588616,0.71134929,848.52,847.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027588820,0.71134929,848.51,847.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027589116,0.71134929,848.5,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027589417,0.71134929,848.49,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027589616,0.71134929,848.48,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027589820,0.71134929,848.47,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027590027,0.71134929,848.46,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027590217,0.71134929,848.45,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027590419,0.71134929,848.44,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027590618,0.71134929,848.43,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027590918,0.71134929,848.42,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027591118,0.71134929,848.41,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027591318,0.71134929,848.4,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027591523,0.71134929,848.39,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027591719,0.79348833,848.58,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027591720,0.71134929,848.38,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027591923,0.71134929,848.37,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027592223,0.71134929,848.36,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027592423,0.71134929,848.35,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027592619,0.71134929,848.34,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027592833,0.71134929,848.33,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027593022,0.71134929,848.32,847.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027593221,0.71134929,848.31,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027593424,0.71134929,848.3,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027593622,0.71134929,848.29,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027593821,0.79348833,848.57,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027594122,0.71104444,848.56,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027594428,0.79348833,848.57,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027594429,0.71104444,848.55,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027594725,0.71104444,848.54,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027594932,0.71104444,848.53,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027595126,0.71104444,848.52,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027595326,0.71104444,848.51,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027595626,0.71104444,848.5,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027595825,0.71104444,848.49,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027596022,0.71104444,848.48,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027596222,0.71104444,848.47,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027596425,0.71104444,848.46,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027596622,0.71104444,848.45,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027596826,0.71104444,848.44,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027597127,0.71104444,848.43,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027597325,0.71104444,848.42,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027597532,0.71104444,848.41,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027597730,0.71104444,848.4,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027597930,0.71104444,848.39,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027598133,0.71104444,848.38,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027598332,0.71104444,848.37,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027598534,0.71104444,848.36,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027598735,0.71104444,848.35,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027598932,0.71104444,848.34,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027599130,0.71104444,848.33,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027599336,0.71104444,848.32,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027599536,0.71104444,848.31,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027599734,0.71104444,848.3,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027599934,0.71104444,848.29,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027600135,0.79348833,848.57,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027600337,0.79348833,848.57,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027600338,0.71106997,848.56,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027600538,0.71106997,848.55,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027600838,0.71106997,848.54,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027601035,0.71106997,848.53,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027601338,0.71106997,848.52,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027601538,0.71106997,848.51,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027601841,0.71106997,848.5,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027602039,0.71106997,848.49,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027602240,0.71106997,848.48,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027602540,0.79348833,848.57,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027602541,0.71106997,848.47,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027602738,0.71106997,848.46,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027602937,0.71106997,848.45,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027603140,0.71106997,848.44,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027603340,0.71106997,848.43,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027603539,0.20509677,848.75,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027603540,0.71106997,848.42,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027603739,0.71106997,848.41,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027603937,0.71106997,848.4,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027604137,0.71106997,848.39,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027604341,0.71106997,848.38,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027604537,0.71106997,848.37,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027604840,0.71106997,848.36,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027605042,0.71106997,848.35,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027605253,0.71106997,848.34,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027605541,0.71106997,848.33,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027605842,0.71106997,848.32,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027606040,0.71106997,848.31,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027606334,0.71106997,848.3,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027606539,0.71106997,848.29,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027606837,0.79348833,848.55,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027607142,0.71111164,848.54,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027607340,0.71111164,848.53,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027607537,0.71111164,848.52,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027607841,0.71111164,848.51,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027608042,0.71111164,848.5,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027608237,0.71111164,848.49,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027608441,0.71111164,848.48,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027608641,0.71111164,848.47,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027608841,0.71111164,848.46,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027609140,0.71111164,848.45,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027609341,0.71111164,848.44,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027609542,0.71111164,848.43,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027609841,0.71111164,848.42,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027610137,0.71111164,848.41,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027610338,0.71111164,848.4,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027610638,0.71111164,848.39,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027610844,0.71111164,848.38,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027611038,0.71111164,848.37,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027611342,0.71111164,848.36,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027611538,0.71111164,848.35,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027611743,0.71111164,848.34,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027611943,0.71111164,848.33,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027612144,0.71111164,848.32,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027612345,0.71111164,848.31,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027612546,0.71111164,848.3,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027612740,0.71111164,848.29,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027612939,0.79348833,848.54,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027613143,0.71111309,848.53,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027613345,0.71111309,848.52,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027613542,0.71111309,848.51,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027613740,0.71111309,848.5,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027613942,0.71111309,848.49,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027614147,0.71111309,848.48,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027614346,0.71111309,848.47,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027614553,0.71111309,848.46,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027614744,0.71111309,848.45,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027614942,0.79348833,848.59,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027614943,0.71111309,848.44,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027615242,0.71111309,848.43,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027615446,0.71111309,848.42,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027615648,0.71111309,848.41,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027615843,0.79348833,848.59,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027615844,0.71111309,848.4,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027616048,0.71111309,848.39,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027616350,0.71111309,848.38,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027616570,0.71111309,848.37,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027616747,0.71111309,848.36,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027616948,0.71111309,848.35,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027617148,0.71111309,848.34,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027617348,0.71111309,848.33,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027617549,0.71111309,848.32,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027617756,0.71111309,848.31,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027617952,0.71111309,848.3,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027618150,0.71111309,848.29,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027618348,0.79348833,848.59,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027618558,0.7111122,848.58,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027618748,0.7111122,848.57,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027619054,0.7111122,848.56,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027619248,0.7111122,848.55,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027619548,0.7111122,848.54,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027619751,0.7111122,848.53,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027620048,0.7111122,848.52,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027620247,0.7111122,848.51,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027620446,0.7111122,848.5,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027620645,0.7111122,848.49,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027620855,0.7111122,848.48,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027621147,0.7111122,848.47,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027621347,0.7111122,848.46,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027621548,0.7111122,848.45,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027621848,0.7111122,848.44,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027622048,0.7111122,848.43,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027622250,0.7111122,848.42,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027622451,0.7111122,848.41,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027622652,0.7111122,848.4,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027622952,0.7111122,848.39,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027623150,0.7111122,848.38,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027623451,0.7111122,848.37,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027623651,0.7111122,848.36,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027623851,0.7111122,848.35,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027624047,0.7111122,848.34,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027624248,0.7111122,848.33,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027624454,0.7111122,848.32,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027624652,0.7111122,848.31,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027624948,0.7111122,848.3,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027625252,0.7111122,848.29,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027625452,0.79348833,848.55,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027625650,0.71110677,848.54,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027625848,0.71110677,848.53,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027626049,0.71110677,848.52,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027626252,0.71110677,848.51,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027626454,0.71110677,848.5,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027626653,0.71110677,848.49,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027626854,0.71110677,848.48,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027627152,0.71110677,848.47,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027627356,0.71110677,848.46,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027627551,0.71110677,848.45,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027627755,0.71110677,848.44,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027627954,0.20509677,848.75,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027627955,0.71110677,848.43,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027628155,0.71110677,848.42,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027628456,0.71110677,848.41,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027628656,0.71110677,848.4,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027628855,0.71110677,848.39,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027629152,0.71110677,848.38,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027629355,0.71110677,848.37,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027629556,0.71110677,848.36,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027629754,0.71110677,848.35,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027629958,0.71110677,848.34,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027630156,0.71110677,848.33,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027630354,0.71110677,848.32,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027630555,0.71110677,848.31,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027630753,0.71110677,848.3,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027630955,0.71110677,848.29,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027631163,0.79348833,848.58,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027631454,0.71117786,848.57,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027631657,0.71117786,848.56,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027631855,0.71117786,848.55,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027632155,0.71117786,848.54,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027632354,0.71117786,848.53,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027632558,0.71117786,848.53,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027632559,0.71117786,848.52,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027632759,0.71117786,848.51,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027633064,0.71117786,848.5,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027633260,0.71117786,848.49,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027633560,0.71117786,848.48,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027633758,0.71117786,848.47,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027633961,0.71117786,848.46,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027634256,0.71117786,848.45,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027634461,0.71117786,848.44,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027634661,0.71117786,848.43,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027634858,0.71117786,848.42,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027635058,0.71117786,848.41,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027635358,0.71117786,848.4,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027635561,0.71117786,848.39,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027635858,0.71117786,848.38,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027636057,0.71117786,848.37,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027636357,0.71117786,848.36,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027636559,0.71117786,848.35,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027636758,0.71117786,848.34,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027636958,0.71117786,848.33,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027637260,0.71117786,848.32,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027637461,0.71117786,848.31,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027637659,0.71117786,848.3,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027637857,0.71117786,848.29,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027638061,0.71117786,848.28,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027638259,0.79348833,848.56,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027638459,1.5048735,848.55,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027638663,0.71138517,848.54,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027638860,0.71138517,848.53,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027639063,0.71138517,848.52,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027639260,0.71138517,848.51,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027639464,0.71138517,848.5,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027639667,0.71138517,848.49,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027639962,0.71138517,848.48,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027640265,0.71138517,848.47,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027640465,0.71138517,848.46,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027640762,0.71138517,848.45,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027640964,0.71138517,848.44,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027641165,0.71138517,848.43,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027641366,0.71138517,848.42,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027641566,0.71138517,848.41,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027641765,0.71138517,848.4,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027642063,0.71138517,848.39,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027642363,0.71138517,848.38,847.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027642562,0.71138517,848.37,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027642766,0.71138517,848.36,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027642966,0.71138517,848.35,847.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027643266,0.71138517,848.34,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027643577,0.71138517,848.33,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027643764,0.71138517,848.32,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027643963,0.71138517,848.31,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027644167,0.71138517,848.3,847.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027644368,0.71138517,848.29,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027644564,0.71138517,848.28,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027644863,0.71138517,848.27,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027645068,0.71138517,848.26,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027645374,0.79348833,848.5,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027645569,0.71172585,848.49,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027645764,0.71172585,848.48,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027646063,0.71172585,848.47,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027646266,0.71172585,848.46,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027646568,0.71172585,848.45,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027646763,0.71172585,848.44,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027646967,0.71172585,848.43,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027647167,0.71172585,848.42,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027647362,0.71172585,848.41,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027647567,0.71172585,848.4,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027647769,0.71172585,848.39,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027648064,0.71172585,848.38,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027648371,0.71172585,848.37,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027648666,0.71172585,848.36,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027648869,0.71172585,848.35,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027649069,0.71172585,848.34,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027649368,0.71172585,848.33,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027649568,0.71172585,848.32,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027649770,0.71172585,848.31,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027649968,0.71172585,848.3,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027650167,0.71172585,848.29,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027650370,0.71172585,848.28,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027650565,0.71172585,848.27,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027650784,0.71172585,848.26,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027650966,0.71172585,848.25,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027651170,0.71172585,848.24,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027651471,0.79348833,848.5,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027651671,0.71137827,848.49,847.51,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027651868,0.71137827,848.48,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027652072,0.71137827,848.47,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027652274,0.71137827,848.46,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027652572,0.71137827,848.45,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027652769,0.71137827,848.44,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027652969,0.71137827,848.43,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027653170,0.71137827,848.42,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027653371,0.71137827,848.41,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027653570,0.71137827,848.4,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027653775,0.71137827,848.39,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027653972,0.71137827,848.38,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027654173,0.71137827,848.37,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027654379,0.9985851,848.75,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027654380,0.71137827,848.36,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027654674,0.71137827,848.35,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027654874,0.71137827,848.34,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027655071,0.71137827,848.33,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027655280,0.9985851,848.75,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027655475,0.71085562,848.74,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027655672,0.71085562,848.73,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027655875,0.71085562,848.72,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027656072,0.71085562,848.71,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027656376,0.71085562,848.7,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027656576,0.71085562,848.69,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027656871,0.71085562,848.68,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027657075,0.71085562,848.67,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027657376,0.71085562,848.66,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027657675,0.71085562,848.65,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027657876,0.71085562,848.64,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027658070,0.71085562,848.63,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027658274,0.20509677,848.75,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027658275,0.71085562,848.62,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027658471,0.71085562,848.61,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027658676,0.71085562,848.6,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027658873,0.71085562,848.59,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027659075,0.20509677,848.75,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027659076,0.71085562,848.58,847.54,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027659277,0.71085562,848.57,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027659571,0.71085562,848.56,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027659776,0.71085562,848.55,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027660072,0.71085562,848.54,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027660272,0.71085562,848.53,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027660474,0.71085562,848.52,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027660677,0.71085562,848.51,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027660878,0.71085562,848.5,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027661074,0.20509677,848.75,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027661075,0.71085562,848.49,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027661281,0.71085562,848.48,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027661481,0.71085562,848.47,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027661781,0.71085562,848.46,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027661981,0.71085562,848.45,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027662189,0.71085562,848.44,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027662381,0.71085562,848.43,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027662583,0.71085562,848.42,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027662882,0.71085562,848.41,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027663182,0.71085562,848.4,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027663383,0.71085562,848.39,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027663582,0.71085562,848.38,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027663786,0.71085562,848.37,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027663986,0.71085562,848.36,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027664183,0.71085562,848.35,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027664484,0.79348833,848.67,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027664683,0.71054153,848.66,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027664882,0.71054153,848.65,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027665082,0.79348833,848.67,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027665083,0.71054153,848.64,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027665283,0.71054153,848.63,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027665488,0.71054153,848.62,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027665684,0.71054153,848.61,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027665884,0.71054153,848.6,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027666084,0.71054153,848.59,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027666284,0.71054153,848.58,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027666485,0.71054153,848.57,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027666786,0.71054153,848.56,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027666991,0.71054153,848.55,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027667189,0.71054153,848.54,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027667389,0.71054153,848.53,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027667689,0.71054153,848.52,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027667989,0.71054153,848.51,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027668189,0.71054153,848.5,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027668488,0.71054153,848.49,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027668685,0.71054153,848.48,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027668889,0.71054153,848.47,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027669187,0.71054153,848.46,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027669392,0.71054153,848.45,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027669586,0.71054153,848.44,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027669790,0.71054153,848.43,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027670090,0.71054153,848.42,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027670286,0.71054153,848.41,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027670491,0.71054153,848.4,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027670786,0.71054153,848.39,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027670988,0.71054153,848.38,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027671185,0.71054153,848.37,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027671388,0.71054153,848.36,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027671586,0.20509677,848.75,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027671786,0.71040735,848.74,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027671993,0.71040735,848.73,847.27,1.79813683]
["bitfinex-derivatives","BNBF0:USTF0",1757027672184,0.71040735,848.72,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027672389,0.71040735,848.71,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027672594,0.71040735,848.7,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027672790,0.71040735,848.69,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027672991,0.71040735,848.68,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027673287,0.20509677,848.75,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027673288,0.71040735,848.67,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027673486,0.71040735,848.66,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027673790,0.71040735,848.65,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027674087,0.71040735,848.64,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027674292,0.71040735,848.63,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027674487,0.71040735,848.62,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027674688,0.71040735,848.61,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027674894,0.71040735,848.6,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027675091,0.71040735,848.59,847.27,0.20509133]
["bitfinex-derivatives","BNBF0:USTF0",1757027675290,0.71040735,848.58,847.26,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027675487,0.71040735,848.57,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027675701,0.71040735,848.56,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027675890,0.71040735,848.55,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027676088,0.71040735,848.54,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027676387,0.71040735,848.53,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027676591,0.71040735,848.52,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027676785,0.71040735,848.51,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027676990,0.71040735,848.5,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027677189,0.71040735,848.49,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027677387,0.71040735,848.48,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027677591,0.71040735,848.47,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027677790,0.71040735,848.46,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027677990,0.71040735,848.45,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027678188,0.71040735,848.44,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027678389,0.71040735,848.43,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027678593,0.71040735,848.42,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027678888,0.71040735,848.41,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027679092,0.71040735,848.4,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027679291,0.71040735,848.39,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027679594,0.71040735,848.38,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027679791,0.71040735,848.37,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027679991,0.20509677,848.75,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027679992,0.71040735,848.36,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027680196,0.20509677,848.75,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027680492,0.71036388,848.74,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027680693,0.71036388,848.73,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027680891,0.71036388,848.72,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027681095,0.71036388,848.71,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027681291,0.71036388,848.7,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027681592,0.71036388,848.69,847.49,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027681795,0.71036388,848.68,847.52,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027682005,0.71036388,848.67,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027682196,0.71036388,848.66,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027682494,0.71036388,848.65,847.53,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027682697,0.71036388,848.64,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027682992,0.71036388,848.63,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027683196,0.71036388,848.62,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027683491,0.71036388,848.61,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027683696,0.71036388,848.6,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027683892,0.71036388,848.59,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027684096,0.71036388,848.58,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027684293,0.71036388,848.57,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027684497,0.71036388,848.56,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027684695,0.71036388,848.55,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027684895,0.71036388,848.54,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027685092,0.71036388,848.53,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027685294,0.71036388,848.52,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027685493,0.71036388,848.51,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027685695,0.71036388,848.5,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027685894,0.71036388,848.49,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027686097,0.71036388,848.48,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027686297,0.71036388,848.47,847.61,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027686498,0.71036388,848.46,847.61,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027686694,0.71036388,848.45,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027686897,0.71036388,848.44,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027687092,0.79348833,848.72,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027687093,0.71036388,848.43,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027687292,0.71036388,848.42,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027687593,0.71036388,848.41,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027687797,0.71036388,848.4,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027687997,0.71036388,848.39,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027688294,0.71036388,848.38,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027688496,0.71036388,848.37,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027688698,0.79348833,848.71,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027688897,0.71040931,848.7,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027689099,0.71040931,848.69,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027689396,0.71040931,848.68,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027689600,0.71040931,848.67,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027689797,0.71040931,848.66,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027689998,0.71040931,848.65,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027690315,0.71040931,848.64,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027690494,0.71040931,848.63,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027690693,0.71040931,848.62,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027690899,0.71040931,848.61,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027691100,0.71040931,848.6,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027691300,0.71040931,848.59,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027691497,0.71040931,848.58,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027691799,0.71040931,848.57,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027691996,0.71040931,848.56,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027692201,0.71040931,848.55,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027692402,0.71040931,848.54,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027692601,0.71040931,848.53,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027692801,0.71040931,848.52,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027692998,0.71040931,848.51,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027693202,0.71040931,848.5,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027693501,0.79348833,848.7,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027693502,0.71040931,848.49,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027693701,0.71040931,848.48,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027694001,0.71040931,848.47,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027694201,0.71040931,848.46,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027694399,0.71040931,848.46,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027694400,0.71040931,848.45,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027694704,0.71040931,848.44,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027694905,0.71040931,848.43,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027695099,0.71040931,848.42,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027695400,0.71040931,848.41,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027695599,0.71040931,848.4,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027695897,0.71040931,848.39,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027696098,0.71040931,848.38,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027696301,0.79348833,848.61,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027696302,0.71040931,848.37,847.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027696500,0.71040931,848.36,847.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027696702,0.79348833,848.61,847.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027696900,0.7105406,848.6,847.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027697200,0.7105406,848.59,847.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027697399,0.7105406,848.58,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027697602,0.7105406,848.57,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027697801,0.7105406,848.56,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027698004,0.7105406,848.55,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027698299,0.7105406,848.54,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027698501,0.7105406,848.53,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027698703,0.7105406,848.52,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027698902,0.7105406,848.51,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027699105,0.7105406,848.5,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027699299,0.7105406,848.49,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027699505,0.7105406,848.48,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027699720,0.7105406,848.47,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027700003,0.7105406,848.46,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027700202,0.7105406,848.45,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027700401,0.7105406,848.44,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027700605,0.7105406,848.43,847.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027700806,0.7105406,848.42,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027701003,0.7105406,848.41,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027701204,0.7105406,848.4,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027701407,0.7105406,848.39,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027701607,0.7105406,848.38,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027701806,0.7105406,848.37,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027702009,0.7105406,848.36,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027702208,0.79348833,848.61,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027702508,0.71068545,848.6,847.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027702704,0.71068545,848.59,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027702904,0.71068545,848.58,847.62,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027703209,0.71068545,848.57,847.61,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027703408,0.71068545,848.56,847.61,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027703603,0.71068545,848.55,847.61,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027703912,0.71068545,848.54,847.61,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027704108,0.71068545,848.53,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027704309,0.71068545,848.52,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027704505,0.71068545,848.51,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027704709,0.71068545,848.5,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027705005,0.71068545,848.49,847.57,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027705205,0.71068545,848.48,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027705413,0.71068545,848.47,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027705605,0.71068545,848.46,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027705808,0.71068545,848.45,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027706004,0.71068545,848.44,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027706209,0.71068545,848.43,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027706506,0.71068545,848.42,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027706809,0.71068545,848.41,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027707005,0.71068545,848.4,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027707310,0.71068545,848.39,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027707506,0.71068545,848.38,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027707705,0.71068545,848.37,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027707908,0.71068545,848.36,847.58,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027708109,0.71068545,848.35,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027708309,0.71068545,848.34,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027708505,0.71068545,848.33,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027708705,0.71068545,848.32,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027709033,0.71068545,848.31,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027709209,0.71068545,848.3,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027709406,0.71068545,848.29,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027709609,0.71068545,848.28,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027709904,0.79348833,848.68,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027710204,0.71091062,848.67,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027710410,0.71091062,848.66,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027710607,0.71091062,848.65,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027710807,0.71091062,848.64,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027711010,0.71091062,848.63,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027711211,0.71091062,848.62,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027711508,0.71091062,848.61,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027711706,0.71091062,848.6,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027711905,0.71091062,848.59,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027712110,0.71091062,848.58,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027712407,0.71091062,848.57,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027712607,0.71091062,848.56,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027712806,0.71091062,848.55,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027713010,0.71091062,848.54,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027713208,0.71091062,848.53,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027713412,0.71091062,848.52,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027713609,0.71091062,848.51,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027713812,0.71091062,848.5,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027714111,0.71091062,848.49,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027714312,0.71091062,848.48,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027714612,0.71091062,848.47,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027714809,0.79348833,848.67,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027714810,0.71091062,848.46,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027715016,0.71091062,848.45,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027715211,0.71091062,848.44,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027715414,0.71091062,848.43,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027715613,0.71091062,848.42,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027715915,0.71091062,848.41,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027716115,0.71091062,848.4,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027716315,0.71091062,848.39,847.4,1.7981731]
["bitfinex-derivatives","BNBF0:USTF0",1757027716513,0.71091062,848.38,847.47,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027716814,0.71091062,848.37,847.47,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027717013,0.71091062,848.36,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027717213,0.20509677,848.75,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027717414,0.71081212,848.74,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027717717,0.71081212,848.73,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027717914,0.71081212,848.72,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027718119,0.71081212,848.71,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027718419,0.71081212,848.7,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027718618,0.71081212,848.69,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027718818,0.71081212,848.68,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027719017,0.20509677,848.75,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027719018,0.71081212,848.67,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027719216,0.71081212,848.66,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027719417,0.71081212,848.65,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027719616,0.71081212,848.64,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027719816,0.71081212,848.63,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027720017,0.71081212,848.62,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027720219,0.71081212,848.61,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027720519,0.71081212,848.6,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027720719,0.71081212,848.59,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027720919,0.71081212,848.58,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027721119,0.71081212,848.57,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027721320,0.71081212,848.56,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027721520,0.71081212,848.55,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027721721,0.71081212,848.54,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027721914,0.71081212,848.53,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027722119,0.20509677,848.75,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027722120,0.71081212,848.52,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027722318,0.71081212,848.51,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027722620,0.71081212,848.5,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027722820,0.71081212,848.49,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027723021,0.71081212,848.48,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027723317,0.71081212,848.47,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027723520,0.71081212,848.46,847.43,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027723817,0.71081212,848.45,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027724018,0.71081212,848.44,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027724220,0.71081212,848.43,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027724518,0.71081212,848.42,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027724721,0.71081212,848.41,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027725021,0.71081212,848.4,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027725218,0.71081212,848.39,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027725421,0.71081212,848.38,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027725621,0.71081212,848.37,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027725922,0.71081212,848.36,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027726116,0.71081212,848.35,847.5,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027726320,0.71081212,848.34,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027726522,0.71081212,848.33,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027726721,0.71081212,848.32,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027727017,0.79348833,848.68,847.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027727320,0.79348833,848.64,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027727521,0.71083293,848.63,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027727722,0.71083293,848.62,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027727920,0.71083293,848.61,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027728121,0.71083293,848.6,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027728419,0.71083293,848.59,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027728620,0.71083293,848.58,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027728823,0.71083293,848.57,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027729020,0.71083293,848.56,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027729226,0.71083293,848.55,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027729420,0.71083293,848.54,847.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027729721,0.71083293,848.53,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027729925,0.71083293,848.52,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027730221,0.71083293,848.51,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027730421,0.71083293,848.5,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027730623,0.71083293,848.49,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027730826,0.71083293,848.48,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027731126,0.71083293,848.47,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027731327,0.71083293,848.46,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027731528,0.71083293,848.45,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027731727,0.71083293,848.44,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027731928,0.71083293,848.43,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027732127,0.71083293,848.42,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027732327,0.71083293,848.41,847.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027732531,0.71083293,848.4,847.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027732725,0.71083293,848.39,847.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027732926,0.71083293,848.38,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027733130,0.71083293,848.37,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027733331,0.71083293,848.36,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027733531,0.71083293,848.35,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027733729,0.71083293,848.34,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027733932,0.71083293,848.33,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027734229,0.79348833,848.5,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027734230,0.71083293,848.32,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027734433,0.71083293,848.31,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027734730,0.71083293,848.3,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027735036,0.71083293,848.29,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027735234,0.71083293,848.28,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027735434,0.79348833,848.51,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027735435,0.71083293,848.27,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027735633,0.71083293,848.26,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027735830,0.79348833,848.5,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027736034,0.71073529,848.49,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027736336,0.71073529,848.48,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027736535,0.71073529,848.47,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027736733,0.71073529,848.46,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027736935,0.71073529,848.45,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027737136,0.71073529,848.44,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027737336,0.71073529,848.43,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027737533,0.71073529,848.42,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027737734,0.71073529,848.41,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027737935,0.71073529,848.4,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027738135,0.71073529,848.39,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027738335,0.71073529,848.38,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027738635,0.71073529,848.37,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027738936,0.71073529,848.36,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027739137,0.71073529,848.35,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027739336,0.71073529,848.34,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027739531,0.71073529,848.33,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027739735,0.71073529,848.32,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027739934,0.71073529,848.31,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027740139,0.71073529,848.3,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027740337,0.71073529,848.29,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027740538,0.71073529,848.28,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027740737,0.71073529,848.27,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027740937,0.71073529,848.26,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027741142,0.79348833,848.52,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027741337,0.71137592,848.51,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027741535,0.71137592,848.5,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027741738,0.71137592,848.49,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027741941,0.71137592,848.48,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027742150,0.79348833,848.52,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027742151,0.71137592,848.47,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027742337,0.71137592,848.46,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027742541,0.71137592,848.45,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027742738,0.71137592,848.44,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027742942,0.71137592,848.43,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027743237,0.71137592,848.42,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027743442,0.71137592,848.41,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027743640,0.71137592,848.4,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027743840,0.71137592,848.39,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027744038,0.71137592,848.38,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027744343,0.71137592,848.37,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027744541,0.71137592,848.36,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027744844,0.71137592,848.35,847.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027745039,0.71137592,848.34,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027745255,0.71137592,848.33,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027745542,0.71137592,848.32,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027745739,0.71137592,848.31,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027746042,0.79348833,848.53,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027746043,0.71137592,848.3,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027746240,0.71137592,848.29,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027746443,0.79348833,848.54,847.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027746643,0.71127975,848.53,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027746941,0.71127975,848.52,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027747141,0.71127975,848.51,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027747440,0.71127975,848.5,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027747743,0.71127975,848.49,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027747941,0.71127975,848.48,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027748145,0.71127975,848.47,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027748444,0.71127975,848.46,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027748642,0.71127975,848.45,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027748842,0.71127975,848.44,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027749044,0.20509677,848.75,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027749045,0.71127975,848.43,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027749345,0.71127975,848.42,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027749545,0.71127975,848.41,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027749845,0.71127975,848.4,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027750045,0.71127975,848.39,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027750243,0.71127975,848.38,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027750451,0.71127975,848.37,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027750644,0.71127975,848.36,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027750943,0.71127975,848.35,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027751147,0.71127975,848.34,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027751443,0.71127975,848.33,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027751644,0.71127975,848.32,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027751843,0.71127975,848.31,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027752047,1.0579825,848.7,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027752248,0.79451874,848.55,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027752548,0.71127514,848.54,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027752747,0.71127514,848.53,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027752948,0.71127514,848.52,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027753146,0.71127514,848.51,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027753346,0.71127514,848.5,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027753549,0.71127514,848.49,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027753747,0.71127514,848.48,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027754050,0.71127514,848.47,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027754249,0.79451874,848.55,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027754250,0.71127514,848.46,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027754571,0.71127514,848.45,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027754761,0.71127514,848.44,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027754950,0.71127514,848.43,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027755150,0.71127514,848.42,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027755353,0.71127514,848.41,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027755647,0.71127514,848.4,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027755846,0.71127514,848.39,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027756046,0.71127514,848.38,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027756251,0.71127514,848.37,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027756452,0.71127514,848.36,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027756751,0.71127514,848.35,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027756951,0.71127514,848.34,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027757149,0.71127514,848.33,847.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027757448,0.71127514,848.32,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027757662,0.71127514,848.31,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027757852,0.71127514,848.3,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027758051,0.79451874,848.53,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027758052,0.71127514,848.29,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027758350,0.71127514,848.28,847.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027758548,0.71127514,848.27,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027758747,0.79451874,848.54,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027759052,0.71132468,848.53,847.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027759348,0.71132468,848.52,847.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027759548,0.71132468,848.51,847.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027759746,0.71132468,848.5,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027759950,0.71132468,848.49,847.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027760248,0.71132468,848.48,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027760447,0.71132468,848.47,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027760647,0.71132468,848.46,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027760851,0.71132468,848.45,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027761050,0.71132468,848.44,847.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027761350,0.71132468,848.43,847.66,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027761545,0.71132468,848.42,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027761749,0.71132468,848.41,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027761947,0.71132468,848.4,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027762146,0.71132468,848.39,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027762347,0.71132468,848.38,847.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027762550,0.71132468,848.37,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027762752,0.71132468,848.36,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027762954,0.71132468,848.35,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027763152,0.71132468,848.34,847.62,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027763352,0.71132468,848.33,847.62,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027763552,0.71132468,848.32,847.62,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027763750,0.71132468,848.31,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027764053,0.71132468,848.3,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027764252,0.71132468,848.29,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027764550,0.71132468,848.28,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027764853,0.71132468,848.27,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027765053,0.71132468,848.26,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027765254,0.20513969,848.48,847.63,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027765550,0.71133861,848.47,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027765849,0.71133861,848.46,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027766049,0.71133861,848.45,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027766253,0.71133861,848.44,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027766553,0.71133861,848.43,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027766753,0.71133861,848.42,847.59,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027767049,0.71133861,848.41,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027767352,0.71133861,848.4,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027767552,0.71133861,848.39,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027767753,0.71133861,848.38,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027767949,0.71133861,848.37,847.6,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027768151,0.71133861,848.36,847.59,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027768350,0.71133861,848.35,847.59,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027768551,0.71133861,848.34,847.59,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027768751,0.71133861,848.33,847.59,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027768952,0.71133861,848.32,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027769253,0.71133861,848.31,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027769451,0.71133861,848.3,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027769654,0.71133861,848.29,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027769853,0.71133861,848.28,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027770052,0.71133861,848.27,847.48,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027770253,0.71133861,848.26,847.47,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027770454,0.71133861,848.25,847.47,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027770752,0.71133861,848.24,847.47,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027770957,0.71133861,848.23,847.47,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027771153,0.71133861,848.22,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027771458,0.71133861,848.21,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027771757,0.71133861,848.2,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027771957,0.71133861,848.19,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027772154,0.71133861,848.18,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027772359,0.71133861,848.17,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027772555,0.99965843,848.48,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027772754,0.71106644,848.47,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027773059,0.71106644,848.46,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027773261,0.71106644,848.45,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027773555,0.71106644,848.44,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027773756,0.71106644,848.43,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027773956,0.71106644,848.42,847.46,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027774153,0.71106644,848.41,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027774357,0.71106644,848.4,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027774564,0.71106644,848.39,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027774758,0.71106644,848.38,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027774959,0.20513969,848.48,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027774960,0.71106644,848.37,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027775155,0.71106644,848.36,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027775356,0.71106644,848.35,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027775660,0.71106644,848.34,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027775855,0.71106644,848.33,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027776058,0.71106644,848.32,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027776257,0.71106644,848.31,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027776552,0.71106644,848.3,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027776759,0.71106644,848.29,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027776965,0.71106644,848.28,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027777155,0.71106644,848.27,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027777355,0.71106644,848.26,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027777660,0.71106644,848.25,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027777958,0.71106644,848.24,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027778158,0.71106644,848.23,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027778370,0.71106644,848.22,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027778555,0.71106644,848.21,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027778758,0.71106644,848.2,847.45,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027778958,0.71106644,848.19,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027779161,0.79451874,848.43,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027779460,0.71080214,848.42,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027779659,0.71080214,848.41,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027779860,0.71080214,848.4,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027780061,0.71080214,848.39,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027780257,0.71080214,848.38,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027780557,0.71080214,848.37,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027780759,0.71080214,848.36,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027781059,0.71080214,848.35,847.56,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027781258,0.71080214,848.34,847.55,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027781468,0.71080214,848.33,847.52,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027781665,0.71080214,848.32,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027781857,0.71080214,848.31,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027782059,0.71080214,848.3,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027782358,0.71080214,848.29,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027782562,0.71080214,848.28,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027782763,0.79451874,848.39,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027782764,0.71080214,848.27,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027783060,0.71080214,848.26,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027783363,0.71080214,848.25,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027783561,0.71080214,848.24,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027783765,0.71080214,848.23,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027783962,0.71080214,848.22,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027784161,0.71080214,848.21,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027784463,0.71080214,848.2,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027784667,0.71080214,848.19,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027784961,0.71080214,848.18,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027785263,0.71080214,848.17,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027785461,0.71080214,848.16,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027785661,0.71080214,848.15,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027785960,0.71080214,848.14,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027786164,0.71080214,848.13,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027786361,0.71080214,848.12,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027786563,0.71080214,848.11,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027786763,0.79451874,848.42,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027786963,0.71027266,848.41,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027787163,0.71027266,848.4,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027787465,0.71027266,848.39,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027787665,0.71027266,848.38,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027787863,0.71027266,848.37,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027788064,0.71027266,848.36,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027788266,0.71027266,848.35,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027788472,0.71027266,848.34,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027788668,0.71027266,848.33,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027788863,0.71027266,848.32,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027789163,0.71027266,848.31,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027789368,0.71027266,848.3,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027789663,0.71027266,848.29,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027789864,0.71027266,848.28,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027790064,0.71027266,848.27,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027790367,0.71027266,848.26,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027790563,0.71027266,848.25,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027790764,0.71027266,848.24,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027790968,0.71027266,848.23,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027791165,0.71027266,848.22,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027791465,0.71027266,848.21,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027791670,0.71027266,848.2,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027791875,0.71027266,848.19,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027792170,0.71027266,848.18,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027792369,0.71027266,848.17,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027792671,0.71027266,848.16,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027792869,0.71027266,848.15,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027793065,0.71027266,848.14,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027793269,0.71027266,848.13,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027793467,0.71027266,848.12,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027793666,0.71027266,848.11,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027793872,0.71027266,848.1,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027794070,0.79451874,848.39,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027794373,0.70984802,848.38,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027794668,0.70984802,848.37,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027794872,0.70984802,848.36,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027795071,0.70984802,848.35,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027795274,0.70984802,848.34,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027795469,0.70984802,848.33,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027795766,0.70984802,848.32,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027795971,0.70984802,848.31,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027796171,0.70984802,848.3,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027796368,0.70984802,848.29,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027796568,0.70984802,848.28,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027796768,0.70984802,848.27,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027796967,0.70984802,848.26,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027797270,0.70984802,848.25,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027797571,0.70984802,848.24,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027797866,0.70984802,848.23,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027798073,0.70984802,848.22,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027798273,0.70984802,848.21,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027798571,0.70984802,848.2,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027798765,0.70984802,848.19,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027798970,0.70984802,848.18,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027799170,0.79451874,848.38,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027799171,0.70984802,848.17,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027799370,0.70984802,848.16,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027799570,0.70984802,848.15,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027799771,0.70984802,848.14,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027799972,0.70984802,848.13,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027800186,0.79451874,848.38,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027800372,1.50561711,848.37,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027800666,0.71109837,848.36,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027800869,0.71109837,848.35,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027801069,0.71109837,848.34,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027801267,0.71109837,848.33,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027801468,0.71109837,848.32,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027801670,0.71109837,848.31,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027801973,0.71109837,848.3,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027802179,0.71109837,848.29,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027802369,0.71109837,848.28,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027802568,0.71109837,848.27,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027802772,0.71109837,848.26,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027803067,0.71109837,848.25,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027803269,0.71109837,848.24,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027803568,0.71109837,848.23,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027803770,0.71109837,848.22,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027803969,0.71109837,848.21,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027804282,0.71109837,848.2,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027804572,0.71109837,848.19,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027804773,0.71109837,848.18,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027804971,0.71109837,848.17,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027805168,0.71109837,848.16,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027805372,0.71109837,848.15,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027805571,0.71109837,848.14,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027805769,0.71109837,848.13,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027805973,0.79451874,848.37,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027806270,0.71106079,848.36,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027806469,0.71106079,848.35,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027806672,0.71106079,848.34,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027806875,0.71106079,848.33,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027807072,0.71106079,848.32,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027807269,0.71106079,848.31,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027807473,0.71106079,848.3,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027807670,0.71106079,848.29,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027807874,0.71106079,848.28,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027808073,0.71106079,848.27,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027808276,0.71106079,848.26,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027808574,0.71106079,848.25,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027808775,0.71106079,848.24,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027808971,0.71106079,848.23,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027809272,0.71106079,848.22,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027809473,0.71106079,848.21,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027809673,0.71106079,848.2,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027809874,0.71106079,848.19,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027810072,0.71106079,848.18,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027810274,0.71106079,848.17,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027810474,0.71106079,848.16,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027810672,0.71106079,848.15,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027810974,0.71106079,848.14,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027811175,0.79451874,848.39,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027811176,0.71106079,848.13,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027811377,0.71106079,848.12,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027811672,0.79451874,848.39,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027811878,0.71107372,848.38,847.4,0.2051276]
["bitfinex-derivatives","BNBF0:USTF0",1757027812073,0.71107372,848.37,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027812279,0.71107372,848.36,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027812575,0.71107372,848.35,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027812780,0.71107372,848.34,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027812982,0.71107372,848.33,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027813177,0.71107372,848.32,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027813397,0.71107372,848.31,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027813581,0.71107372,848.3,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027813780,0.71107372,848.29,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027814079,0.71107372,848.28,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027814279,0.71107372,848.27,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027814482,0.71107372,848.26,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027814680,0.71107372,848.25,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027814884,0.71107372,848.24,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027815094,0.71107372,848.23,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027815285,0.71107372,848.22,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027815584,0.71107372,848.21,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027815785,0.71107372,848.2,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027816082,0.71107372,848.19,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027816382,0.71107372,848.18,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027816581,0.71107372,848.17,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027816780,0.71107372,848.16,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027816985,0.71107372,848.15,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027817186,0.71107372,848.14,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027817485,0.71107372,848.13,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027817780,0.71107372,848.12,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027817985,0.71107372,848.11,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027818180,0.79451874,848.36,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027818181,0.71107372,848.1,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027818381,0.71107372,848.09,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027818584,0.71107372,848.08,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027818793,0.71107372,848.07,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027818982,0.71107372,848.06,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027819281,0.71107372,848.05,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027819486,0.71107372,848.04,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027819685,0.71107372,848.03,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027819886,0.79451874,848.35,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027820082,0.71130209,848.34,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027820289,0.71130209,848.33,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027820488,0.71130209,848.32,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027820687,0.71130209,848.31,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027820889,0.71130209,848.3,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027821087,0.71130209,848.29,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027821283,0.71130209,848.28,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027821490,0.71130209,848.27,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027821687,0.71130209,848.26,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027821885,0.20513969,848.48,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027821886,0.71136804,848.25,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027822083,0.71136804,848.24,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027822389,0.71136804,848.23,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027822584,0.71136804,848.22,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027822788,1.0579825,848.42,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027822789,0.71136804,848.21,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027822989,0.71136804,848.2,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027823286,0.71136804,848.19,847.33,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027823490,0.71136804,848.18,847.33,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027823789,0.71136804,848.17,847.33,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027824087,0.71136804,848.16,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027824285,0.71136804,848.15,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027824585,0.71136804,848.14,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027824787,0.71136804,848.13,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027824987,0.71136804,848.12,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027825188,0.71136804,848.11,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027825488,0.71136804,848.1,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027825687,0.71136804,848.09,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027825886,0.71136804,848.08,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027826091,0.71136804,848.07,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027826297,0.71136804,848.07,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027826298,0.71136804,848.06,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027826492,0.71136804,848.05,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027826689,0.79288257,848.26,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027826690,0.71136804,848.04,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027826888,0.71136804,848.03,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027827088,0.71136804,848.02,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027827289,0.71136804,848.01,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027827492,0.71136804,848.0,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027827691,0.71136804,848.0,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027827692,0.71136804,847.99,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027827890,0.79288257,848.24,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027828091,0.71170772,848.23,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027828292,0.71170772,848.22,847.33,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027828491,0.71170772,848.21,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027828691,0.71170772,848.2,847.32,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027828891,0.71170772,848.19,847.29,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027829093,1.0579825,848.41,847.28,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1757027829094,0.71170772,848.18,847.28,1.79822753]
["bitfinex-derivatives","BNBF0:USTF0",1757027829292,0.79288257,848.25,847.28,1.79822753]
["bitfinex-derivatives","BNBF0:USTF0",1757027829293,0.71170772,848.17,847.28,1.79822753]
["bitfinex-derivatives","BNBF0:USTF0",1757027829492,0.71170772,848.16,847.28,1.79822753]
["bitfinex-derivatives","BNBF0:USTF0",1757027829691,0.71170772,848.15,847.28,1.79822753]
["bitfinex-derivatives","BNBF0:USTF0",1757027829897,0.71170772,848.14,847.28,1.79822753]
["bitfinex-derivatives","BNBF0:USTF0",1757027830096,0.71170772,848.13,847.28,1.79822753]
["bitfinex-derivatives","BNBF0:USTF0",1757027830297,0.71170772,848.12,847.28,1.79822753]
["bitfinex-derivatives","BNBF0:USTF0",1757027830497,0.71170772,848.11,847.28,1.79822753]
["bitfinex-derivatives","BNBF0:USTF0",1757027830701,0.71170772,848.1,847.29,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027830897,0.71170772,848.09,847.29,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027831097,0.71170772,848.08,847.29,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027831295,0.71170772,848.07,847.29,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027831599,0.71170772,848.06,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027831893,0.71170772,848.05,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027832093,0.71170772,848.04,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027832296,0.71170772,848.03,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027832494,0.71170772,848.02,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027832693,0.79288257,848.24,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027832694,0.71170772,848.01,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027832899,0.71170772,848.0,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027833194,0.71170772,847.99,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027833398,0.71170772,847.98,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027833599,0.71170772,847.97,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027833799,0.79288257,848.23,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027834002,0.71188293,848.22,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027834302,0.71188293,848.21,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027834499,0.71188293,848.2,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027834801,0.71188293,848.19,847.31,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027835103,0.71188293,848.18,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027835302,0.71188293,848.17,847.3,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027835602,0.71188293,848.16,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027835802,0.71188293,848.15,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027836102,0.71188293,848.14,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027836303,0.71188293,848.13,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027836503,0.71188293,848.12,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027836803,0.71188293,848.11,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027837003,0.71188293,848.1,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027837306,0.71188293,848.09,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027837499,0.71188293,848.08,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027837703,0.71188293,848.07,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027837899,0.71188293,848.06,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027838100,0.71188293,848.05,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027838402,0.71188293,848.04,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027838602,0.71188293,848.03,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027838799,0.71188293,848.02,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027839000,0.71188293,848.01,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027839300,0.71188293,848.0,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027839503,0.71188293,847.99,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027839700,0.71188293,847.98,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027839904,0.71188293,847.97,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027840102,0.71188293,847.96,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027840305,0.71188293,847.95,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027840508,0.71188293,847.94,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027840802,0.71188293,847.93,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027841105,0.71188293,847.92,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027841308,0.71188293,847.91,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027841505,0.79288257,848.47,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027841705,0.7124378,848.46,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027841906,0.7124378,848.45,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027842107,0.7124378,848.44,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027842305,0.7124378,848.43,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027842508,0.7124378,848.42,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027842806,0.7124378,848.41,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027843006,0.7124378,848.4,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027843205,0.7124378,848.39,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027843405,0.7124378,848.38,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027843705,0.7124378,848.37,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027843904,0.7124378,848.36,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027844107,0.7124378,848.35,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027844305,0.7124378,848.34,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027844609,0.7124378,848.33,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027844809,0.7124378,848.32,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027845108,0.7124378,848.31,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027845308,0.7124378,848.3,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027845502,0.7124378,848.29,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027845708,0.7124378,848.28,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027845907,0.7124378,848.27,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027846108,0.7124378,848.26,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027846306,0.71247537,848.25,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027846509,0.71247537,848.24,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027846808,0.71247537,848.23,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027847010,0.71247537,848.22,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027847310,0.71247537,848.21,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027847504,0.71247537,848.2,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027847709,0.71247537,848.19,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027848009,0.71247537,848.18,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027848210,0.71247537,848.17,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027848406,0.71247537,848.16,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027848609,0.71247537,848.15,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027848806,0.71247537,848.14,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027849006,0.71247537,848.13,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027849211,0.71247537,848.12,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027849511,0.71247537,848.11,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027849711,0.71247537,848.1,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027849910,0.71247537,848.09,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027850109,0.71247537,848.08,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027850408,0.20513969,848.48,847.15,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1757027850409,0.71247537,848.07,847.24,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027850609,0.71247537,848.06,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027850909,0.71247537,848.05,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027851213,0.71247537,848.04,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027851407,0.71247537,848.03,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027851709,0.71247537,848.02,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027852010,0.71247537,848.01,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027852213,0.71247537,848.0,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027852509,0.71247537,847.99,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027852713,0.71247537,847.98,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027853013,0.71247537,847.97,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027853214,0.71247537,847.96,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027853438,0.71247537,847.95,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027853614,0.71247537,847.94,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027853808,0.71247537,847.93,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027854014,0.71247537,847.92,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027854209,0.71247537,847.91,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027854418,0.71247537,847.9,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027854714,0.71247537,847.89,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027854914,0.71247537,847.88,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027855210,0.71247537,847.87,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027855413,0.71247537,847.86,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027855613,0.71247537,847.85,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027855814,0.71247537,847.84,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027856015,0.79413229,848.16,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027856215,0.71213783,848.15,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027856412,0.71213783,848.14,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027856615,0.71213783,848.13,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027856911,0.71213783,848.12,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027857113,0.71213783,848.11,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027857314,0.71213783,848.1,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027857512,0.71213783,848.09,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027857711,0.71213783,848.08,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027857911,0.71213783,848.07,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027858114,0.71213783,848.06,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027858311,0.71213783,848.05,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027858612,0.71213783,848.04,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027858814,0.71213783,848.03,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027859017,0.71213783,848.02,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027859216,0.71213783,848.01,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027859413,0.71213783,848.0,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027859613,0.71213783,847.99,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027859912,0.71213783,847.98,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027860115,0.71213783,847.97,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027860412,0.71213783,847.96,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027860613,0.71213783,847.95,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027860816,0.71213783,847.94,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027861023,0.71213783,847.93,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027861217,0.71213783,847.92,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027861414,0.71213783,847.91,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027861620,0.71213783,847.9,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027861818,0.71213783,847.89,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027862015,0.71213783,847.88,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027862220,0.71213783,847.87,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027862421,0.71213783,847.86,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027862616,0.71213783,847.85,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027862918,0.71213783,847.84,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027863114,0.79413229,848.09,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027863321,0.71182017,848.08,847.23,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027863519,0.71182017,848.07,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027863715,0.71182017,848.06,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027863919,0.71182017,848.05,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027864117,0.71182017,848.04,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027864318,0.71182017,848.03,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027864521,0.71182017,848.02,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027864716,0.71182017,848.01,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027864921,0.71182017,848.0,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027865221,0.71182017,847.99,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027865521,0.71182017,847.98,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027865723,0.79413229,848.08,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027865724,0.71182017,847.97,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027865921,0.71182017,847.96,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027866216,0.71182017,847.95,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027866417,0.71182017,847.94,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027866621,0.71182017,847.93,847.22,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027866822,0.71182017,847.92,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027867022,0.71182017,847.91,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027867222,0.71182017,847.9,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027867422,0.71182017,847.89,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027867622,0.71182017,847.88,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027867819,0.71182017,847.87,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027868018,0.71182017,847.86,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027868219,0.71182017,847.85,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027868422,0.71182017,847.84,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027868617,0.79413229,848.13,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027868821,0.71176152,848.12,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027869022,0.71176152,848.11,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027869323,0.71176152,848.1,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027869618,0.71176152,848.09,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027869821,0.71176152,848.08,847.13,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027870018,0.71176152,848.07,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027870218,0.71176152,848.06,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027870420,0.71176152,848.05,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027870618,0.71176152,848.04,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027870819,0.79413229,848.12,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027870820,0.71176152,848.03,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027871018,0.71176152,848.02,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027871221,0.71176152,848.01,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027871423,0.71176152,848.0,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027871725,0.71176152,847.99,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027871924,0.79413229,848.14,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027871925,0.71176152,847.98,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027872128,0.71176152,847.97,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027872327,0.71176152,847.96,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027872527,0.71176152,847.95,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027872723,0.71176152,847.94,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027872925,0.71176152,847.93,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027873123,0.71176152,847.92,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027873327,0.71176152,847.91,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027873527,0.71176152,847.9,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027873721,0.71176152,847.89,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027873925,0.71176152,847.88,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027874223,0.71176152,847.87,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027874423,0.71176152,847.86,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027874623,0.71176152,847.85,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027874826,0.71176152,847.84,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027875024,0.71176152,847.83,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027875228,0.20524374,848.08,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027875425,0.71192963,848.07,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027875625,0.71192963,848.06,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027875925,0.71192963,848.05,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027876124,0.71192963,848.04,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027876329,0.71192963,848.03,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027876527,0.71192963,848.02,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027876725,0.71192963,848.01,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027876929,0.71192963,848.0,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027877131,0.71192963,847.99,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027877325,0.71192963,847.98,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027877528,0.71192963,847.97,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027877726,0.71192963,847.96,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027877923,0.71192963,847.95,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027878124,0.71192963,847.94,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027878326,0.71192963,847.93,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027878525,0.71192963,847.92,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027878729,0.20524374,848.08,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027878730,0.71192963,847.91,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027878931,0.71192963,847.9,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027879127,0.71192963,847.89,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027879331,0.71192963,847.88,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027879532,0.71192963,847.87,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027879733,0.71192963,847.86,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027879932,0.71192963,847.85,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027880133,0.71192963,847.84,847.15,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027880334,0.20524374,848.08,847.04,0.20524374]
["bitfinex-derivatives","BNBF0:USTF0",1757027880335,0.71192963,847.83,847.14,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027880635,0.71192963,847.82,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027880830,0.71192963,847.81,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027881042,0.20524374,848.08,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027881235,1.506097,848.07,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027881435,0.71196471,848.06,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027881635,0.71196471,848.05,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027881835,0.71196471,848.04,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027882036,0.71196471,848.03,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027882333,0.71196471,848.02,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027882536,0.71196471,848.01,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027882830,0.71196471,848.0,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027883035,0.71196471,847.99,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027883235,0.71196471,847.98,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027883435,0.71196471,847.97,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027883636,0.71196471,847.96,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027883835,0.71196471,847.95,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027884034,0.71196471,847.94,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027884233,0.71196471,847.93,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027884440,0.71196471,847.92,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027884632,0.71196471,847.91,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027884832,0.71196471,847.9,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027885135,0.71196471,847.89,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027885335,0.71196471,847.88,847.16,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027885633,0.71196471,847.87,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027885832,0.71196471,847.86,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027886034,0.71196471,847.85,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027886233,0.71196471,847.84,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027886537,0.71196471,847.83,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027886734,0.71196471,847.82,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027886934,0.71196471,847.81,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027887135,0.79413229,848.07,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027887336,0.71195286,848.06,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027887536,0.79413229,848.07,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027887537,0.71195286,848.05,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027887740,0.71195286,848.04,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027887939,0.71195286,848.03,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027888135,0.71195286,848.02,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027888340,0.71195286,848.01,847.17,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027888543,0.71195286,848.0,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027888739,0.71195286,847.99,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027888937,0.71195286,847.98,847.1,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027889138,0.71195286,847.97,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027889341,0.71195286,847.96,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027889537,0.71195286,847.95,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027889738,0.71195286,847.94,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027889938,0.71195286,847.93,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027890241,0.71195286,847.92,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027890442,0.71195286,847.91,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027890742,0.71195286,847.9,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027890943,0.71195286,847.89,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027891138,0.71195286,847.88,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027891340,0.71195286,847.87,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027891538,0.71195286,847.86,847.11,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027891738,0.71195286,847.85,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027891942,0.71195286,847.84,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027892140,0.71195286,847.83,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027892340,0.71195286,847.82,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027892539,0.71195286,847.81,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027892743,0.71195286,847.8,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027893038,0.71195286,847.79,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027893241,0.71195286,847.78,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027893441,0.71195286,847.77,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027893643,0.71195286,847.76,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027893840,0.79413229,848.02,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027894044,0.71182281,848.01,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027894245,0.71182281,848.0,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027894448,0.71182281,847.99,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027894744,0.71182281,847.98,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027894944,0.71182281,847.97,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027895142,0.71182281,847.96,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027895442,0.71182281,847.95,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027895646,0.71182281,847.94,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027895846,0.71182281,847.93,847.12,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027896145,0.71182281,847.92,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027896346,0.71182281,847.91,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027896574,0.79413229,848.04,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027896575,0.71182281,847.9,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027896746,0.71182281,847.89,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027896949,0.71182281,847.88,846.93,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1757027897147,0.71182281,847.87,846.93,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1757027897450,0.79413229,847.98,845.88,3.7171062]
["bitfinex-derivatives","BNBF0:USTF0",1757027897451,0.71182281,847.86,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027897749,0.79413229,847.97,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027897750,0.71182281,847.85,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027898051,0.71182281,847.84,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027898347,0.71182281,847.83,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027898550,0.71182281,847.82,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027898746,0.71182281,847.81,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027898950,0.71182281,847.8,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027899247,0.71182281,847.79,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027899447,0.71182281,847.78,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027899654,0.71182281,847.77,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027899848,0.71182281,847.76,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027900047,0.71182281,847.75,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027900251,0.71182281,847.74,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027900450,0.71182281,847.73,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027900653,0.71182281,847.72,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027900949,0.71182281,847.71,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027901153,0.71182281,847.7,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027901453,0.71182281,847.69,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027901750,0.71182281,847.68,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027901951,0.71182281,847.67,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027902253,0.71182281,847.66,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027902451,0.71182281,847.65,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027902651,0.71182281,847.64,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027902851,0.71182281,847.63,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027903053,0.71182281,847.62,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027903253,0.71182281,847.61,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027903450,0.71182281,847.6,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027903658,0.79413229,847.89,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027903856,0.71099203,847.88,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027904061,0.71099203,847.87,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027904362,0.71099203,847.86,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027904656,0.71099203,847.85,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027904958,0.71099203,847.84,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027905162,0.71099203,847.83,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027905358,0.71099203,847.82,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027905563,0.71099203,847.81,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027905763,0.71099203,847.8,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027905957,0.71099203,847.79,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027906161,0.71099203,847.78,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027906360,0.71099203,847.77,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027906562,0.71099203,847.76,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027906759,0.71099203,847.75,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027906960,0.71099203,847.74,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027907158,0.71099203,847.73,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027907360,0.71099203,847.72,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027907563,0.71099203,847.71,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027907762,0.71099203,847.7,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027907962,0.71099203,847.69,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027908260,0.71099203,847.68,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027908465,0.71099203,847.67,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027908665,0.71099203,847.66,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027908865,0.71099203,847.65,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027909065,0.71099203,847.64,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027909365,0.71099203,847.63,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027909566,0.71099203,847.62,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027909865,0.79413229,847.91,846.8,1.79833525]
["bitfinex-derivatives","BNBF0:USTF0",1757027910063,0.71062579,847.9,846.8,1.79833525]
["bitfinex-derivatives","BNBF0:USTF0",1757027910267,0.71062579,847.89,846.8,1.79833525]
["bitfinex-derivatives","BNBF0:USTF0",1757027910469,0.71062579,847.88,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027910667,0.71062579,847.87,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027910963,0.71062579,847.86,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027911167,0.71062579,847.85,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027911368,0.71062579,847.84,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027911564,0.71062579,847.83,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027911764,0.71062579,847.82,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027911962,0.71062579,847.81,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027912164,0.71062579,847.8,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027912364,0.71062579,847.79,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027912568,0.71062579,847.78,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027912769,0.71062579,847.77,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027912966,0.71062579,847.76,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027913168,0.71062579,847.75,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027913369,0.71062579,847.74,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027913568,0.71062579,847.73,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027913870,0.71062579,847.72,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027914066,0.71062579,847.71,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027914265,0.71062579,847.7,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027914468,0.71062579,847.69,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027914680,0.71062579,847.68,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027914969,0.71062579,847.67,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027915170,0.71062579,847.66,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027915466,0.71062579,847.65,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027915666,0.71062579,847.64,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027915864,0.71062579,847.63,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027916067,0.71062579,847.62,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027916269,0.71062579,847.61,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027916565,0.71062579,847.6,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027916768,0.71062579,847.59,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027916970,0.71062579,847.58,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027917266,0.71062579,847.57,846.8,0.20528975]
["bitfinex-derivatives","BNBF0:USTF0",1757027917571,0.71062579,847.56,846.47,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027917770,0.71062579,847.55,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027917971,0.71062579,847.54,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027918172,0.71062579,847.53,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027918468,0.71062579,847.52,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027918674,0.79413229,847.91,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027918972,0.70985181,847.9,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027919172,0.70985181,847.89,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027919471,0.70985181,847.88,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027919670,0.70985181,847.87,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027919871,0.70985181,847.86,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027920069,0.70985181,847.85,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027920267,0.70985181,847.84,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027920467,0.70985181,847.83,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027920668,0.70985181,847.82,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027920868,0.70985181,847.81,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027921067,0.70985181,847.8,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027921270,0.70985181,847.79,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027921470,0.70985181,847.78,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027921670,0.70985181,847.77,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027921873,0.70985181,847.76,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027922069,0.70985181,847.75,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027922272,0.70985181,847.74,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027922472,0.70985181,847.73,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027922676,0.70985181,847.72,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027922876,0.70985181,847.71,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027923176,0.20524374,848.08,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027923177,0.70985181,847.7,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027923472,0.70985181,847.69,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027923676,0.70985181,847.68,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027923876,0.70985181,847.67,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027924173,0.70985181,847.66,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027924373,0.70985181,847.65,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027924590,0.70985181,847.64,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027924776,0.70985181,847.63,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027924974,0.70985181,847.62,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027925273,0.70985181,847.61,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027925477,0.70985181,847.6,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027925778,0.70985181,847.59,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027926077,0.70985181,847.58,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027926377,0.70985181,847.57,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027926572,0.70985181,847.56,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027926774,0.70985181,847.55,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027927073,0.70985181,847.54,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027927373,0.70985181,847.53,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027927677,0.79413229,847.81,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027927877,0.70898493,847.8,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027928177,0.70898493,847.79,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027928375,0.70898493,847.78,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027928675,0.70898493,847.77,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027928875,0.70898493,847.76,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027929173,0.70898493,847.75,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027929378,0.70898493,847.74,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027929576,0.70898493,847.73,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027929779,0.70898493,847.72,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027930079,0.70898493,847.71,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027930377,0.70898493,847.7,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027930579,0.70898493,847.69,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027930795,0.70898493,847.68,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027930981,0.70898493,847.67,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027931179,0.70898493,847.66,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027931381,0.70898493,847.65,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027931681,0.70898493,847.64,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027931982,0.70898493,847.63,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027932276,0.70898493,847.62,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027932478,0.70898493,847.61,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027932682,0.70898493,847.6,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027932980,0.70898493,847.59,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027933183,0.70898493,847.58,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027933384,0.70898493,847.57,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027933585,0.70898493,847.56,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027933779,0.70898493,847.55,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027933983,0.70898493,847.54,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027934182,0.70898493,847.53,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027934382,0.79413229,847.8,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027934587,0.70894278,847.79,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027934886,0.70894278,847.78,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027935082,0.70894278,847.77,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027935385,0.70894278,847.76,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027935684,0.70894278,847.75,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027935885,0.70894278,847.74,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027936082,0.70894278,847.73,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027936383,0.70894278,847.72,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027936586,0.70894278,847.71,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027936886,0.70894278,847.7,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027937086,0.70894278,847.69,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027937282,0.70894278,847.68,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027937581,0.70894278,847.67,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027937785,0.70894278,847.66,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027938086,0.70894278,847.65,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027938385,0.70894278,847.64,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027938686,0.70894278,847.63,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027938888,0.70894278,847.62,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027939083,0.70894278,847.61,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027939285,0.70894278,847.6,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027939588,0.70894278,847.59,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027939785,0.70894278,847.58,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027939993,0.70894278,847.57,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027940189,0.70894278,847.56,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027940489,0.70894278,847.55,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027940690,0.70894278,847.54,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027940992,0.70894278,847.53,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027941201,0.70894278,847.52,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027941389,0.79413229,847.92,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027941685,0.70921993,847.91,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027941890,0.70921993,847.9,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027942090,0.70921993,847.89,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027942286,0.70921993,847.88,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027942488,0.70921993,847.87,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027942690,0.70921993,847.86,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027942888,0.70921993,847.85,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027943192,0.70921993,847.84,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027943492,0.70921993,847.83,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027943687,0.70921993,847.82,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027943988,0.70921993,847.81,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027944192,0.70921993,847.8,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027944492,0.70921993,847.79,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027944689,0.70921993,847.78,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027944895,0.70921993,847.77,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027945192,0.70921993,847.76,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027945395,0.70921993,847.75,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027945594,0.70921993,847.74,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027945789,0.70921993,847.73,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027945989,0.70921993,847.72,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027946193,0.70921993,847.71,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027946394,0.70921993,847.7,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027946594,0.70921993,847.69,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027946795,0.70921993,847.68,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027946995,0.70921993,847.67,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027947195,0.70921993,847.66,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027947392,0.70921993,847.65,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027947592,0.70921993,847.64,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027947797,0.70921993,847.63,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027947996,0.70921993,847.62,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027948197,0.70921993,847.61,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027948397,0.20524374,848.08,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027948398,0.70921993,847.6,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027948597,0.70921993,847.59,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027948797,0.70921993,847.58,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027949098,0.70921993,847.57,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027949298,0.70921993,847.56,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027949523,0.70921993,847.55,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027949694,0.70921993,847.54,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027949999,0.79413229,847.95,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027950196,0.70995695,847.94,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027950394,0.70995695,847.93,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027950598,0.70995695,847.92,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027950893,0.70995695,847.91,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027951199,0.70995695,847.9,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027951501,0.70995695,847.89,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027951796,0.70995695,847.88,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027951999,0.70995695,847.87,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027952294,0.70995695,847.86,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027952498,0.70995695,847.85,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027952794,0.70995695,847.84,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027953098,0.70995695,847.83,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027953296,0.70995695,847.82,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027953502,0.70995695,847.81,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027953700,0.70995695,847.8,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027953900,0.70995695,847.79,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027954096,0.70995695,847.78,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027954301,0.70995695,847.77,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027954501,0.70995695,847.76,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027954700,0.70995695,847.75,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027954999,0.70995695,847.74,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027955203,0.70995695,847.73,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027955400,0.70995695,847.72,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027955598,0.70995695,847.71,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027955801,0.70995695,847.7,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027955999,0.70995695,847.69,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027956300,0.70995695,847.68,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027956500,0.70995695,847.67,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027956812,0.70995695,847.66,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027956997,0.70995695,847.65,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027957200,0.70995695,847.64,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027957399,0.70995695,847.63,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027957598,0.70995695,847.62,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027957803,0.70995695,847.61,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027958004,0.70995695,847.6,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027958204,0.70995695,847.59,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027958404,0.70995695,847.58,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027958603,0.70995695,847.57,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027958804,0.70995695,847.56,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027959001,0.70995695,847.55,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027959207,0.70995695,847.54,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027959402,0.70995695,847.53,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027959605,0.70995695,847.52,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027959806,0.70995695,847.51,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027960004,0.70995695,847.5,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027960202,0.70995695,847.49,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027960507,0.70995695,847.48,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027960806,0.70995695,847.47,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027961101,0.70995695,847.46,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027961305,0.70995695,847.46,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757027961306,0.70995695,847.45,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027961506,0.79413229,847.75,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027961703,0.71187346,847.74,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027961907,0.71187346,847.73,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027962106,0.71187346,847.72,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027962308,0.71187346,847.71,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027962607,0.71187346,847.7,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027962807,0.71187346,847.69,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027963002,0.71187346,847.68,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027963208,0.71187346,847.67,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027963508,0.71187346,847.66,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027963709,0.71187346,847.65,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027963909,0.71187346,847.64,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027964110,0.71187346,847.63,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027964309,0.71187346,847.62,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027964509,0.71187346,847.61,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027964709,0.71187346,847.6,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027964906,0.71187346,847.59,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027965105,0.71187346,847.58,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027965310,0.71187346,847.57,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027965507,0.79413229,847.77,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027965508,0.71187346,847.56,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027965705,0.71187346,847.55,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027965909,0.71187346,847.54,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027966211,0.71187346,847.53,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027966407,0.71187346,847.52,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027966606,0.71187346,847.51,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027966806,0.71187346,847.5,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027967010,0.71187346,847.49,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027967310,0.71187346,847.48,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027967508,0.71187346,847.47,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027967712,0.71187346,847.46,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027967912,0.71187346,847.45,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027968207,0.71187346,847.44,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027968412,0.71187346,847.43,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027968612,0.79413229,847.76,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027968807,0.71219703,847.75,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027969109,0.71219703,847.74,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027969332,0.71219703,847.73,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027969616,0.71219703,847.72,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027969807,0.71219703,847.71,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027970008,0.71219703,847.7,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027970213,0.71219703,847.69,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027970411,0.71219703,847.68,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027970715,0.71219703,847.67,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027970911,0.71219703,847.66,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027971112,0.71219703,847.65,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027971310,0.71219703,847.64,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027971515,0.71219703,847.63,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027971716,0.71219703,847.62,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027971916,0.71219703,847.61,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027972115,0.71219703,847.6,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027972312,0.71219703,847.59,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027972512,0.71219703,847.58,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027972716,0.71219703,847.57,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027973017,0.71219703,847.56,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027973316,0.71219703,847.55,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027973533,0.71219703,847.54,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027973713,0.71219703,847.53,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027973915,0.71219703,847.52,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027974216,0.71219703,847.51,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027974417,0.71219703,847.5,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027974619,0.71219703,847.49,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027974919,0.71219703,847.48,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027975114,0.71219703,847.47,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027975321,0.71219703,847.46,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027975623,0.71219703,847.45,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027975818,0.71219703,847.44,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027976013,0.71219703,847.43,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027976314,0.71219703,847.42,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027976517,0.71219703,847.41,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027976813,0.79413229,847.68,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027977013,0.71261959,847.67,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027977213,0.71261959,847.66,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027977413,0.71261959,847.65,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027977612,0.71261959,847.64,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027977817,0.71261959,847.63,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027978019,0.71261959,847.62,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027978219,0.71261959,847.61,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027978413,0.71261959,847.6,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027978714,0.71261959,847.59,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027978914,0.71261959,847.58,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027979218,0.71261959,847.57,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027979420,0.71261959,847.56,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027979619,0.71261959,847.55,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027979836,0.71261959,847.54,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027980015,0.71261959,847.53,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027980215,0.71261959,847.52,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027980419,0.71261959,847.51,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027980719,0.71261959,847.5,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027980919,0.71261959,847.49,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027981122,0.71261959,847.48,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027981315,0.71261959,847.47,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027981514,0.71261959,847.46,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027981718,0.71261959,847.45,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027981919,0.71261959,847.44,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027982216,0.71261959,847.43,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027982420,0.71261959,847.42,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027982718,0.71261959,847.41,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027982915,0.71261959,847.4,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027983116,0.79413229,847.71,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027983315,0.71263668,847.7,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027983517,0.71263668,847.69,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027983716,0.71263668,847.68,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027983918,0.71263668,847.67,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027984117,0.71263668,847.66,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027984321,0.71263668,847.65,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027984517,0.71263668,847.64,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027984717,0.71263668,847.63,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027984921,0.71263668,847.62,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027985121,0.71263668,847.61,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027985322,0.71263668,847.6,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027985617,0.71263668,847.59,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027985821,0.71263668,847.58,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027986121,0.71263668,847.57,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027986324,0.79413229,847.71,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027986325,0.71263668,847.56,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027986526,0.71263668,847.55,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027986724,0.71263668,847.54,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027987025,0.71263668,847.53,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027987324,0.71263668,847.52,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027987525,0.71263668,847.51,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027987825,0.71263668,847.5,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027988023,0.71263668,847.49,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027988222,0.71263668,847.48,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027988422,0.71263668,847.47,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027988622,0.71263668,847.46,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027988826,0.71263668,847.45,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027989024,0.71263668,847.44,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027989223,0.71263668,847.43,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027989426,0.71263668,847.42,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027989627,0.71263668,847.41,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027989825,0.71263668,847.4,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027990027,0.79413229,847.67,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027990228,0.71269036,847.66,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027990424,0.71269036,847.65,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027990723,0.71269036,847.64,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027990924,0.71269036,847.63,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027991128,0.71269036,847.62,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027991326,0.71269036,847.61,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027991526,0.71269036,847.6,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027991724,0.71269036,847.59,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027992025,0.71269036,847.58,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027992227,0.71269036,847.57,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027992428,0.71269036,847.56,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027992625,0.71269036,847.55,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027992824,0.71269036,847.54,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027993028,0.71269036,847.53,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027993326,0.71269036,847.52,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027993525,0.71269036,847.51,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027993726,0.71269036,847.5,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027994026,0.71269036,847.49,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027994230,0.71269036,847.48,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027994430,0.71269036,847.47,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027994640,0.7127638,847.46,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027994838,0.7127638,847.45,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027995033,0.7127638,847.44,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027995329,0.7127638,847.43,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027995527,0.7127638,847.42,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027995826,0.7127638,847.41,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027996030,0.7127638,847.4,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027996228,0.79480543,847.65,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027996428,0.71280384,847.64,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027996628,0.71280384,847.63,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027996832,0.71280384,847.62,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027997032,0.71280384,847.61,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027997232,0.71280384,847.6,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027997432,0.71280384,847.59,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027997630,0.71280384,847.58,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027997829,0.71280384,847.57,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027998032,0.71280384,847.56,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027998332,0.71280384,847.55,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027998530,0.71280384,847.54,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027998732,0.71280384,847.53,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027998930,0.71280384,847.52,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027999131,0.79480543,847.64,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027999132,0.71280384,847.51,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027999435,0.71280384,847.5,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027999635,0.71280384,847.49,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757027999835,0.71280384,847.48,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028000135,0.71280384,847.47,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028000340,0.71280384,847.46,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028000635,0.71280384,847.45,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028000832,0.71280384,847.44,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028001030,0.71280384,847.43,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028001231,0.71280384,847.42,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028001434,0.71280384,847.41,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028001632,0.71280384,847.4,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028001835,0.71280384,847.39,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028002035,0.79480543,847.63,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028002330,0.71291253,847.62,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028002532,0.71291253,847.61,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028002738,0.71291253,847.6,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028002939,0.71291253,847.59,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028003235,0.71291253,847.58,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028003531,0.71291253,847.57,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028003733,0.71291253,847.56,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028003932,0.71291253,847.55,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028004131,0.71291253,847.54,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028004332,0.71291253,847.53,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028004532,0.71291253,847.52,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028004731,0.71291253,847.51,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028004935,0.71291253,847.5,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028005135,0.71291253,847.49,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028005335,0.71291253,847.48,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028005534,0.71291253,847.47,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028005737,0.71291253,847.46,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028005937,0.71291253,847.45,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028006138,0.71291253,847.44,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028006338,0.71291253,847.43,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028006540,0.71291253,847.42,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028006842,0.71291253,847.41,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028007034,0.71291253,847.4,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028007235,0.71291253,847.39,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028007436,0.71291253,847.38,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028007737,0.71291253,847.37,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028008041,0.79480543,847.64,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028008237,0.71331264,847.63,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028008437,0.71331264,847.62,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028008637,0.71331264,847.61,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028008836,0.71331264,847.6,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028009034,0.71331264,847.59,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028009238,0.71331264,847.58,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028009435,0.71331264,847.57,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028009641,0.71331264,847.56,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028009836,0.71331264,847.55,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028010041,0.71331264,847.54,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028010242,0.71331264,847.53,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028010541,0.71331264,847.52,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028010736,0.71331264,847.51,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028010938,0.71331264,847.5,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028011241,0.71331264,847.49,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028011442,0.71331264,847.48,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028011636,0.71331264,847.47,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028011836,0.71331264,847.46,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028015746,0.71374705,847.57,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028015945,0.71374705,847.56,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028016242,0.71374705,847.55,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028016445,0.71374705,847.54,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028016646,0.71374705,847.53,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028016846,0.71374705,847.52,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028017142,0.71374705,847.51,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028017346,0.71374705,847.5,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028017646,0.71374705,847.49,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028017845,0.71374705,847.48,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028018045,0.71374705,847.47,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028018242,0.71374705,847.46,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028018442,0.71374705,847.45,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028018644,0.71374705,847.44,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028018844,0.71374705,847.43,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028019042,0.71374705,847.42,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028019246,0.71374705,847.41,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028019447,0.71374705,847.4,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028019645,0.71374705,847.39,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028019847,0.71374705,847.38,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028020044,0.71374705,847.37,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028020344,0.79480543,847.61,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028020549,0.71378212,847.6,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028020845,0.71378212,847.59,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028021149,0.71378212,847.58,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028021346,0.71378212,847.57,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028021545,0.71378212,847.56,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028021745,0.71378212,847.55,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028021949,0.71378212,847.54,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028022249,0.71378212,847.53,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028022446,0.71378212,847.52,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028022646,0.71378212,847.51,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028022845,0.71378212,847.5,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028023046,0.71378212,847.49,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028023246,0.71378212,847.48,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028023446,0.71378212,847.48,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028023447,0.71378212,847.47,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028023654,0.71378212,847.46,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028023952,0.71378212,847.45,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028024252,0.71378212,847.44,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028024549,0.71378212,847.43,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028024752,0.71378212,847.42,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028024947,0.71378212,847.41,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028025152,0.71378212,847.4,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028025352,0.71378212,847.39,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028025553,0.71378212,847.38,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028025752,0.71378212,847.37,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028025949,0.71378212,847.36,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028026249,0.71378212,847.35,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028026450,0.71378212,847.34,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028026651,0.71378212,847.33,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028026850,0.71378212,847.32,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028027151,0.79480543,847.61,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028027449,0.71364824,847.6,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028027750,0.71364824,847.59,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028027949,0.71364824,847.58,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028028254,0.71364824,847.57,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028028451,0.71364824,847.56,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028028654,0.79480543,847.61,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028028655,0.71364824,847.55,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028028852,0.71364824,847.54,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028029056,0.71364824,847.53,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028029257,0.71364824,847.52,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028029559,0.71364824,847.51,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028029854,0.71364824,847.5,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028030053,0.71364824,847.49,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028030254,0.71364824,847.48,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028030454,0.71364824,847.47,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028030758,0.71364824,847.46,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028030956,0.71364824,847.45,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028031155,0.71364824,847.44,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028031357,0.71364824,847.43,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028031557,0.71364824,847.42,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028031755,0.71364824,847.41,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028031957,0.71364824,847.4,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028032157,0.71364824,847.39,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028032357,0.71364824,847.38,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028032559,0.71364824,847.37,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028032760,0.71364824,847.36,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028032958,0.71364824,847.35,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028033156,0.71364824,847.34,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028033359,0.71364824,847.33,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028033560,0.71364824,847.32,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028033860,0.79480543,847.6,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028034056,0.71357797,847.59,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028034263,0.71357797,847.58,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028034457,0.71357797,847.57,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028034661,0.71357797,847.56,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028034862,0.71357797,847.55,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028035157,0.71357797,847.54,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028035461,0.71357797,847.53,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028035661,0.71357797,847.52,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028035960,0.71357797,847.51,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028036161,0.71357797,847.5,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028036358,0.71357797,847.49,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028036658,0.71357797,847.48,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028036961,0.71357797,847.47,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028037161,0.71357797,847.46,846.78,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028037457,0.71357797,847.45,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028037663,0.71357797,847.44,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028037860,0.71357797,847.43,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028038063,0.71357797,847.42,846.79,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028038264,0.71357797,847.41,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028038464,0.71357797,847.4,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028038764,0.71357797,847.39,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028038964,0.71357797,847.38,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028039164,0.71357797,847.37,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028039366,0.71357797,847.36,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028039562,0.71357797,847.35,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028039861,0.71357797,847.34,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028040065,0.71357797,847.33,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028040262,0.71357797,847.32,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028040462,0.71357797,847.31,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028040666,0.71357797,847.3,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028040864,0.79480543,847.58,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028041068,0.79480543,847.56,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028041370,0.71599486,847.55,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028041668,0.79480543,847.57,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028041669,0.71599486,847.54,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028041867,0.79480543,847.57,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028041868,0.71599486,847.53,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028042066,0.71599486,847.52,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028042365,0.71599486,847.51,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028042566,0.71599486,847.5,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028042764,0.71599486,847.49,846.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028042965,0.71599486,847.48,846.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028043169,0.71599486,847.47,846.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028043464,0.71599486,847.46,846.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028043666,0.71599486,847.45,846.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028043863,0.71599486,847.44,846.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028044067,0.71599486,847.43,846.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028044265,0.71599486,847.42,846.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028044564,0.71599486,847.41,846.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028044865,0.71599486,847.4,846.65,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028045066,0.71599486,847.39,846.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028045268,0.71599486,847.38,846.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028045565,0.71599486,847.37,846.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028045763,0.71599486,847.36,846.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028045963,0.71599486,847.35,846.64,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028046165,0.71599486,847.34,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028046365,0.71599486,847.33,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028046565,0.71599486,847.32,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028046768,0.71599486,847.31,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028046967,0.71599486,847.3,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028047166,0.71599486,847.29,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028047366,0.79480543,847.6,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028047566,1.51032014,847.59,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028047766,0.71551471,847.58,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028047966,0.71551471,847.57,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028048164,0.71551471,847.56,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028048368,0.79480543,847.6,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028048369,0.71551471,847.55,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028048566,0.71551471,847.54,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028048770,0.71551471,847.53,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028048971,0.71551471,847.52,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028049166,0.71551471,847.51,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028049369,0.71551471,847.5,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028049568,0.71551471,847.49,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028049772,0.71551471,847.48,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028049970,0.71551471,847.47,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028050271,0.71551471,847.46,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028050471,0.71551471,847.45,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028050671,0.71551471,847.44,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028050869,0.71551471,847.43,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028051069,0.71551471,847.42,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028051268,0.71551471,847.41,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028051474,0.71551471,847.4,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028051673,0.71551471,847.39,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028051969,0.71551471,847.38,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028052169,0.71551471,847.37,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028052368,0.71551471,847.36,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028052575,0.71551471,847.35,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028052772,0.71551471,847.34,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028052977,0.71551471,847.33,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028053177,0.71551471,847.32,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028053376,0.71551471,847.31,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028053673,0.71551471,847.3,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028053872,0.79480543,847.61,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028054173,0.71532227,847.6,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028054371,0.71532227,847.59,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028054677,0.71532227,847.58,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028054977,0.71532227,847.57,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028055179,0.71532227,847.56,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028055375,0.71532227,847.55,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028055575,0.71532227,847.54,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028055877,0.79480543,847.61,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028055878,0.71532227,847.53,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028056073,0.71532227,847.52,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028056277,0.71532227,847.51,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028056476,0.71532227,847.5,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028056674,0.71532227,847.49,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028056879,0.71532227,847.48,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028057077,0.71532227,847.47,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028057278,0.71532227,847.46,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028057477,0.71532227,847.45,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028057674,0.71532227,847.44,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028057975,0.71532227,847.43,846.62,1.798394]
["bitfinex-derivatives","BNBF0:USTF0",1757028058175,0.71532227,847.42,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028058373,0.71532227,847.41,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028058579,0.71532227,847.4,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028058879,0.71532227,847.39,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028059077,0.71532227,847.38,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028059273,0.71532227,847.37,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028059479,0.71532227,847.36,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028059679,0.71532227,847.35,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028059975,0.71532227,847.34,846.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028060178,0.71532227,847.33,846.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028060381,0.71532227,847.32,846.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028060578,0.71532227,847.31,846.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028060780,0.79480543,847.57,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028060983,0.71523577,847.56,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028061183,0.71523577,847.55,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028061381,0.71523577,847.54,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028061579,0.71523577,847.53,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028061777,0.71523577,847.52,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028061980,0.71523577,847.51,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028062181,0.71523577,847.5,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028062386,0.71523577,847.49,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028062585,0.71523577,847.48,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028062787,0.71523577,847.47,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028063085,0.71523577,847.46,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028063384,0.71523577,847.45,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028063586,0.71523577,847.44,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028063889,0.71523577,847.43,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028064090,0.71523577,847.42,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028064289,0.71523577,847.41,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028064487,0.71523577,847.4,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028064683,0.71523577,847.39,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028064885,0.71523577,847.38,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028065086,0.71523577,847.37,846.69,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028065284,0.71523577,847.36,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028065488,0.71523577,847.35,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028065685,0.71523577,847.34,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028065886,0.71523577,847.33,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028066090,0.71523577,847.32,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028066390,0.71523577,847.31,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028066590,0.79480543,847.56,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028066788,0.71527017,847.55,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028066990,0.71527017,847.54,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028067187,0.71527017,847.53,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028067489,0.71527017,847.52,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028067692,0.71527017,847.51,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028067991,0.71527017,847.5,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028068191,0.71527017,847.49,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028068391,0.71527017,847.48,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028068591,0.71527017,847.47,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028068791,0.71527017,847.46,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028068993,0.71527017,847.45,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028069292,0.71527017,847.44,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028069592,0.71527017,847.43,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028069792,0.71527017,847.42,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028070092,0.71527017,847.41,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028070293,0.71527017,847.4,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028070592,0.71527017,847.39,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028070794,0.71527017,847.38,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028070992,0.71527017,847.37,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028071190,0.71527017,847.36,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028071389,0.71527017,847.35,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028071690,0.71527017,847.34,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028071888,0.71527017,847.33,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028072093,0.71527017,847.32,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028072291,0.79480543,847.75,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028072496,0.71563338,847.74,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028072796,0.71563338,847.73,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028073093,0.71563338,847.72,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028073296,0.71563338,847.71,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028073493,0.71563338,847.7,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028073696,0.71563338,847.69,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028073893,0.71563338,847.68,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028074092,0.71563338,847.67,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028074297,0.71563338,847.66,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028074597,0.71563338,847.65,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028074893,0.71563338,847.64,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028075096,0.71563338,847.63,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028075293,0.71563338,847.62,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028075491,0.71563338,847.61,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028075695,0.71563338,847.6,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028075897,0.71563338,847.59,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028076097,0.71563338,847.58,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028076397,0.71563338,847.57,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028076694,0.71563338,847.56,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028076897,0.71563338,847.55,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028077097,0.71563338,847.54,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028077399,0.71563338,847.53,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028077697,0.71563338,847.52,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028077898,0.71563338,847.51,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028078194,0.71563338,847.5,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028078493,0.71563338,847.49,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028078698,0.71563338,847.48,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028078997,0.71563338,847.47,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028079194,0.71563338,847.46,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028079397,0.71563338,847.45,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028079693,1.0579825,847.83,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028079694,0.79480543,847.84,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028079899,0.71581863,847.83,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028080197,0.71581863,847.82,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028080395,0.71581863,847.81,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028080597,0.71581863,847.8,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028080798,0.71581863,847.79,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028081094,0.71581863,847.78,846.73,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028081296,0.71581863,847.77,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028081497,0.71581863,847.76,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028081695,0.71581863,847.75,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028081899,0.71581863,847.74,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028082099,0.71581863,847.73,846.72,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028082299,0.71581863,847.72,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028082596,0.71581863,847.71,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028082797,0.71581863,847.7,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028083001,0.71581863,847.69,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028083198,0.71581863,847.68,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028083398,0.71581863,847.67,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028083601,0.71581863,847.66,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028083802,0.71581863,847.65,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028084000,0.71581863,847.64,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028084299,0.71581863,847.63,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028084498,0.71581863,847.62,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028084698,0.71581863,847.61,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028084902,0.71581863,847.6,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028085102,0.71581863,847.59,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028085302,0.71581863,847.58,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028085600,0.71581863,847.57,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028085800,0.71581863,847.56,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028086000,0.71581863,847.55,846.7,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028086203,0.2053164,847.87,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028086402,0.71524197,847.86,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028086600,0.71524197,847.85,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028086803,0.71524197,847.84,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028087002,0.71524197,847.83,846.68,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028087306,0.71524197,847.82,846.67,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028087507,0.71524197,847.81,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028087708,0.71524197,847.8,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028087905,0.71524197,847.79,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028088109,0.71524197,847.78,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028088405,0.71524197,847.77,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028088609,0.71524197,847.76,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028088805,0.71524197,847.75,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028089105,0.71524197,847.74,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028089308,0.2053164,847.87,846.62,0.2053485]
["bitfinex-derivatives","BNBF0:USTF0",1757028089309,0.71524197,847.73,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028089504,0.71524197,847.72,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028089706,0.71524197,847.71,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028089909,0.71524197,847.7,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028090106,0.71524197,847.69,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028090311,0.71524197,847.68,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028090610,0.71524197,847.67,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028090808,0.79480543,848.0,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028091111,1.50960309,847.99,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028091308,0.71479766,847.98,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028091509,0.71479766,847.97,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028091811,0.79480543,848.0,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028091812,0.71479766,847.96,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028092013,0.71479766,847.95,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028092213,0.20528309,848.04,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028092214,0.71479766,847.94,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028092513,0.71479766,847.93,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028092813,0.71479766,847.92,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028093114,0.71479766,847.91,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028093316,0.71479766,847.9,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028093516,0.71479766,847.89,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028093717,0.71479766,847.88,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028093916,0.71479766,847.87,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028094113,0.71479766,847.86,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028094316,0.71479766,847.85,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028094615,0.71479766,847.84,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028094816,0.71479766,847.83,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028095016,0.79480543,848.02,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028095017,0.71479766,847.82,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028095215,0.71479766,847.81,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028095417,0.71479766,847.8,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028095617,0.71479766,847.79,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028095815,0.71479766,847.78,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028096015,0.71479766,847.77,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028096218,0.71479766,847.76,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028096514,0.79480543,848.02,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028096515,0.71479766,847.75,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028096716,0.71479766,847.74,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028096914,0.71479766,847.73,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028097118,0.71479766,847.72,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028097320,0.79480543,847.98,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028097513,1.50889962,847.97,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028097716,0.71409419,847.96,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028097919,0.71409419,847.95,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028098117,0.71409419,847.94,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028098414,0.71409419,847.93,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028098617,0.71409419,847.92,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028098816,0.71409419,847.91,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028099016,0.71409419,847.9,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028099216,0.71409419,847.89,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028099417,0.71409419,847.88,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028099617,0.71409419,847.87,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028099817,0.71409419,847.86,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028100016,0.71409419,847.85,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028100221,0.71409419,847.84,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028100418,0.71409419,847.83,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028100622,0.71409419,847.82,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028100818,0.71409419,847.81,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028101018,0.71409419,847.8,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028101322,0.71409419,847.79,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028101519,0.71409419,847.78,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028101719,0.71409419,847.77,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028101918,0.71409419,847.76,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028102219,0.71409419,847.75,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028102519,0.71409419,847.74,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028102723,0.79480543,847.99,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028103022,0.71358656,847.98,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028103318,0.71358656,847.97,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028103523,0.71358656,847.96,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028103719,0.71358656,847.95,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028103923,0.71358656,847.94,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028104223,0.71358656,847.93,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028104417,0.71358656,847.92,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028104621,0.71358656,847.91,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028104920,0.71358656,847.9,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028105119,0.71358656,847.89,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028105319,0.71358656,847.88,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028105519,0.71358656,847.87,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028105723,0.71358656,847.86,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028106023,0.71358656,847.85,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028106223,0.71358656,847.84,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028106421,0.71358656,847.83,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028106723,0.71358656,847.82,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028106921,0.71358656,847.81,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028107126,0.71358656,847.8,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028107323,0.71358656,847.79,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028107626,0.71358656,847.78,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028107927,0.71358656,847.77,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028108226,0.71358656,847.76,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028108427,0.71358656,847.75,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028108726,0.71358656,847.74,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028109026,0.79480543,848.01,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028109226,0.71358127,848.0,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028109428,0.71358127,847.99,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028109727,0.71358127,847.98,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028109927,0.71358127,847.97,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028110124,0.71358127,847.96,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028110327,0.71358127,847.95,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028110527,0.71358127,847.94,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028110722,0.71358127,847.93,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028111024,0.79480543,848.0,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028111025,0.71358127,847.92,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028111224,0.71358127,847.91,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028111427,0.71358127,847.9,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028111626,0.71358127,847.89,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028111824,0.71358127,847.88,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028112028,0.71358127,847.87,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028112229,0.71358127,847.86,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028112429,0.71358127,847.85,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028112726,0.71358127,847.84,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028112925,0.71358127,847.83,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028113130,0.71358127,847.82,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028113330,0.71358127,847.81,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028113530,0.71358127,847.8,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028113731,0.71358127,847.79,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028114027,0.71358127,847.78,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028114230,0.71358127,847.77,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028114428,0.71358127,847.76,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028114626,0.71358127,847.75,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028114827,1.00008852,848.04,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028115126,0.71364334,848.03,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028115330,0.71364334,848.02,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028115626,0.71364334,848.01,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028115930,0.71364334,848.0,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028116128,0.71364334,847.99,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028116328,0.71364334,847.98,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028116530,0.71364334,847.97,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028116827,0.71364334,847.96,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028117030,0.71364334,847.95,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028117228,0.20528309,848.04,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028117229,0.71364334,847.94,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028117428,0.71364334,847.93,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028117633,0.71364334,847.92,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028117833,0.71364334,847.91,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028118034,0.71364334,847.9,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028118229,0.71364334,847.89,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028118433,0.71364334,847.88,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028118631,0.71364334,847.87,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028118835,0.71364334,847.86,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028119039,0.71364334,847.85,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028119336,0.71364334,847.84,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028119533,0.71364334,847.83,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028119837,0.71364334,847.82,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028120035,0.71364334,847.81,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028120338,0.71364334,847.8,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028120534,0.71364334,847.79,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028120835,0.71364334,847.78,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028121037,0.71364334,847.77,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028121235,0.71364334,847.76,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028121535,0.71364334,847.76,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028121536,0.71364334,847.75,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028121733,0.71364334,847.74,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028121935,0.79480543,848.01,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028122238,0.71390122,848.0,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028122438,0.71390122,847.99,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028122737,0.71390122,847.98,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028122938,0.71390122,847.97,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028123137,0.71390122,847.96,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028123337,0.71390122,847.95,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028123534,0.71390122,847.94,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028123740,0.71390122,847.93,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028124034,0.71390122,847.92,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028124237,0.71390122,847.92,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028124238,0.71390122,847.91,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028124539,0.71390122,847.9,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028124838,0.71390122,847.89,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028125037,0.71390122,847.88,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028125241,0.71390122,847.87,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028125539,0.71390122,847.87,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028125540,0.71390122,847.86,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028125736,0.71390122,847.85,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028125935,0.71390122,847.84,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028126141,0.71390122,847.83,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028126440,0.71390122,847.82,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028126640,0.71390122,847.81,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028126837,0.71390122,847.8,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028127137,0.71390122,847.79,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028127334,0.71390122,847.78,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028127538,0.71390122,847.77,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028127738,0.71390122,847.76,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028127935,0.71390122,847.75,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028128139,0.71390122,847.74,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028128339,0.71390122,847.73,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028128541,0.71390122,847.72,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028128736,0.71390122,847.71,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028129040,0.71390122,847.7,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028129241,0.71390122,847.69,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028129440,0.71390122,847.68,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028129638,0.71390122,847.67,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028129941,0.71390122,847.66,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028130138,0.79480543,847.93,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028130341,1.51514924,847.92,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028130541,0.72034381,847.91,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028130841,0.72034381,847.9,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028131041,0.72034381,847.89,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028131242,0.72034381,847.88,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028131443,0.72034381,847.87,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028131641,0.72034381,847.86,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028131842,0.72034381,847.85,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028132038,0.72034381,847.84,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028132339,0.72034381,847.83,846.96,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028132638,0.72034381,847.82,846.96,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028132839,0.72034381,847.81,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028133042,0.72034381,847.8,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028133342,0.72034381,847.79,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028133541,0.72034381,847.78,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028133743,0.72034381,847.77,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028134038,0.79480543,847.89,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028134039,0.72034381,847.76,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028134243,0.72034381,847.75,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028134441,0.72034381,847.74,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028134645,0.72034381,847.73,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028134944,0.72034381,847.72,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028135144,0.72034381,847.71,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028135344,0.72034381,847.7,846.96,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028135644,0.72034381,847.69,846.96,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028135844,0.72034381,847.68,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028136147,0.72034381,847.67,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028136447,0.72034381,847.66,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028136647,0.72034381,847.65,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028136943,0.72034381,847.64,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028137244,0.72034381,847.63,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028137443,0.72034381,847.62,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028137744,0.72034381,847.61,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028138043,0.72034381,847.6,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028138250,0.72155353,847.59,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028138444,0.79480543,847.85,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028138650,0.72155939,847.84,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028138850,0.72155939,847.83,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028139050,0.72155939,847.82,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028139248,0.72155939,847.81,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028139551,0.72155939,847.8,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028139747,0.72155939,847.79,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028139952,0.72155939,847.78,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028140150,0.72155939,847.77,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028140348,0.72155939,847.76,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028140550,0.72155939,847.75,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028140749,0.72155939,847.74,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028141049,0.72155939,847.73,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028141353,0.72155939,847.72,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028141553,0.72155939,847.71,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028141853,0.72155939,847.7,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028142050,0.72155939,847.69,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028142250,0.72155939,847.68,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028142450,0.72155939,847.67,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028142650,0.72155939,847.66,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028142853,0.72155939,847.65,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028143153,0.72155939,847.64,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028143354,0.72155939,847.63,847.03,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028143651,0.72155939,847.62,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028143950,0.72155939,847.61,847.02,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028144149,0.72155939,847.6,847.04,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028144351,0.72155939,847.59,847.05,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028144552,0.72155939,847.58,847.05,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028144751,0.72155939,847.57,847.05,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028144954,0.72155939,847.56,847.05,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028145152,0.79480543,847.82,847.05,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028145356,1.51690719,847.81,847.06,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028145556,0.72210176,847.8,847.06,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028145856,0.72210176,847.79,847.06,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028146053,0.72210176,847.78,847.06,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028146352,0.72220535,847.77,847.06,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028146556,0.72220535,847.76,847.06,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028146753,0.72220535,847.75,847.06,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028146956,0.72220535,847.74,847.06,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028147257,0.72220535,847.73,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028147457,0.72220535,847.72,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028147657,0.72220535,847.71,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028147952,0.72220535,847.7,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028148153,0.72220535,847.69,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028148456,0.72220535,847.68,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028148656,0.72220535,847.67,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028148857,0.72220535,847.66,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028149157,0.72220535,847.65,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028149457,0.72220535,847.64,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028149657,0.72220535,847.63,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028149854,0.72220535,847.62,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028150058,0.72220535,847.61,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028150256,0.72220535,847.6,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028150455,0.72220535,847.59,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028150655,0.72220535,847.58,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028150857,0.72220535,847.57,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028151063,0.72220535,847.56,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028151257,0.72220535,847.55,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028151457,0.72220535,847.54,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028151661,0.72220535,847.53,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028151961,0.79589536,847.78,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028152161,0.72240157,847.77,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028152457,0.72240157,847.76,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028152657,0.72240157,847.75,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028152957,0.72240157,847.74,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028153158,0.72240157,847.73,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028153358,0.72240157,847.72,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028153564,0.72240157,847.71,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028153861,0.72240157,847.7,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028154061,0.79589536,847.78,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028154062,0.72240157,847.69,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028154262,0.72240157,847.68,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028154459,0.72240157,847.67,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028154762,0.72240157,847.66,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028154962,0.72240157,847.65,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028155160,0.72240157,847.64,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028155460,0.72240157,847.63,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028155763,0.72240157,847.62,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028155962,0.72240157,847.61,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028156159,0.72240157,847.6,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028156363,0.72240157,847.59,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028156561,0.72240157,847.58,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028156864,0.72240157,847.57,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028157061,0.72240157,847.56,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028157261,0.72240157,847.55,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028157460,0.72240157,847.54,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028157665,0.72240157,847.53,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028157865,0.79589536,847.78,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028158065,0.7224203,847.77,847.09,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028158365,0.7224203,847.76,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028158565,0.7224203,847.75,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028158761,0.7224203,847.74,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028159065,0.7224203,847.73,847.08,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028159360,0.7224203,847.72,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028159562,0.7224203,847.71,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028159766,0.7224203,847.7,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028159965,0.7224203,847.69,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028160165,0.7224203,847.68,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028160379,0.7224203,847.67,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028160565,0.7224203,847.66,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028160763,0.7224203,847.65,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028160965,0.7224203,847.64,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028161165,0.7224203,847.63,847.07,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028161369,0.7224203,847.62,847.06,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028161570,0.7224203,847.61,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028161765,0.7224203,847.6,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028161968,0.7224203,847.59,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028162165,0.7224203,847.58,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028162369,0.7224203,847.57,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028162668,0.7224203,847.56,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028162868,0.7224203,847.55,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028163066,0.7224203,847.54,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028163272,0.7224203,847.53,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028163567,0.79589536,848.0,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028163771,0.7221471,847.99,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028163972,0.7221471,847.98,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028164169,0.7221471,847.97,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028164370,0.7221471,847.96,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028164571,0.7221471,847.95,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028164770,0.7221471,847.94,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028164975,0.7221471,847.93,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028165176,0.7221471,847.92,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028165372,0.7221471,847.91,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028165577,0.7221471,847.9,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028165776,0.7221471,847.89,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028166076,0.7221471,847.88,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028166272,0.7221471,847.87,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028166476,0.7221471,847.86,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028166776,0.7221471,847.85,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028167076,0.7221471,847.84,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028167276,0.7221471,847.83,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028167476,0.7221471,847.82,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028167777,0.7221471,847.81,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028168078,0.7221471,847.8,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028168277,0.79589536,848.0,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028168278,0.7221471,847.79,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028168477,0.7221471,847.78,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028168678,0.7221471,847.77,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028168877,0.7221471,847.76,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028169178,0.7221471,847.75,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028169478,0.7221471,847.74,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028169678,0.7221471,847.73,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028169878,0.7221471,847.72,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028170175,0.7221471,847.71,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028170379,0.7221471,847.7,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028170576,0.7221471,847.69,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028170781,0.7221471,847.68,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028170981,0.7221471,847.67,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028171280,0.7221471,847.66,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028171580,0.20528309,848.04,846.77,0.20526553]
["bitfinex-derivatives","BNBF0:USTF0",1757028171581,0.7221471,847.65,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028171778,0.7221471,847.64,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028171982,0.7221471,847.63,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028172282,0.7221471,847.62,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028172581,0.7221471,847.61,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028172877,0.7221471,847.6,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028173080,0.7221471,847.59,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028173380,0.7221471,847.58,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028173681,0.7221471,847.57,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028173880,0.7221471,847.56,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028174085,0.7221471,847.55,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028174381,0.7221471,847.54,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028174584,0.7221471,847.53,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028174782,0.79589536,847.89,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028174980,0.72216741,847.88,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028175182,0.79589536,847.89,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028175183,0.72216741,847.87,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028175382,0.72216741,847.86,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028175585,0.72216741,847.85,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028175883,0.72216741,847.84,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028176083,0.72216741,847.83,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028176285,0.72216741,847.82,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028176488,0.72216741,847.81,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028176689,0.72216741,847.8,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028176889,0.72216741,847.79,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028177085,0.72216741,847.78,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028177287,0.72216741,847.77,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028177484,0.72216741,847.76,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028177689,0.72216741,847.75,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028177887,0.72216741,847.74,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028178185,0.72216741,847.73,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028178389,0.72216741,847.72,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028178587,0.72216741,847.71,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028178791,0.72216741,847.7,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028178988,0.72216741,847.69,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028179193,0.72216741,847.68,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028179388,0.72216741,847.67,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028179592,0.72216741,847.66,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028179790,0.72216741,847.65,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028180094,0.72216741,847.64,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028180394,0.72216741,847.63,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028180695,0.72216741,847.62,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028180993,0.72216741,847.61,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028181194,0.72216741,847.6,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028181393,0.72216741,847.59,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028181592,0.72216741,847.58,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028181789,0.72216741,847.57,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028181992,0.72216741,847.56,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028182190,0.72216741,847.55,846.96,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028182394,0.72216741,847.54,847.04,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028182691,0.72216741,847.53,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028182893,0.72216741,847.52,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028183092,0.72216741,847.51,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028183295,0.72216741,847.5,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028183493,0.72216741,847.49,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028183700,0.72216741,847.48,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028183897,0.72216741,847.47,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028184194,0.72216741,847.46,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028184398,0.72216741,847.45,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028184697,0.72216741,847.44,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028184996,0.72216741,847.43,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028185196,0.72216741,847.42,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028185395,0.72216741,847.41,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028185594,0.72216741,847.4,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028185796,0.72216741,847.39,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028185995,0.79589536,847.81,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028186196,0.7213445,847.8,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028186397,0.7213445,847.79,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028186700,0.7213445,847.78,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028186997,0.7213445,847.77,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028187197,0.7213445,847.76,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028187400,0.7213445,847.75,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028187696,0.7213445,847.74,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028187900,0.7213445,847.73,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028188101,0.7213445,847.72,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028188299,0.7213445,847.71,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028188498,0.7213445,847.7,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028188699,0.7213445,847.69,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028188897,0.7213445,847.68,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028189097,0.7213445,847.67,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028189299,0.72082935,847.66,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028189499,0.72082935,847.65,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028189701,0.72082935,847.64,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028189899,0.72082935,847.63,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028190201,0.72082935,847.62,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028190398,0.72082935,847.61,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028190604,0.72082935,847.6,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028190801,0.72082935,847.59,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028191000,0.72082935,847.58,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028191200,0.72082935,847.57,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028191398,0.72082935,847.56,846.71,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028191602,0.72082935,847.55,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028191905,0.72082935,847.54,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028192104,0.72082935,847.53,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028192404,0.79468302,847.87,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028192605,0.7190489,847.86,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028192800,0.7190489,847.85,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028193004,0.7190489,847.84,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028193204,0.7190489,847.83,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028193405,0.7190489,847.82,846.76,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028193605,0.7190489,847.81,846.75,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028193805,0.7190489,847.8,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028194005,0.7190489,847.79,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028194202,0.7190489,847.78,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028194505,0.7190489,847.77,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028194805,0.7190489,847.76,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028195102,0.7190489,847.75,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028195401,0.7190489,847.74,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028195603,0.7190489,847.73,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028195805,0.7190489,847.72,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028196003,0.7190489,847.71,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028196301,0.7190489,847.7,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028196505,0.7190489,847.69,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028196705,0.7190489,847.68,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028196904,0.7190489,847.67,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028197102,0.7190489,847.66,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028197303,0.7190489,847.65,846.74,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028197503,0.7190489,847.64,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028197706,0.7190489,847.63,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028197907,0.7190489,847.62,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028198104,0.7190489,847.61,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028198305,0.7190489,847.6,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028198606,0.7190489,847.59,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028198804,0.7190489,847.58,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028199008,0.7190489,847.57,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028199204,0.7190489,847.56,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028199407,0.7190489,847.55,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028199605,0.7190489,847.54,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028199805,0.7190489,847.53,846.77,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028200009,0.79468302,847.8,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028200210,0.79468302,847.78,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028200409,0.71897292,847.77,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028200709,0.71897292,847.76,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028200909,0.71897292,847.75,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028201105,0.71897292,847.74,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028201405,0.71897292,847.73,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028201605,0.71897292,847.72,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028201809,0.71897292,847.71,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028202109,0.71897292,847.7,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028202308,0.71897292,847.69,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028202610,0.71897292,847.68,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028202809,0.71897292,847.67,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028203008,0.71897292,847.66,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028203209,0.71897292,847.65,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028203504,0.71897292,847.64,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028203708,0.71897292,847.63,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028203904,0.71897292,847.62,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028204109,0.71897292,847.61,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028204308,0.71897292,847.6,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028204509,0.71897292,847.59,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028204810,0.71897292,847.58,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028205007,0.71897292,847.57,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028205208,0.71897292,847.56,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028205406,0.71897292,847.55,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028205606,0.71897292,847.54,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028205811,0.71897292,847.53,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028206011,0.79468302,847.78,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028206212,0.71894701,847.77,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028206409,0.71894701,847.76,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028206609,0.71894701,847.75,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028206811,0.79468302,847.78,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028206812,0.71894701,847.74,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028207012,0.71894701,847.73,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028207208,0.71894701,847.72,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028207407,0.71894701,847.71,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028207609,0.71894701,847.7,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028207807,0.71894701,847.69,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028208007,0.71894701,847.68,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028208210,0.71894701,847.67,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028208513,0.71894701,847.66,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028208813,0.71894701,847.65,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028209013,0.71894701,847.64,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028209211,0.71894701,847.63,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028209412,0.71894701,847.62,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028209613,0.71894701,847.61,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028209812,0.71894701,847.6,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028210012,0.71894701,847.59,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028210214,0.71894701,847.58,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028210409,0.71894701,847.57,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028210615,0.71894701,847.56,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028210914,0.71894701,847.55,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028211115,0.71894701,847.54,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028211314,0.71894701,847.53,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028211512,0.79468302,847.83,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028211712,0.71896254,847.82,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028211912,0.71896254,847.81,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028212117,0.71896254,847.8,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028212313,0.71896254,847.79,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028212513,0.71896254,847.78,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028212711,0.71896254,847.77,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028212917,0.71896254,847.76,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028213113,0.71896254,847.75,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028213417,0.71896254,847.74,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028213615,0.71896254,847.73,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028213915,0.71896254,847.72,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028214215,0.71896254,847.71,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028214419,0.71896254,847.7,846.8,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028214615,0.71896254,847.69,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028214815,0.71896254,847.68,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028215019,0.71896254,847.67,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028215221,0.71896254,847.66,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028215516,0.71896254,847.65,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028215715,0.71896254,847.64,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028216019,0.71896254,847.63,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028216216,0.71896254,847.62,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028216517,0.71896254,847.61,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028216721,0.71896254,847.6,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028216921,0.71896254,847.59,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028217220,0.71896254,847.58,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028217420,0.71896254,847.57,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028217620,0.71896254,847.56,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028217820,0.71896254,847.55,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028218018,0.71896254,847.54,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028218222,0.71896254,847.53,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028218523,0.79468302,847.82,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028218718,0.71901791,847.81,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028219018,0.71901791,847.8,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028219222,0.71901791,847.79,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028219418,0.71901791,847.78,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028219620,0.71901791,847.77,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028219821,0.71901791,847.76,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028220020,0.71901791,847.75,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028220222,0.71901791,847.74,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028220426,0.71901791,847.73,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028220624,0.71901791,847.72,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028220820,0.71901791,847.71,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028221021,0.71901791,847.7,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028221224,0.71901791,847.69,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028221524,0.79468302,847.78,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028221525,0.71901791,847.68,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028221721,0.71901791,847.67,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028221927,0.71901791,847.66,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028222123,0.71901791,847.65,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028222326,0.71901791,847.64,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028222524,0.71901791,847.63,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028222723,0.71901791,847.62,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028222921,0.71901791,847.61,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028223125,0.71901791,847.6,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028223323,0.71901791,847.59,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028223624,0.71901791,847.58,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028223924,0.71901791,847.57,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028224124,0.71901791,847.56,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028224324,0.71901791,847.55,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028224524,0.71901791,847.54,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028224727,0.71901791,847.53,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028225027,0.71901791,847.52,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028225227,0.79468302,847.78,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028225427,0.71947398,847.77,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028225629,0.71947398,847.76,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028225824,0.71947398,847.75,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028226127,0.71947398,847.74,846.88,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028226323,0.71947398,847.73,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028226527,0.71947398,847.72,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028226827,0.71947398,847.71,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028227128,0.71947398,847.7,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028227424,0.71947398,847.69,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028227725,0.71947398,847.68,846.89,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028228023,0.71947398,847.67,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028228327,0.71947398,847.66,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028228524,0.71947398,847.65,846.9,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028228730,0.71947398,847.64,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028228929,0.79468302,847.77,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028228930,0.71947398,847.63,846.91,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028229124,0.71947398,847.62,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028229328,0.71947398,847.61,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028229525,0.71947398,847.6,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028229725,0.71947398,847.59,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028229929,0.71947398,847.58,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028230229,0.71947398,847.57,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028230425,0.71947398,847.56,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028230631,0.71947398,847.55,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028230933,0.71947398,847.54,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028231229,0.71947398,847.53,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028231433,0.71947398,847.52,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028231627,0.71947398,847.51,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028231827,0.79468302,847.75,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028232028,0.71967332,847.74,846.92,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028232328,0.71967332,847.73,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028232628,0.71967332,847.72,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028232833,0.71967332,847.71,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028233033,0.71967332,847.7,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028233334,0.71967332,847.69,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028233534,0.71967332,847.68,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028233833,0.71967332,847.67,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028234029,0.71967332,847.66,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028234333,0.71967332,847.65,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028234534,0.71967332,847.64,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028234833,0.71967332,847.63,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028235033,0.71967332,847.62,846.93,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028235331,0.71967332,847.61,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028235630,0.71967332,847.6,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028235834,0.71967332,847.59,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028236036,0.71967332,847.58,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028236336,0.71967332,847.57,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028236530,0.71967332,847.56,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028236730,0.71967332,847.55,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028236935,0.71967332,847.54,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028237136,0.71967332,847.53,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028237337,0.71967332,847.52,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028237537,0.71967332,847.51,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028237838,0.71967332,847.5,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028238038,0.71967332,847.49,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028238235,0.79468302,847.73,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028238440,0.72004698,847.72,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028238636,0.72004698,847.71,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028238839,0.72004698,847.7,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028239036,0.72004698,847.69,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028239240,0.72004698,847.68,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028239539,0.72004698,847.67,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028239736,0.72004698,847.66,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028240040,0.72004698,847.65,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028240340,0.72004698,847.64,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028240541,0.72004698,847.63,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028240841,0.72004698,847.62,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028241042,0.72004698,847.61,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028241242,0.72004698,847.6,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028241439,0.72004698,847.59,846.94,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028241638,0.72004698,847.58,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028241844,0.72004698,847.57,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028242144,0.72004698,847.56,846.81,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028242344,0.72004698,847.55,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028242640,0.72004698,847.54,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028242845,0.72004698,847.53,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028243143,0.79468302,847.79,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028243343,0.7202518,847.78,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028243540,0.7202518,847.77,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028243841,0.7202518,847.76,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028244041,0.7202518,847.75,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028244241,0.7202518,847.74,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028244541,0.7202518,847.73,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028244840,0.7202518,847.72,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028245041,0.7202518,847.71,846.82,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028245344,0.7202518,847.7,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028245544,0.7202518,847.69,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028245741,0.7202518,847.68,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028245944,0.7202518,847.67,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028246145,0.7202518,847.66,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028246341,0.7202518,847.65,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028246544,0.7202518,847.64,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028246746,0.7202518,847.63,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028247042,0.7202518,847.62,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028247242,0.7202518,847.61,846.83,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028247543,0.7202518,847.6,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028247746,0.7202518,847.59,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028247946,0.7202518,847.58,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028248144,0.7202518,847.57,846.84,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028248346,0.7202518,847.56,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028248642,0.7202518,847.55,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028248846,0.7202518,847.54,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028249044,0.7202518,847.53,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028249244,0.7202518,847.52,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028249448,0.7202518,847.51,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028249647,0.7202518,847.5,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028249846,0.7202518,847.49,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028250045,0.7202518,847.48,846.85,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028250247,0.7202518,847.47,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028250448,0.7202518,847.46,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028250649,0.7202518,847.45,846.86,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028250842,0.7202518,847.44,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028251061,0.7202518,847.43,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028251345,0.79550122,847.75,846.87,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028251648,0.79550122,847.75,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028251649,0.79550122,847.7,846.95,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028251844,0.79550122,847.68,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028252047,0.72061776,847.67,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028252245,0.72061776,847.66,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028252447,0.72061776,847.65,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028252650,0.72061776,847.64,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028252845,0.72061776,847.63,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028253045,0.72061776,847.62,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028253249,0.72061776,847.61,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028253450,0.72061776,847.6,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028253647,0.72061776,847.59,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028253950,0.72061776,847.58,847.01,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028254250,0.72061776,847.57,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028254446,0.72061776,847.56,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028254650,0.72061776,847.55,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028254850,0.72061776,847.54,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028255047,0.72061776,847.53,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028255252,0.72061776,847.52,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028255548,0.72061776,847.51,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028255752,0.72061776,847.5,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028256049,0.72061776,847.49,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028256252,0.72061776,847.48,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028256452,0.72061776,847.47,847.0,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028256652,0.72061776,847.46,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028256848,0.79550122,847.69,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028256849,0.72061776,847.45,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028257051,0.72061776,847.44,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028257251,0.72061776,847.43,846.99,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028257452,0.79550122,847.68,846.99,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028257649,0.72071154,847.67,846.99,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028257953,0.72071154,847.66,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028258249,0.72071154,847.65,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028258448,0.72071154,847.64,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028258652,0.72071154,847.63,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028258849,0.72071154,847.62,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028259053,0.72071154,847.61,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028259250,0.72071154,847.6,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028259452,0.72071154,847.59,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028259754,0.72071154,847.58,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028260054,0.72071154,847.57,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028260254,0.72071154,847.56,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028260554,0.72071154,847.55,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028260750,0.72071154,847.54,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028260949,0.72071154,847.53,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028261153,0.72071154,847.52,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028261452,0.72071154,847.51,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028261750,0.72071154,847.5,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028261954,0.72071154,847.49,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028262155,0.72071154,847.48,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028262450,0.72071154,847.47,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028262750,0.72071154,847.46,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028262954,0.72071154,847.45,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028263151,0.72071154,847.44,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028263456,0.79550122,847.7,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028263750,0.72078139,847.69,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028263954,0.72078139,847.68,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028264256,0.72078139,847.67,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028264455,0.72078139,847.66,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028264655,0.72078139,847.65,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028264855,0.72078139,847.64,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028265053,0.72078139,847.63,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028265250,0.72078139,847.62,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028265455,0.72078139,847.61,846.98,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028265754,0.72078139,847.6,846.97,1.5930455]
["bitfinex-derivatives","BNBF0:USTF0",1757028266051,0.20528309,848.04,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028266250,1.0617671,847.86,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028266452,0.79632537,847.7,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028266656,0.72076893,847.69,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028266957,0.72076893,847.68,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028267257,0.72076893,847.67,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028267456,0.72076893,847.66,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028267752,0.72076893,847.65,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028267953,0.72076893,847.64,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028268157,0.72076893,847.63,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028268457,0.72076893,847.62,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028268657,0.72076893,847.61,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028268858,0.72076893,847.6,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028269052,0.72076893,847.59,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028269252,0.72076893,847.58,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028269551,0.72076893,847.57,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028269755,0.72076893,847.56,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028269954,0.72076893,847.55,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028270155,0.72076893,847.54,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028270353,0.72076893,847.53,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028270554,0.72076893,847.52,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028270755,0.72076893,847.51,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028270959,0.72076893,847.5,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028271159,0.72076893,847.49,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028271455,0.72076893,847.48,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028271654,0.72076893,847.47,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028271957,0.79632537,847.69,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028271958,0.72076893,847.46,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028272155,0.72076893,847.45,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028272460,0.72076893,847.44,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028272660,0.79632537,847.69,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028272856,0.72074486,847.68,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028273060,0.72074486,847.67,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028273256,0.72074486,847.66,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028273458,0.72074486,847.65,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028273658,0.72074486,847.64,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028273856,0.72074486,847.63,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028274057,0.72074486,847.62,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028274260,0.72074486,847.61,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028274562,0.72074486,847.6,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028274760,0.72074486,847.59,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028274958,0.72074486,847.58,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028275157,0.72074486,847.57,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028275361,0.72074486,847.56,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028275561,0.72074486,847.55,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028275759,0.72074486,847.54,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028275960,0.72074486,847.53,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028276159,0.72074486,847.52,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028276363,0.72074486,847.51,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028276660,0.72074486,847.5,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028276863,0.72074486,847.49,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028277064,0.72074486,847.48,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028277264,0.72074486,847.47,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028277564,0.79632537,847.88,846.9,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028277765,0.72061239,847.87,846.9,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028277966,0.72061239,847.86,846.9,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028278163,0.72061239,847.85,846.9,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028278362,0.72061239,847.84,846.89,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028278562,0.72061239,847.83,846.89,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028278765,0.72061239,847.82,846.89,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028279061,0.72061239,847.81,846.89,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028279265,0.72061239,847.8,846.89,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028279463,0.72061239,847.79,846.88,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028279761,0.72061239,847.78,846.88,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028279966,0.72061239,847.77,846.88,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028280166,0.72061239,847.76,846.88,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028280366,0.72061239,847.75,846.88,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028280666,0.72061239,847.74,846.88,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028280862,0.72061239,847.73,846.88,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028281166,0.72061239,847.72,846.88,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028281368,0.72061239,847.71,846.87,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028281567,0.72061239,847.7,846.87,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028281764,0.72061239,847.69,846.87,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028281968,0.72061239,847.68,846.87,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028282166,0.72061239,847.67,846.87,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028282364,0.72061239,847.66,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028282669,0.72061239,847.65,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028282866,0.72061239,847.64,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028283066,0.72061239,847.63,846.87,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028283269,0.72061239,847.62,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028283465,0.72061239,847.61,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028283666,0.72061239,847.6,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028283869,0.72061239,847.59,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028284068,0.72061239,847.58,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028284272,0.72061239,847.57,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028284572,0.79632537,847.93,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028284770,0.71977706,847.92,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028284972,0.71977706,847.91,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028285172,0.71977706,847.9,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028285371,0.71977706,847.89,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028285571,0.71977706,847.88,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028285771,0.71977706,847.87,846.86,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028285971,0.71977706,847.86,846.85,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028286169,0.71977706,847.85,846.85,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028286469,0.71977706,847.84,846.85,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028286669,0.71977706,847.83,846.85,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028286869,0.79632537,847.93,846.85,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028286870,0.71977706,847.82,846.85,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028287069,0.71977706,847.81,846.85,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028287274,0.71977706,847.8,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028287472,0.71977706,847.79,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028287772,0.71977706,847.78,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028287970,0.71977706,847.77,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028288174,0.79632537,847.85,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028288175,0.71977706,847.76,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028288372,0.71977706,847.75,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028288570,0.71977706,847.74,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028288775,0.71977706,847.73,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028288970,0.71977706,847.72,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028289271,0.71977706,847.71,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028289574,0.71977706,847.7,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028289868,0.79632537,847.86,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028289869,0.71977706,847.69,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028290068,0.71977706,847.68,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028290271,0.71977706,847.67,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028290471,0.71977706,847.66,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028290773,0.71977706,847.65,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028290973,0.71977706,847.64,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028291172,0.71977706,847.63,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028291371,0.71977706,847.62,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028291575,0.71977706,847.61,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028291773,0.71977706,847.6,846.96,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028291972,0.71977706,847.59,846.96,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028292277,0.79632537,847.88,846.96,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028292475,0.71950823,847.87,846.96,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028292773,0.71950823,847.86,846.96,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028293075,0.71950823,847.85,846.96,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028293273,0.71950823,847.84,846.96,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028293478,0.71950823,847.83,846.96,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028293678,0.71950823,847.82,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028293877,0.71950823,847.81,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028294078,0.71950823,847.8,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028294276,0.71950823,847.79,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028294481,0.71950823,847.78,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028294683,0.71950823,847.77,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028294982,0.71950823,847.76,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028295182,0.71950823,847.75,846.97,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028295482,0.71950823,847.74,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028295680,0.71950823,847.73,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028295879,0.71950823,847.72,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028296179,0.71950823,847.71,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028296379,0.79632537,847.84,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028296380,0.71950823,847.7,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028296578,0.71950823,847.69,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028296879,0.71950823,847.68,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028297081,0.71950823,847.67,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028297282,0.71950823,847.66,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028297483,0.71950823,847.65,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028297679,0.71950823,847.64,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028297878,0.71950823,847.63,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028298082,0.71950823,847.62,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028298283,0.71950823,847.61,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028298484,0.71950823,847.6,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028298685,0.79632537,847.85,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028298883,0.71940977,847.84,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028299081,0.71940977,847.83,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028299285,0.71940977,847.82,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028299485,0.71940977,847.81,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028299684,0.71940977,847.8,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028299985,0.71940977,847.79,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028300182,0.71940977,847.78,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028300387,0.71940977,847.77,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028300584,0.71940977,847.76,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028300783,0.71940977,847.75,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028301083,0.71940977,847.74,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028301286,0.71940977,847.73,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028301487,0.71940977,847.72,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028301687,0.71940977,847.71,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028301887,0.71940977,847.7,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028302087,0.71940977,847.69,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028302383,0.71940977,847.68,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028302589,0.71940977,847.67,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028302883,0.71940977,847.66,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028303186,0.71940977,847.65,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028303384,0.71940977,847.64,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028303584,0.71940977,847.63,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028303887,0.71940977,847.62,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028304089,0.71940977,847.61,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028304284,0.71940977,847.6,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028304487,0.79632537,847.84,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028304686,0.71937541,847.83,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028304982,0.71937541,847.82,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028305182,0.71937541,847.81,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028305387,0.71937541,847.8,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028305687,0.71937541,847.79,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028305888,0.71937541,847.78,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028306087,0.79632537,847.85,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028306088,0.71937541,847.77,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028306288,0.71937541,847.76,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028306488,0.71937541,847.75,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028306689,0.71937541,847.74,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028306989,0.71937541,847.73,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028307188,0.71937541,847.72,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028307388,0.71937541,847.71,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028307590,0.71937541,847.7,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028307790,0.71937541,847.69,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028308086,0.71937541,847.68,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028308285,0.71937541,847.67,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028308485,0.71937541,847.66,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028308688,0.71937541,847.65,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028308888,0.71937541,847.64,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028309088,0.71937541,847.63,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028309288,0.71937541,847.62,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028309490,0.79632537,847.84,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028309491,0.71937541,847.61,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028309792,0.71937541,847.6,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028310092,0.71937541,847.59,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028310293,0.79632537,847.84,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028310596,0.71866255,847.83,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028310892,0.71866255,847.82,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028311189,0.71866255,847.81,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028311392,0.71866255,847.8,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028311688,0.71866255,847.79,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028311887,0.71866255,847.78,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028312091,0.71866255,847.77,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028312288,0.71866255,847.76,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028312492,0.71866255,847.75,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028312696,0.71866255,847.74,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028312889,0.71866255,847.73,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028313189,0.71866255,847.72,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028313393,0.71866255,847.71,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028313596,0.71866255,847.7,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028313791,0.71866255,847.69,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028313994,0.71866255,847.68,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028314194,0.71866255,847.67,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028314497,0.71866255,847.66,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028314694,0.71866255,847.65,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028314895,0.71866255,847.64,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028315095,0.71866255,847.63,847.0,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028315296,0.71866255,847.62,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028315495,0.71866255,847.61,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028315693,0.71866255,847.6,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028315896,0.71866255,847.59,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028316093,0.79632537,847.84,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028316297,0.71872753,847.83,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028316492,0.71872753,847.82,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028316796,0.71872753,847.81,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028316993,0.71872753,847.8,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028317297,0.71872753,847.79,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028317497,0.71872753,847.78,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028317697,0.71872753,847.77,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028317997,0.71872753,847.76,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028318199,0.71872753,847.75,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028318495,0.71872753,847.74,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028318697,0.71872753,847.73,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028318998,0.71872753,847.72,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028319198,0.71872753,847.71,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028319400,0.71872753,847.7,846.91,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028319699,0.71872753,847.69,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028319898,0.71872753,847.68,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028320197,0.71872753,847.67,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028320394,0.71872753,847.66,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028320593,0.71872753,847.65,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028320797,0.71872753,847.64,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028320994,0.71872753,847.63,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028321194,0.71872753,847.62,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028321393,0.71872753,847.61,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028321599,0.71872753,847.6,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028321799,0.71872753,847.59,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028322000,0.71872753,847.58,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028322299,0.79632537,847.9,846.93,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028322599,0.71884657,847.89,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028322798,0.71884657,847.88,846.92,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028322995,0.71884657,847.87,846.93,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028323195,0.71884657,847.86,846.93,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028323496,0.71884657,847.85,846.93,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028323700,0.71884657,847.84,846.93,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028323896,0.71884657,847.83,846.93,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028324100,0.71884657,847.82,846.93,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028324301,0.71884657,847.81,846.93,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028324598,0.71884657,847.8,846.93,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028324801,0.71884657,847.79,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028325001,0.71884657,847.78,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028325199,0.71884657,847.77,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028325402,0.71884657,847.76,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028325602,0.71884657,847.75,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028325803,0.71884657,847.74,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028326001,0.71884657,847.73,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028326301,0.71884657,847.72,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028326504,0.71884657,847.71,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028326800,0.71884657,847.7,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028327004,0.71884657,847.69,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028327201,0.71884657,847.68,846.95,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028327402,0.71884657,847.67,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028327604,0.71884657,847.66,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028327801,0.71884657,847.65,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028328006,0.71900968,847.64,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028328206,0.71900968,847.63,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028328502,0.71900968,847.62,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028328706,0.71900968,847.61,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028328906,0.71900968,847.6,846.94,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028329106,0.71900968,847.59,847.03,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028329303,0.71900968,847.58,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028329603,0.71900968,847.57,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028329807,0.79536125,847.83,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028330009,0.71909003,847.82,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028330204,0.71909003,847.81,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028330406,0.71909003,847.8,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028330605,0.71909003,847.79,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028330808,0.79536125,847.83,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028330809,0.71909003,847.78,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028331009,0.71909003,847.77,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028331209,0.71909003,847.76,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028331509,0.71909003,847.75,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028331710,0.71909003,847.74,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028331909,0.71909003,847.73,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028332206,0.71909003,847.72,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028332407,0.71909003,847.71,847.06,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028332707,1.26704535,847.95,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028332708,0.71909003,847.7,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028332913,0.71909003,847.69,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028333109,0.71909003,847.68,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028333308,0.71909003,847.67,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028333514,0.71909003,847.66,847.04,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028333812,0.71909003,847.65,847.05,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028334010,0.71909003,847.64,847.05,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028334213,0.71909003,847.63,847.05,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028334411,0.71909003,847.62,847.05,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028334717,0.71909003,847.61,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028334914,0.71909003,847.6,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028335113,0.79536125,847.88,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028335114,0.71909003,847.59,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028335310,0.71909003,847.58,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028335514,0.71909003,847.57,846.98,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028335713,0.79536125,847.89,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028335914,0.71944392,847.88,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028336116,0.71944392,847.87,846.99,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028336411,0.71944392,847.86,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028336614,0.71944392,847.85,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028336814,0.71944392,847.84,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028337015,0.71944392,847.83,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028337314,0.71944392,847.82,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028337514,0.71944392,847.81,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028337716,0.71944392,847.8,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028338010,0.71944392,847.79,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028338215,0.71944392,847.78,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028338416,0.71944392,847.77,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028338614,0.71944392,847.76,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028338812,0.71944392,847.75,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028339012,0.71944392,847.74,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028339212,0.71944392,847.73,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028339515,0.71944392,847.72,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028339715,0.71944392,847.71,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028339909,0.71944392,847.7,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028340115,0.71944392,847.69,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028340314,0.71944392,847.68,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028340514,0.71944392,847.67,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028340818,0.71944392,847.66,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028341112,0.71944392,847.65,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028341318,0.71944392,847.64,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028341518,0.71944392,847.63,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028341715,0.71944392,847.62,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028341915,0.71944392,847.61,847.01,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028342218,0.71944392,847.6,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028342418,0.71944392,847.59,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028342620,0.71944392,847.58,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028342813,0.71944392,847.57,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028343019,0.79536125,847.87,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028343321,0.72087377,847.86,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028343617,0.72087377,847.85,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028343821,0.72087377,847.84,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028344116,0.72087377,847.83,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028344318,0.20527825,847.95,847.02,1.5925844]
["bitfinex-derivatives","BNBF0:USTF0",1757028344620,0.20527825,847.95,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028345921,0.79589827,847.82,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028346116,0.72083364,847.81,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028346316,0.72083364,847.8,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028346520,0.72083364,847.79,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028346820,0.72083364,847.78,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028347115,0.72083364,847.77,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028347317,0.72083364,847.76,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028347516,0.72083364,847.75,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028347721,0.72083364,847.74,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028347922,0.72083364,847.73,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028348117,0.72083364,847.72,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028348317,0.72083364,847.71,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028348521,0.72083364,847.7,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028348720,0.72083364,847.69,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028349021,0.72083364,847.68,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028349222,0.72083364,847.67,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028349520,0.72083364,847.66,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028349723,0.72083364,847.65,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028349923,0.72083364,847.64,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028350123,0.72083364,847.63,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028350320,0.72083364,847.62,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028350620,0.72083364,847.61,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028350824,0.72083364,847.6,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028351022,0.72083364,847.59,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028351219,0.72083364,847.58,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028351419,0.79589827,847.82,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028351622,0.72077748,847.81,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028351821,0.72077748,847.8,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028352020,0.72077748,847.79,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028352320,0.72077748,847.78,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028352624,0.72077748,847.77,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028352821,0.72077748,847.76,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028353025,0.72077748,847.75,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028353325,0.72077748,847.74,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028353525,0.72077748,847.73,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028353722,0.72077748,847.72,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028353922,0.72077748,847.71,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028354224,0.72077748,847.7,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028354425,0.72077748,847.69,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028354626,0.72077748,847.68,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028354822,0.72077748,847.67,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028355027,0.72077748,847.66,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028355227,0.72077748,847.65,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028355527,0.72077748,847.64,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028355728,0.72077748,847.63,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028356024,0.72077748,847.62,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028356228,0.72077748,847.61,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028356428,0.72077748,847.6,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028356630,0.72077748,847.59,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028356926,0.72077748,847.58,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028357130,0.79589827,847.85,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028357426,0.72074526,847.84,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028357625,0.72074526,847.83,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028357829,0.72074526,847.82,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028358025,0.72074526,847.81,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028358326,0.72074526,847.8,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028358525,0.72074526,847.79,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028358726,0.72074526,847.78,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028358925,0.72074526,847.77,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028359126,0.72074526,847.76,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028359325,0.72074526,847.75,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028359531,0.72074526,847.74,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028359829,0.72074526,847.73,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028360126,0.72074526,847.72,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028360328,0.79589827,847.86,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028360329,0.72074526,847.71,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028360526,0.72074526,847.7,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028360729,0.72074526,847.69,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028360925,0.72074526,847.68,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028361126,0.72074526,847.67,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028361326,0.72074526,847.66,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028361529,0.72074526,847.65,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028361729,0.72074526,847.64,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028361927,0.72074526,847.63,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028362129,0.72074526,847.62,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028362327,0.72074526,847.61,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028362531,0.20527825,847.95,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028362532,0.72074526,847.6,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028362732,0.72074526,847.59,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028363029,0.72074526,847.58,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028363233,0.79589827,847.86,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028363436,0.72072841,847.85,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028363629,0.72072841,847.84,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028363830,0.72072841,847.83,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028364028,0.72072841,847.82,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028364228,0.72072841,847.81,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028364432,0.72072841,847.8,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028364731,0.72072841,847.79,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028364930,0.72072841,847.78,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028365134,0.72072841,847.77,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028365329,0.72072841,847.76,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028365630,0.72072841,847.75,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028365833,0.72072841,847.74,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028366128,0.72072841,847.73,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028366333,0.72072841,847.72,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028366632,0.72072841,847.71,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028366833,0.72072841,847.7,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028367128,0.72072841,847.69,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028367330,0.72072841,847.68,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028367528,0.72072841,847.67,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028367730,0.72072841,847.66,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028367929,0.72072841,847.65,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028368133,0.72072841,847.64,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028368334,0.72072841,847.63,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028368529,0.72072841,847.62,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028368729,0.72072841,847.61,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028369034,0.72072841,847.6,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028369234,0.72072841,847.59,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028369532,0.72072841,847.58,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028369732,0.20527825,847.95,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028369733,0.79589827,847.84,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028369932,0.71954977,847.83,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028370132,0.71954977,847.82,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028370335,0.71954977,847.81,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028370535,0.71954977,847.8,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028370734,0.71954977,847.79,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028370936,0.71954977,847.78,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028371235,0.71954977,847.77,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028371533,0.71954977,847.76,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028371735,0.71954977,847.75,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028371936,0.71954977,847.74,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028372136,0.71954977,847.73,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028372432,0.71954977,847.72,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028372636,0.71954977,847.71,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028372836,0.71954977,847.7,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028373037,0.71954977,847.69,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028373237,0.71954977,847.68,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028373431,0.71954977,847.67,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028373636,0.71954977,847.66,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028373836,0.71954977,847.65,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028374133,0.71954977,847.64,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028374332,0.71954977,847.63,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028374534,0.71954977,847.62,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028374733,0.71954977,847.61,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028374934,0.71954977,847.6,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028375237,0.71954977,847.59,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028375538,0.71954977,847.58,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028375738,0.79589827,847.83,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028376037,0.71958848,847.82,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028376234,0.71958848,847.81,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028376438,0.71958848,847.8,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028376738,0.71958848,847.79,847.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028376938,0.20527825,847.95,846.7,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1757028376939,0.71958848,847.78,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028377140,0.79589827,847.86,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028377141,0.71958848,847.77,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028377336,0.71958848,847.76,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028377639,0.71958848,847.75,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028377839,0.71958848,847.74,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028378039,0.71958848,847.73,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028378236,0.71958848,847.72,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028378439,0.71958848,847.71,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028378637,0.79589827,847.86,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028378638,0.71958848,847.7,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028378840,0.71958848,847.69,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028379041,0.71958848,847.68,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028379237,0.71958848,847.67,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028379441,0.71958848,847.66,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028379737,0.71958848,847.65,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028379940,0.71958848,847.64,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028380136,0.71958848,847.63,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028380340,0.71958848,847.62,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028380541,0.71958848,847.61,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028380838,0.71958848,847.6,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028381035,0.71958848,847.59,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028381240,0.71958848,847.58,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028381440,0.71958848,847.57,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028381641,0.79589827,847.89,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028381941,0.7196481,847.88,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028382241,0.7196481,847.87,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028382541,0.7196481,847.86,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028382837,0.7196481,847.85,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028383036,0.79589827,847.89,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028383037,0.7196481,847.84,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028383240,0.7196481,847.83,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028383441,0.7196481,847.82,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028383641,0.7196481,847.81,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028383843,0.7196481,847.8,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028384141,0.7196481,847.79,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028384341,0.7196481,847.78,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028384538,0.7196481,847.77,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028384842,0.7196481,847.76,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028385036,0.7196481,847.75,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028385238,0.7196481,847.74,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028385439,0.7196481,847.73,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028385637,0.7196481,847.72,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028385837,0.7196481,847.71,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028386138,0.7196481,847.7,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028386342,0.7196481,847.69,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028386538,0.7196481,847.68,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028386736,0.7196481,847.67,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028386942,0.7196481,847.66,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028387139,0.7196481,847.65,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028387344,0.7196481,847.64,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028387645,0.7196481,847.63,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028387839,0.7196481,847.62,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028388043,0.7196481,847.61,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028388240,0.7196481,847.6,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028388439,0.7196481,847.59,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028388640,0.7196481,847.58,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028388943,0.79589827,847.9,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028389144,0.71966966,847.89,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028389446,0.71966966,847.88,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028389644,0.71966966,847.87,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028389842,0.71966966,847.86,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028390045,0.71966966,847.85,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028390242,0.71966966,847.84,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028390546,0.71966966,847.83,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028390745,0.71966966,847.82,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028391046,0.71966966,847.81,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028391241,0.71966966,847.8,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028391452,0.71966966,847.79,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028391649,0.71966966,847.78,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028391853,0.71966966,847.77,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028392051,0.71966966,847.76,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028392255,0.71966966,847.75,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028392456,0.71966966,847.74,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028392657,0.71966966,847.73,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028392854,0.71966966,847.72,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028393154,0.71966966,847.71,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028393351,0.71966966,847.7,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028393555,0.71966966,847.69,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028393756,0.20527825,847.95,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028393757,0.71966966,847.68,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028393955,0.71966966,847.67,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028394155,0.71966966,847.66,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028394455,0.71966966,847.65,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028394655,0.71966966,847.64,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028394951,0.20527825,847.95,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028395156,0.71944721,847.94,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028395356,0.71944721,847.93,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028395554,0.71944721,847.92,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028395757,0.71944721,847.91,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028395958,0.71944721,847.9,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028396162,0.71944721,847.89,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028396458,0.71944721,847.88,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028396755,0.71944721,847.87,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028396959,0.71944721,847.86,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028397258,0.71944721,847.85,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028397558,0.71944721,847.84,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028397755,0.71944721,847.83,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028397953,0.71944721,847.82,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028398154,0.71944721,847.81,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028398355,0.71944721,847.8,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028398658,0.71944721,847.79,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028398856,0.20527825,847.95,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028398857,0.71944721,847.78,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028399055,0.71944721,847.77,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028399256,0.71944721,847.76,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028399554,0.71944721,847.75,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028399758,0.71944721,847.74,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028399957,0.79589827,847.9,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028399958,0.71944721,847.73,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028400161,0.71944721,847.72,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028400461,0.71944721,847.71,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028400656,0.71944721,847.7,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028400960,0.71944721,847.69,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028401160,0.71944721,847.68,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028401360,0.71944721,847.67,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028401556,0.71857723,847.66,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028401761,0.79548363,848.07,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028401957,0.71855772,848.06,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028402261,0.71855772,848.05,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028402456,1.00073948,848.07,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028402457,0.71855772,848.04,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028402661,0.71855772,848.03,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028402861,0.71855772,848.02,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028403063,0.71855772,848.01,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028403259,0.71855772,848.0,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028403462,0.71855772,847.99,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028403766,0.71855772,847.98,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028404062,0.71855772,847.97,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028404359,0.71855772,847.96,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028404558,0.71855772,847.95,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028404862,0.71855772,847.94,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028405062,0.71855772,847.93,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028405259,0.71855772,847.92,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028405560,0.71855772,847.91,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028405758,0.71855772,847.9,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028405962,0.71855772,847.89,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028406163,0.71855772,847.88,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028406360,0.71855772,847.87,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028406561,0.71855772,847.86,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028406759,0.71855772,847.85,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028407059,0.71855772,847.84,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028407262,0.71855772,847.83,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028407461,0.71855772,847.82,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028407664,0.71855772,847.81,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028407863,0.71855772,847.8,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028408059,0.71855772,847.79,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028408366,0.71855772,847.78,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028408563,0.71855772,847.77,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028408761,0.71855772,847.76,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028408961,0.71855772,847.75,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028409160,0.71855772,847.74,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028409465,0.71855772,847.73,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028409662,0.71855772,847.72,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028409861,0.71855772,847.71,846.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028410062,0.20525585,848.07,846.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028410263,0.71825604,848.06,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028410467,0.71825604,848.05,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028410665,0.71825604,848.04,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028410862,0.71825604,848.03,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028411066,0.71825604,848.02,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028411268,0.71825604,848.01,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028411468,0.71825604,848.0,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028411668,0.71825604,847.99,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028411868,0.71825604,847.98,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028412065,0.71825604,847.97,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028412264,0.71825604,847.96,847.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028412469,0.71825604,847.95,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028412763,0.71825604,847.94,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028412966,0.71825604,847.93,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028413167,0.71825604,847.92,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028413365,0.71825604,847.91,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028413667,0.71825604,847.9,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028413865,0.71825604,847.89,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028414070,0.71825604,847.88,847.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028414368,0.71825604,847.87,847.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028414571,0.71825604,847.86,847.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028414769,0.71825604,847.85,847.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028414967,0.71825604,847.84,847.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028415267,0.71825604,847.83,847.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028415469,0.71825604,847.82,847.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028415767,0.20525585,848.07,847.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028415966,0.71772349,848.06,847.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028416167,0.71772349,848.06,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028416168,0.71772349,848.05,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028416368,0.20525585,848.07,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028416369,0.71772349,848.04,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028416566,0.71772349,848.03,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028416767,0.71772349,848.02,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028416967,0.71772349,848.01,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028417167,0.71772349,848.0,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028417370,0.71772349,847.99,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028417572,0.71772349,847.98,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028417772,0.71772349,847.97,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028418072,0.71772349,847.96,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028418268,0.71772349,847.95,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028418471,0.71772349,847.94,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028418669,0.71772349,847.93,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028418869,0.71772349,847.92,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028419073,0.71772349,847.91,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028419370,0.71772349,847.9,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028419569,0.71772349,847.89,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028419769,0.71772349,847.88,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028419971,0.71772349,847.87,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028420170,1.00073948,848.07,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028420171,0.71772349,847.86,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028420369,0.71772349,847.85,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028420673,0.71772349,847.84,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028420869,0.71772349,847.83,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028421069,0.71772349,847.82,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028421269,0.79548363,848.06,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028421569,0.71751547,848.05,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028421767,0.71751547,848.04,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028422070,0.71751547,848.03,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028422268,0.71751547,848.02,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028422473,0.71751547,848.01,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028422672,0.71751547,848.0,847.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028422968,0.71751547,847.99,847.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028423169,0.71751547,847.98,847.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028423373,0.71751547,847.97,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028423571,0.71751547,847.96,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028423772,0.71751547,847.95,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028424072,0.71751547,847.94,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028424272,0.71751547,847.93,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028424473,0.71751547,847.92,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028424673,0.71751547,847.91,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028424872,0.71751547,847.9,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028425172,0.71751547,847.89,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028425367,0.71751547,847.88,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028425569,0.71751547,847.87,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028425773,0.71751547,847.86,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028426069,0.71751547,847.85,847.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028426273,0.71751547,847.84,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028426569,0.71751547,847.83,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028426769,0.71751547,847.82,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028426974,0.71751547,847.81,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028427173,0.79548363,848.1,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028427371,0.71742996,848.09,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028427576,0.71742996,848.08,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028427775,0.71742996,848.07,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028427970,0.71742996,848.06,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028428169,0.71742996,848.05,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028428372,0.71742996,848.04,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028428573,0.71742996,848.03,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028428773,0.71742996,848.02,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028428975,0.71742996,848.01,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028429175,0.71742996,848.0,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028429377,0.71742996,847.99,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028429577,0.71742996,847.98,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028429776,0.71742996,847.97,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028429976,0.71742996,847.96,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028430276,0.71742996,847.95,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028430476,0.71742996,847.94,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028430776,0.71742996,847.93,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028430976,0.71742996,847.92,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028431172,0.71742996,847.91,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028431372,0.79548363,848.11,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028431373,0.71742996,847.9,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028431572,0.71742996,847.89,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028431776,0.71742996,847.88,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028431973,0.71742996,847.87,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028432177,0.71742996,847.86,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028432373,0.71742996,847.85,847.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028432574,0.71742996,847.84,847.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028432779,0.71742996,847.83,847.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028432975,0.71742996,847.82,847.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028433176,0.79548363,848.1,847.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028433381,0.79548363,848.07,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028433580,0.71632163,848.06,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028433776,0.71632163,848.05,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028433981,0.71632163,848.04,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028434181,0.71632163,848.03,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028434475,0.71632163,848.02,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028434680,0.71632163,848.01,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028434881,0.71632163,848.0,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028435080,0.79548363,848.07,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028435081,0.71632163,847.99,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028435278,0.71632163,847.98,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028435577,0.71632163,847.97,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028435781,0.71632163,847.96,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028435981,0.71632163,847.95,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028436179,0.71632163,847.94,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028436383,0.71632163,847.93,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028436681,0.71632163,847.92,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028436883,0.71632163,847.91,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028437082,0.71632163,847.9,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028437284,0.71632163,847.89,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028437481,0.71632163,847.88,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028437680,0.71632163,847.87,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028437887,0.71632163,847.86,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028438180,0.71632163,847.85,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028438385,0.71632163,847.84,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028438580,0.71632163,847.83,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028438781,0.71632163,847.82,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028438981,0.79548363,848.06,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028439183,0.71642382,848.05,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028439482,0.71642382,848.04,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028439686,0.71642382,848.03,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028439884,0.71642382,848.02,847.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028440187,0.71642382,848.01,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028440385,0.71642382,848.0,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028440586,0.71642382,847.99,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028440784,0.71642382,847.98,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028441085,0.71642382,847.97,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028441285,0.71642382,847.96,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028441485,0.71642382,847.95,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028441685,0.71642382,847.94,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028441884,0.71642382,847.93,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028442188,0.71642382,847.92,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028442386,0.71642382,847.91,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028442585,0.71642382,847.9,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028442786,0.71642382,847.89,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028443087,0.71642382,847.88,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028443285,0.71642382,847.87,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028443490,0.71642382,847.86,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028443688,0.71642382,847.85,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028443892,0.71642382,847.84,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028444092,0.71642382,847.83,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028444292,0.71642382,847.82,847.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028444487,0.71642382,847.81,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028444688,0.79548363,848.05,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028444892,0.71665268,848.04,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028445093,0.71665268,848.03,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028445291,0.71665268,848.02,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028445491,0.71665268,848.01,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028445694,0.71665268,848.0,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028445892,0.71665268,847.99,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028446096,0.71665268,847.98,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028446296,0.71665268,847.97,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028446492,0.71665268,847.96,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028446792,0.71665268,847.95,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028446993,0.71665268,847.94,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028447192,0.71665268,847.93,847.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028447392,0.71665268,847.92,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028447695,0.71665268,847.91,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028447893,0.71665268,847.9,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028448093,0.71665268,847.89,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028448297,0.71665268,847.88,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028448497,0.71665268,847.87,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028448694,0.71665268,847.86,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028448892,0.71665268,847.85,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028449197,0.71665268,847.84,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028449492,0.71665268,847.83,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028449692,0.71665268,847.82,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028449895,0.71665268,847.81,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028450096,0.71665268,847.8,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028450297,0.71665268,847.79,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028450496,0.79548363,848.04,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028450699,0.71690607,848.03,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028450900,0.71690607,848.02,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028451195,0.71690607,848.01,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028451395,0.71690607,848.0,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028451599,0.71690607,847.99,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028451801,0.71690607,847.98,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028452097,0.71690607,847.97,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028452399,0.71690607,847.96,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028452597,0.71690607,847.95,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028452795,0.71690607,847.94,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028453100,0.71690607,847.93,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028453299,0.71690607,847.92,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028453497,0.71690607,847.91,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028453699,0.71690607,847.9,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028453898,0.71690607,847.89,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028454201,0.71690607,847.88,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028454399,0.71690607,847.87,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028454604,0.71690607,847.86,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028454800,0.71690607,847.85,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028455000,0.71690607,847.84,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028455300,0.71690607,847.83,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028455504,0.71690607,847.82,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028455701,0.71690607,847.81,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028455905,0.71690607,847.8,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028456105,0.71690607,847.79,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028456306,0.71690607,847.78,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028456605,0.79548363,848.02,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028456801,0.71708673,848.01,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028457006,0.71708673,848.0,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028457202,0.71708673,847.99,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028457506,0.79548363,848.02,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028457507,0.71708673,847.98,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028457806,0.71708673,847.97,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028458006,0.71708673,847.96,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028458205,0.71708673,847.95,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028458404,0.71708673,847.94,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028458604,0.71708673,847.93,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028458904,0.71708673,847.92,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028459108,0.71708673,847.91,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028459403,0.71708673,847.9,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028459608,0.71708673,847.89,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028459910,0.71708673,847.88,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028460108,0.71708673,847.87,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028460307,0.71708673,847.86,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028460606,0.71708673,847.85,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028460805,0.71708673,847.84,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028461010,0.71708673,847.83,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028461310,0.71708673,847.82,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028461509,0.71708673,847.81,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028461708,0.71708673,847.8,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028462009,0.71708673,847.79,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028462207,0.71708673,847.78,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028462521,0.71708673,847.77,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028462714,0.71708673,847.76,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028462907,0.79548363,848.01,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028463113,0.71737669,848.0,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028463413,0.71737669,847.99,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028463712,0.71737669,847.98,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028463908,0.71737669,847.97,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028464113,0.71737669,847.96,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028464311,0.71737669,847.95,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028464517,0.71737669,847.94,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028464711,0.71737669,847.93,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028464911,0.71737669,847.92,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028465115,0.71737669,847.91,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028465316,0.71737669,847.9,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028465611,0.71737669,847.89,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028465815,0.71737669,847.88,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028466114,0.79548363,848.0,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028466115,0.71737669,847.87,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028466315,0.71737669,847.86,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028466516,0.71737669,847.85,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028466716,0.71737669,847.84,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028466914,0.71737669,847.83,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028467213,0.79548363,848.0,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028467214,0.71737669,847.82,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028467412,0.71737669,847.81,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028467717,0.71737669,847.8,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028467916,0.71737669,847.79,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028468113,0.71737669,847.78,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028468312,0.71737669,847.77,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028468513,0.71737669,847.76,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028468713,0.71737669,847.75,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028468917,0.71737669,847.74,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028469113,0.79548363,847.98,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028469318,0.71775182,847.97,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028469614,0.71775182,847.96,847.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028469817,0.71775182,847.95,847.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028470112,0.71775182,847.94,847.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028470319,0.71775182,847.93,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028470618,0.71775182,847.92,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028470917,0.71775182,847.91,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028471117,0.71775182,847.9,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028471318,0.71775182,847.89,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028471516,0.71775182,847.88,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028471716,0.71775182,847.87,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028471915,0.71775182,847.86,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028472120,0.71775182,847.85,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028472321,0.71775182,847.84,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028472521,0.71775182,847.83,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028472816,0.71775182,847.82,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028473020,0.71775182,847.81,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028473220,0.71775182,847.8,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028473521,0.71775182,847.79,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028473720,0.71775182,847.78,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028473917,0.71775182,847.77,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028474120,0.71775182,847.76,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028474321,0.71775182,847.75,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028474523,0.71775182,847.74,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028474718,0.71775182,847.73,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028474919,0.71775182,847.72,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028475118,0.79548363,848.0,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028475322,0.71792051,847.99,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028475626,0.71792051,847.98,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028475819,0.71792051,847.97,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028476017,0.71792051,847.96,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028476217,0.71792051,847.95,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028476417,0.71792051,847.94,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028476621,0.71792051,847.93,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028476919,0.71792051,847.92,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028477118,0.71792051,847.91,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028477322,0.71792051,847.9,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028477519,0.71792051,847.89,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028477723,0.71792051,847.88,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028477921,0.71792051,847.87,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028478118,0.71792051,847.86,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028478321,0.71792051,847.85,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028478522,0.71792051,847.84,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028478723,0.71792051,847.83,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028478925,0.71792051,847.82,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028479222,0.71792051,847.81,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028479420,0.71792051,847.8,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028479621,0.71792051,847.79,847.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028479825,0.71792051,847.78,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028480022,0.71792051,847.77,847.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028480227,0.71792051,847.76,847.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028480527,0.71792051,847.75,847.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028480726,0.71792051,847.74,847.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028481027,0.71792051,847.73,847.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028481322,0.71792051,847.72,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028481622,0.79548363,848.06,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028481824,1.51345036,848.05,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028482023,0.71796673,848.04,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028482226,0.71796673,848.03,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028482427,0.71796673,848.02,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028482723,0.71796673,848.01,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028482926,0.71796673,848.0,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028483127,0.71796673,847.99,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028483322,0.71796673,847.98,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028483525,0.71796673,847.97,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028483826,0.71796673,847.96,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028484023,0.71796673,847.95,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028484227,0.71796673,847.94,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028484524,0.71796673,847.93,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028484722,0.71796673,847.92,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028484921,0.71796673,847.91,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028485121,0.79548363,848.06,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028485122,0.71796673,847.9,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028485323,0.71796673,847.89,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028485527,0.71796673,847.88,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028485728,0.71796673,847.87,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028486026,0.71796673,847.86,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028486223,0.71796673,847.85,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028486423,0.71796673,847.84,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028486726,0.71796673,847.83,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028486922,0.71796673,847.82,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028487127,0.71796673,847.81,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028487325,0.71796673,847.8,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028487524,0.71796673,847.79,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028487727,0.71796673,847.78,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028487923,0.71796673,847.77,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028488128,0.71796673,847.76,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028488325,0.71796673,847.75,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028488627,0.71796673,847.74,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028488825,0.71796673,847.73,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028489027,0.71796673,847.72,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028489227,0.79548363,848.06,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028489423,0.71796045,848.05,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028489625,0.71796045,848.04,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028489928,0.71796045,848.03,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028490130,0.71796045,848.02,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028490328,0.71796045,848.01,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028490529,0.71796045,848.0,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028490729,0.71796045,847.99,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028490930,0.71796045,847.98,847.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028491130,0.71796045,847.97,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028491430,0.71796045,847.96,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028491627,0.71796045,847.95,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028491830,0.71796045,847.94,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028492130,0.71796045,847.93,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028492330,0.71796045,847.92,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028492528,0.71796045,847.91,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028492728,0.71796045,847.9,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028492929,0.71796045,847.89,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028493127,0.71796045,847.88,847.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028493329,0.71796045,847.87,847.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028493534,0.71796045,847.86,847.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028493733,0.71796045,847.85,847.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028494029,0.71796045,847.84,847.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028494329,0.71796045,847.83,847.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028494529,0.71796045,847.82,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028494734,0.71796045,847.81,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028494932,0.71796045,847.8,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028495134,0.71796045,847.79,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028495334,0.71796045,847.78,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028495535,0.71796045,847.77,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028495731,0.71796045,847.76,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028495935,0.71796045,847.75,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028496133,0.71796045,847.74,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028496336,0.71796045,847.73,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028496637,0.71796045,847.72,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028496834,0.79548363,847.98,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028497034,0.71793143,847.97,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028497337,0.71793143,847.96,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028497538,0.71793143,847.95,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028497734,0.71793143,847.94,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028498035,0.71793143,847.93,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028498340,0.71793143,847.92,847.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028498536,0.71793143,847.91,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028498738,0.71793143,847.9,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028498941,0.71793143,847.89,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028499141,0.71793143,847.88,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028499340,0.71793143,847.87,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028499640,0.71793143,847.86,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028499838,0.71793143,847.85,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028500041,0.71793143,847.84,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028500337,0.71793143,847.83,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028500541,0.71793143,847.82,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028500743,0.71793143,847.81,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028501037,0.71793143,847.8,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028501239,0.71793143,847.79,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028501537,0.71793143,847.78,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028501743,0.71793143,847.77,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028501941,0.71793143,847.76,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028502139,0.71793143,847.75,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028502340,0.71793143,847.74,847.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028502541,0.71793143,847.73,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028502838,0.71793143,847.72,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028503144,0.79548363,847.99,847.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028503341,0.71793347,847.98,847.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028503536,0.71793347,847.97,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028503740,0.71793347,847.96,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028503938,0.71793347,847.95,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028504239,0.71793347,847.94,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028504436,0.71793347,847.93,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028504637,0.71793347,847.92,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028504837,0.71793347,847.91,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028505041,0.71793347,847.9,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028505342,0.71793347,847.89,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028505541,0.71793347,847.88,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028505742,0.71793347,847.87,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028505942,0.71793347,847.86,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028506142,0.71793347,847.85,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028506338,0.71793347,847.84,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028506639,0.71793347,847.83,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028506843,0.71793347,847.82,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028507043,0.71793347,847.81,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028507240,0.71793347,847.8,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028507443,0.71793347,847.79,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028507645,0.71793347,847.78,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028507845,0.71793347,847.77,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028508040,0.71793347,847.76,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028508240,0.71793347,847.75,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028508440,0.71793347,847.74,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028508644,0.71793347,847.73,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028508943,0.71793347,847.72,847.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028509144,0.71793347,847.71,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028509344,0.71793347,847.7,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028509641,0.71793347,847.69,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028509944,0.71793347,847.68,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028510245,0.20523406,848.17,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028510440,0.79564136,848.14,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028510745,0.7175841,848.13,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028510940,0.7175841,848.12,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028511141,0.7175841,848.11,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028511341,0.7175841,848.1,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028511544,0.7175841,848.09,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028511746,0.79564136,848.14,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028511747,0.7175841,848.08,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028511945,0.7175841,848.07,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028512246,0.7175841,848.06,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028512544,0.7175841,848.05,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028512745,0.7175841,848.04,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028513045,0.7175841,848.03,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028513339,0.7175841,848.02,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028513544,0.7175841,848.01,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028513740,0.7175841,848.0,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028513945,0.7175841,847.99,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028514244,0.7175841,847.98,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028514443,0.7175841,847.97,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028514639,0.7175841,847.96,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028514840,0.7175841,847.95,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028515040,0.7175841,847.94,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028515241,0.7175841,847.93,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028515444,0.7175841,847.92,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028515647,0.7175841,847.91,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028515845,0.7175841,847.9,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028516142,0.7175841,847.89,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028516342,0.7175841,847.88,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028516542,0.7175841,847.87,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028516745,0.7175841,847.86,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028516944,0.7175841,847.85,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028517144,0.7175841,847.84,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028517344,0.7175841,847.83,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028517547,0.7175841,847.82,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028517747,0.7175841,847.81,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028517942,0.7175841,847.8,846.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028518147,0.7175841,847.79,846.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028518348,0.7175841,847.78,846.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028518546,0.7175841,847.77,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028518745,0.7175841,847.76,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028518948,0.7175841,847.75,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028519144,0.7175841,847.75,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028519145,0.7175841,847.74,846.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028519346,0.7175841,847.73,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028519647,0.7175841,847.72,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028519848,0.7175841,847.71,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028520049,0.7175841,847.7,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028520247,0.7175841,847.69,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028520444,0.79564136,847.9,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028520445,0.7175841,847.68,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028520648,0.7175841,847.67,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028520847,0.7175841,847.66,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028521049,0.7175841,847.65,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028521247,0.7175841,847.64,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028521447,0.79564136,847.9,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028521645,0.71682754,847.89,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028521850,0.71682754,847.88,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028522050,0.71682754,847.87,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028522251,0.71682754,847.86,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028522452,0.71682754,847.85,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028522648,0.71682754,847.84,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028522848,0.71682754,847.83,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028523053,0.71682754,847.82,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028523248,0.79564136,847.91,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028523249,0.71682754,847.81,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028523452,0.71682754,847.8,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028523652,0.71682754,847.79,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028523850,0.71682754,847.78,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028524053,0.79564136,847.91,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028524054,0.71682754,847.77,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028524252,0.71682754,847.76,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028524453,0.71682754,847.75,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028524649,0.71682754,847.74,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028524854,0.71682754,847.73,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028525054,0.71682754,847.72,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028525252,0.71682754,847.71,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028525455,0.20523406,848.17,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028525456,0.71682754,847.7,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028525656,0.71682754,847.69,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028525856,0.71682754,847.68,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028526156,0.71682754,847.67,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028526355,0.71682754,847.66,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028526553,0.71682754,847.65,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028526752,0.79564136,847.92,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028526954,0.71660093,847.91,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028527252,0.71660093,847.9,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028527457,0.71660093,847.89,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028527653,0.71660093,847.88,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028527854,0.71660093,847.87,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028528157,0.71660093,847.86,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028528354,0.79564136,847.9,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028528355,0.71660093,847.85,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028528560,0.71660093,847.84,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028528855,0.71660093,847.84,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028528856,0.71660093,847.83,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028529059,0.71660093,847.82,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028529254,0.71660093,847.81,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028529456,0.71660093,847.8,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028529660,0.71660093,847.79,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028529861,0.71660093,847.78,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028530061,0.71660093,847.77,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028530257,0.79564136,847.95,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028530258,0.71660093,847.76,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028530562,0.71660093,847.75,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028530760,0.71660093,847.74,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028530964,0.71660093,847.73,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028531163,0.71660093,847.72,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028531370,0.71660093,847.71,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028531668,0.71660093,847.7,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028531868,0.71660093,847.69,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028532067,0.71660093,847.68,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028532371,0.71660093,847.67,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028532569,0.71660093,847.66,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028532870,0.79564136,847.97,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028533173,0.71644307,847.96,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028533368,0.71644307,847.95,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028533573,0.71644307,847.94,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028533773,0.71644307,847.93,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028533972,0.71644307,847.92,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028534172,0.71644307,847.91,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028534368,0.71644307,847.9,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028534570,0.71644307,847.89,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028534871,0.71644307,847.88,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028535073,0.71644307,847.87,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028535274,0.71644307,847.86,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028535474,0.71644307,847.85,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028535770,0.71644307,847.84,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028535974,0.71644307,847.83,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028536173,0.71644307,847.82,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028536375,0.71644307,847.81,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028536571,0.71644307,847.8,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028536873,0.71644307,847.79,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028537073,0.71644307,847.78,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028537274,0.71644307,847.77,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028537574,0.71644307,847.76,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028537774,0.71644307,847.75,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028537970,0.79398302,848.0,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028537971,0.71644307,847.74,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028538175,0.71644307,847.73,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028538471,0.71644307,847.72,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028538674,0.71644307,847.71,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028538880,0.71644307,847.7,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028539076,0.71644307,847.69,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028539275,0.71644307,847.68,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028539475,0.71644307,847.67,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028539678,0.71644307,847.66,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028539976,0.71644307,847.65,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028540178,0.79398302,847.99,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028540376,1.51035315,847.98,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028540676,0.71637013,847.97,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028540881,0.71637013,847.96,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028541178,0.71637013,847.95,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028541377,0.71637013,847.94,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028541678,0.71637013,847.93,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028541876,0.71637013,847.92,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028542076,0.71637013,847.91,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028542278,0.71637013,847.9,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028542477,0.71637013,847.89,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028542679,0.71637013,847.88,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028542880,0.71637013,847.87,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028543080,0.71637013,847.86,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028543281,0.71637013,847.85,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028543477,0.71637013,847.84,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028543682,0.71637013,847.83,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028543882,0.71637013,847.82,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028544082,0.71637013,847.81,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028544384,0.71637013,847.8,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028544681,0.71637013,847.79,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028544883,0.71637013,847.78,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028545078,0.71637013,847.77,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028545284,0.71637013,847.76,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028545583,0.71637013,847.75,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028545782,0.71637013,847.74,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028545983,0.71637013,847.73,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028546183,0.71637013,847.72,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028546384,0.71637013,847.71,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028546585,0.71637013,847.7,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028546787,0.71637013,847.69,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028546987,0.71637013,847.68,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028547182,0.71637013,847.67,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028547383,0.71637013,847.66,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028547584,0.71637013,847.65,846.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028547786,0.79398302,847.94,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028547986,0.7164254,847.93,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028548286,0.7164254,847.92,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028548487,0.7164254,847.91,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028548688,0.7164254,847.9,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028548888,0.7164254,847.89,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028549188,0.7164254,847.88,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028549384,0.7164254,847.87,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028549587,0.7164254,847.86,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028549786,0.7164254,847.85,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028549985,0.7164254,847.84,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028550189,0.7164254,847.83,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028550391,0.7164254,847.82,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028550586,0.7164254,847.81,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028550789,0.7164254,847.8,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028550987,0.7164254,847.79,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028551192,0.7164254,847.78,846.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028551492,0.7164254,847.77,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028551693,0.7164254,847.76,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028551988,0.7164254,847.75,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028552292,0.7164254,847.74,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028552492,0.7164254,847.73,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028552689,0.7164254,847.72,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028552888,0.7164254,847.71,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028553089,0.7164254,847.7,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028553288,0.7164254,847.69,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028553591,0.7164254,847.68,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028553791,0.7164254,847.67,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028553990,0.7164254,847.66,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028554188,0.7164254,847.65,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028554492,0.7164254,847.64,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028554690,0.7164254,847.63,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028554894,0.79398302,847.94,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028555089,0.71702481,847.93,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028555388,0.71702481,847.92,846.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028555593,0.71702481,847.91,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028555794,0.71702481,847.9,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028556094,0.71702481,847.89,846.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028556394,0.71702481,847.88,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028556595,0.71702481,847.87,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028556794,0.71702481,847.86,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028556997,0.71702481,847.85,846.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028557294,0.71702481,847.84,846.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028557494,0.71702481,847.83,846.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028557790,0.71702481,847.82,846.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028557994,0.71702481,847.81,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028558292,0.71702481,847.8,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028558496,0.71702481,847.79,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028558694,0.71702481,847.78,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028558892,0.71702481,847.77,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028559091,0.71702481,847.76,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028559291,0.71702481,847.75,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028559493,0.71702481,847.74,846.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028559695,0.71702481,847.73,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028559892,0.71702481,847.72,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028560094,0.71702481,847.71,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028560396,0.71702481,847.7,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028560594,0.71702481,847.69,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028560792,0.71702481,847.68,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028560993,0.71742333,847.67,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028561193,0.71742333,847.66,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028561392,0.71742333,847.65,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028561594,0.71742333,847.64,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028561795,0.71742333,847.63,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028562099,0.71742333,847.62,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028562292,0.71742333,847.61,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028562495,0.71742333,847.6,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028562693,0.79466155,847.84,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028562898,0.71762587,847.83,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028563192,0.71762587,847.82,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028563394,0.71762587,847.81,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028563595,0.71762587,847.8,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028563894,0.71762587,847.79,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028564096,0.79466155,847.84,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028564097,0.71762587,847.78,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028564396,0.71762587,847.77,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028564599,0.71762587,847.76,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028564796,0.71762587,847.75,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028565002,0.71762587,847.74,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028565201,0.71762587,847.73,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028565403,0.71762587,847.72,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028565703,0.71762587,847.71,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028565901,0.71762587,847.7,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028566104,0.71762587,847.69,847.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028566400,0.71762587,847.68,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028566601,0.71762587,847.67,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028566804,0.71762587,847.66,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028567005,0.71762587,847.65,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028567201,0.71762587,847.64,847.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028567405,0.71762587,847.63,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028567702,0.71762587,847.62,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028567901,0.71762587,847.61,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028568102,0.71762587,847.6,847.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028568406,0.71762587,847.59,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028568604,0.71762587,847.58,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028568809,0.71762587,847.57,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028569007,0.71762587,847.56,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028569205,0.71762587,847.55,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028569408,0.79466155,847.8,847.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028569609,1.51319213,847.79,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028569909,0.71853058,847.78,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028570104,0.71853058,847.77,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028570311,0.71853058,847.76,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028570611,0.71853058,847.75,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028570812,0.71853058,847.74,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028571019,0.71853058,847.73,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028571209,0.71853058,847.72,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028571413,0.71853058,847.71,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028571709,0.71853058,847.7,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028571913,0.71853058,847.69,847.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028572113,0.71853058,847.68,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028572314,0.71853058,847.67,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028572614,0.71853058,847.66,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028572815,0.71853058,847.65,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028573112,0.71853058,847.64,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028573313,0.71853058,847.63,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028573619,0.71853058,847.62,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028573818,0.71853058,847.61,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028574017,0.71853058,847.6,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028574216,0.71853058,847.59,847.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028574417,0.71853058,847.58,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028574618,0.71853058,847.57,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028574822,0.71853058,847.56,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028575116,0.71853058,847.55,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028575320,0.71853058,847.54,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028575517,0.79466155,847.82,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028575735,0.71864884,847.81,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028575921,0.71864884,847.8,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028576121,0.71864884,847.79,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028576420,0.71864884,847.78,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028576616,0.71864884,847.77,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028576820,0.71864884,847.76,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028577018,0.71864884,847.75,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028577231,0.71864884,847.74,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028577420,0.71864884,847.73,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028577620,0.71864884,847.72,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028577917,0.71864884,847.71,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028578121,0.71864884,847.7,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028578321,0.71864884,847.69,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028578524,0.71864884,847.68,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028578719,0.71864884,847.67,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028579022,0.71864884,847.66,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028579222,0.71864884,847.65,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028579420,0.71864884,847.64,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028579629,0.71864884,847.63,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028579821,0.71864884,847.62,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028580029,0.71864884,847.61,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028580232,0.71864884,847.6,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028580422,0.71864884,847.59,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028580622,0.71864884,847.58,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028580830,0.71864884,847.57,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028581023,0.71864884,847.56,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028581323,0.79466155,847.82,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028581324,0.71864884,847.55,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028581523,0.71864884,847.54,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028581731,0.71864884,847.53,846.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028581930,0.79466155,847.82,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028582130,0.71824168,847.81,847.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028582436,0.71824168,847.8,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028582625,0.71824168,847.79,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028582830,0.71824168,847.78,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028583031,0.71824168,847.77,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028583227,0.71824168,847.76,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028583435,0.71824168,847.75,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028583727,0.71824168,847.74,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028583927,0.71824168,847.73,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028584143,0.71824168,847.72,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028584332,0.71824168,847.71,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028584532,0.71824168,847.7,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028584738,0.71824168,847.69,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028584930,0.71824168,847.68,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028585130,0.71824168,847.67,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028585430,0.71824168,847.66,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028585631,0.71824168,847.65,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028585832,0.71824168,847.64,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028586032,0.71824168,847.63,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028586232,0.71824168,847.62,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028586533,0.71824168,847.61,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028586831,0.71824168,847.6,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028587032,0.71824168,847.59,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028587232,0.71824168,847.58,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028587532,0.71824168,847.57,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028587733,0.71824168,847.56,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028588035,0.71824168,847.55,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028588233,0.71824168,847.54,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028588433,0.71824168,847.53,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028588632,0.79466155,847.81,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028588833,0.71828719,847.8,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028589034,0.71828719,847.79,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028589234,0.71828719,847.78,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028589434,0.71828719,847.77,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028589631,0.71828719,847.76,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028589831,0.71828719,847.75,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028590034,0.71828719,847.74,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028590239,0.71828719,847.73,847.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028590439,0.71828719,847.72,846.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028590640,0.71828719,847.71,846.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028590843,0.71828719,847.7,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028591039,0.71828719,847.69,846.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028591238,0.71828719,847.68,846.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028591440,0.71828719,847.67,846.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028591639,0.71828719,847.66,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028591842,0.71828719,847.65,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028592043,0.71828719,847.64,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028592240,0.71828719,847.63,846.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028592540,0.71828719,847.62,846.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028592743,0.71828719,847.61,846.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028592946,0.71828719,847.6,846.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028593241,0.71828719,847.59,846.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028593441,0.71828719,847.58,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028593645,0.71828719,847.57,846.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028593846,0.71828719,847.56,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028594043,0.79466155,847.78,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028594044,0.71828719,847.55,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028594243,0.71828719,847.54,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028594448,0.71828719,847.53,846.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028594649,0.71828719,847.52,846.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028594845,0.71828719,847.51,846.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028595048,0.71828719,847.5,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028595250,0.71828719,847.49,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028595449,0.71828719,847.48,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028595649,0.71798875,847.47,846.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028595951,0.71801421,847.46,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028596144,0.71801421,847.45,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028596344,0.79466155,847.77,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028596545,0.71790522,847.76,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028596745,0.71790522,847.75,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028596948,0.71790522,847.74,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028597248,0.71790522,847.73,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028597445,0.71790522,847.72,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028597649,0.71790522,847.71,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028597847,0.71790522,847.7,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028598045,0.71790522,847.69,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028598247,0.71790522,847.68,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028598447,0.71790522,847.67,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028598647,0.71790522,847.66,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028598846,0.71790522,847.65,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028599149,0.71790522,847.64,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028599346,0.71790522,847.63,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028599549,0.71790522,847.62,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028599750,0.71790522,847.61,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028599953,0.71790522,847.6,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028600248,0.71790522,847.59,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028600548,0.71790522,847.58,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028600752,0.71790522,847.57,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028600952,0.71790522,847.56,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028601150,0.71790522,847.55,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028601348,0.79466155,847.93,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028601349,0.71790522,847.54,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028601552,0.71790522,847.53,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028601750,0.71790522,847.52,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028601949,0.71790522,847.51,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028602154,0.71790522,847.5,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028602353,0.71790522,847.49,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028602551,0.71790522,847.48,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028602750,0.71790522,847.47,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028602955,0.71790522,847.46,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028603155,0.79466155,847.94,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028603356,0.71756498,847.93,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028603557,0.71756498,847.92,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028603752,0.79466155,847.94,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028603753,0.71756498,847.91,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028603956,0.71756498,847.9,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028604156,0.71756498,847.89,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028604358,0.71756498,847.88,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028604656,0.71756498,847.87,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028604856,0.71756498,847.86,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028605153,0.71756498,847.85,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028605353,0.71756498,847.84,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028605556,0.71756498,847.83,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028605757,0.71756498,847.82,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028605958,0.71756498,847.81,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028606153,0.71756498,847.8,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028606358,0.71756498,847.79,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028606555,0.71756498,847.78,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028606858,0.71756498,847.77,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028607055,0.71756498,847.76,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028607354,0.71756498,847.75,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028607558,0.71756498,847.74,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028607755,0.71756498,847.73,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028607959,0.71756498,847.72,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028608157,0.71756498,847.71,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028608361,0.71756498,847.7,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028608656,0.71756498,847.69,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028608861,0.71756498,847.68,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028609055,0.71756498,847.67,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028609260,0.71756498,847.66,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028609556,0.71756498,847.65,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028609759,0.71756498,847.64,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028609959,0.71756498,847.63,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028610258,0.71756498,847.62,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028610559,0.71756498,847.61,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028610762,0.71756498,847.6,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028611063,0.71756498,847.59,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028611362,0.71756498,847.58,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028611562,0.71756498,847.57,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028611764,0.71756498,847.56,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028612063,0.71756498,847.55,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028612363,0.71756498,847.54,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028612558,0.71756498,847.53,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028612759,0.71756498,847.52,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028612962,0.71756498,847.51,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028613158,0.71756498,847.5,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028613462,0.71756498,847.49,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028613659,0.71756498,847.48,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028613858,0.79466155,847.82,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028614060,0.7215771,847.81,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028614261,0.7215771,847.8,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028614459,0.7215771,847.79,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028614659,0.7215771,847.78,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028614960,0.7215771,847.77,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028615163,0.7215771,847.76,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028615360,0.7215771,847.75,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028615564,0.7215771,847.74,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028615764,0.7215771,847.73,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028615960,0.7215771,847.72,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028616165,0.7215771,847.71,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028616364,0.7215771,847.7,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028616562,0.7215771,847.69,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028616763,0.7215771,847.68,846.85,0.20525887]
["bitfinex-derivatives","BNBF0:USTF0",1757028617067,0.7215771,847.67,846.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028617267,0.7215771,847.66,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028617462,0.7215771,847.65,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028617667,0.7215771,847.64,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028617963,0.7215771,847.63,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028618267,0.7215771,847.62,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028618466,0.7215771,847.61,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028618664,0.7215771,847.6,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028618864,0.7215771,847.59,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028619066,0.7215771,847.58,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028619268,0.7215771,847.57,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028619467,0.7215771,847.56,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028619766,0.7215771,847.55,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028619967,0.7215771,847.54,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028620168,0.7215771,847.53,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028620468,0.7215771,847.52,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028620665,0.7215771,847.51,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028620864,0.7215771,847.5,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028621063,0.7215771,847.49,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028621365,0.7215771,847.48,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028621569,0.7215771,847.47,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028621763,0.7215771,847.46,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028621969,0.7215771,847.45,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028622168,0.7215771,847.44,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028622369,0.7215771,847.43,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028622670,0.7215771,847.42,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028622866,1.0611977,847.85,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028622867,0.7215771,847.41,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028623173,0.7215771,847.4,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028623372,0.7215771,847.39,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028623567,0.7215771,847.38,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028623870,0.79466155,847.66,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028624068,0.79466155,847.63,846.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028624268,0.72099668,847.62,846.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028624571,0.72099668,847.61,846.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028624771,0.72099668,847.6,846.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028625066,0.72099668,847.59,846.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028625273,0.72099668,847.58,846.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028625570,0.72099668,847.57,846.69,1.79659538]
["bitfinex-derivatives","BNBF0:USTF0",1757028625772,0.72099668,847.56,846.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028625972,0.72099668,847.55,846.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028626174,0.72099668,847.54,846.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028626375,0.2053376,847.67,846.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028626576,0.7208101,847.66,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028626775,0.7208101,847.65,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028626970,0.7208101,847.64,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028627275,0.7208101,847.63,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028627469,0.7208101,847.62,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028627670,0.7208101,847.61,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028627970,0.7208101,847.6,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028628169,0.7208101,847.59,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028628374,0.7208101,847.58,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028628574,0.7208101,847.57,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028628774,0.7208101,847.56,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028628974,0.7208101,847.55,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028629172,0.7208101,847.54,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028629484,0.7208101,847.53,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028629774,0.7208101,847.52,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028629972,0.7208101,847.51,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028630272,0.7208101,847.5,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028630476,0.7208101,847.49,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028630677,0.7208101,847.48,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028630876,0.7208101,847.47,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028631077,0.7208101,847.46,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028631277,0.7208101,847.45,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028631573,0.2053376,847.67,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028631574,0.7208101,847.44,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028631873,0.7208101,847.43,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028632072,0.7208101,847.42,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028632376,0.7208101,847.41,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028632574,0.7208101,847.4,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028632774,0.7208101,847.39,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028632978,0.7208101,847.38,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028633175,0.7208101,847.37,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028633476,0.7208101,847.36,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028633678,0.2053376,847.67,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028633878,0.72025053,847.66,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028634078,0.72025053,847.65,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028634277,0.72025053,847.64,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028634574,0.72025053,847.63,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028634777,0.72025053,847.62,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028634976,0.72025053,847.61,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028635175,0.2053376,847.67,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028635176,0.72025053,847.6,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028635378,0.72025053,847.59,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028635682,0.72025053,847.58,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028635882,0.72025053,847.57,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028636083,0.72025053,847.56,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028636390,0.72025053,847.55,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028636578,0.72025053,847.54,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028636780,0.72025053,847.53,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028636979,0.72025053,847.52,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028637284,0.72025053,847.51,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028637480,0.72025053,847.5,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028637679,0.72025053,847.49,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028637884,0.72025053,847.48,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028638081,0.72025053,847.47,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028638280,0.72025053,847.46,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028638583,0.72025053,847.45,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028638781,0.72025053,847.44,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028638986,0.72025053,847.43,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028639185,0.72025053,847.42,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028639485,0.72025053,847.41,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028639685,0.72025053,847.4,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028639881,0.72025053,847.39,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028640084,0.72025053,847.38,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028640381,0.72025053,847.37,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028640585,0.79416078,847.64,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028640888,0.72042889,847.63,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028641094,0.72042889,847.62,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028641282,0.72042889,847.61,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028641481,0.72042889,847.6,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028641780,0.72042889,847.59,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028641982,0.72042889,847.58,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028642181,0.72042889,847.57,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028642383,0.72042889,847.56,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028642586,0.72042889,847.55,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028642786,0.72042889,847.54,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028642986,0.72042889,847.53,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028643184,0.72042889,847.52,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028643382,0.72042889,847.51,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028643583,0.72042889,847.5,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028643787,0.72042889,847.49,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028644085,0.72042889,847.48,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028644283,0.72042889,847.47,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028644583,0.72042889,847.46,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028644787,0.72042889,847.45,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028644989,0.72042889,847.44,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028645184,0.72042889,847.43,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028645388,0.72042889,847.42,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028645586,0.72042889,847.41,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028645786,0.72042889,847.4,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028645989,0.72042889,847.39,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028646185,0.72042889,847.38,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028646490,0.72042889,847.37,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028646688,0.79416078,847.64,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028646989,0.7205516,847.63,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028647189,0.7205516,847.62,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028647391,0.7205516,847.61,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028647591,0.7205516,847.6,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028647887,0.7205516,847.59,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028648086,0.7205516,847.58,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028648290,0.7205516,847.57,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028648587,0.7205516,847.56,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028648786,0.7205516,847.55,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028648989,0.7205516,847.54,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028649187,0.7205516,847.53,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028649489,0.7205516,847.52,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028649691,0.7205516,847.51,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028649890,0.7205516,847.5,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028650087,0.7205516,847.49,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028650391,0.7205516,847.48,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028650688,0.7205516,847.47,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028650889,0.7205516,847.46,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028651086,0.7205516,847.45,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028651287,0.7205516,847.44,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028651486,0.7205516,847.43,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028651685,0.7205516,847.42,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028651891,0.7205516,847.41,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028652089,0.79416078,847.6,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028652090,0.7205516,847.4,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028652386,0.7205516,847.39,846.69,0.20532548]
["bitfinex-derivatives","BNBF0:USTF0",1757028652585,0.7205516,847.38,846.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028652791,0.7205516,847.37,846.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028652988,0.7205516,847.36,846.56,1.79663537]
["bitfinex-derivatives","BNBF0:USTF0",1757028653186,0.7205516,847.35,846.56,0.20536547]
["bitfinex-derivatives","BNBF0:USTF0",1757028653391,0.7205516,847.34,846.56,0.20536547]
["bitfinex-derivatives","BNBF0:USTF0",1757028653686,0.7205516,847.33,846.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028653892,0.7205516,847.32,846.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028654091,0.79416078,847.58,846.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028654387,0.72082228,847.57,846.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028654592,0.72082228,847.56,846.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028654791,0.72082228,847.55,846.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028654991,0.72082228,847.54,846.56,1.79663537]
["bitfinex-derivatives","BNBF0:USTF0",1757028655192,0.72082228,847.53,846.56,1.79663537]
["bitfinex-derivatives","BNBF0:USTF0",1757028655393,0.72082228,847.52,846.56,0.20536547]
["bitfinex-derivatives","BNBF0:USTF0",1757028655690,0.72082228,847.51,846.56,0.20536547]
["bitfinex-derivatives","BNBF0:USTF0",1757028655893,0.72082228,847.5,846.56,0.20536547]
["bitfinex-derivatives","BNBF0:USTF0",1757028656088,0.72082228,847.49,846.56,0.20536547]
["bitfinex-derivatives","BNBF0:USTF0",1757028656393,0.72082228,847.48,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028656593,0.72082228,847.47,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028656793,0.72082228,847.46,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028656993,0.72082228,847.45,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028657195,0.72082228,847.44,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028657494,0.72082228,847.43,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028657695,0.72082228,847.42,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028657991,0.72082228,847.41,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028658295,0.72082228,847.4,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028658593,0.72082228,847.39,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028658794,0.72082228,847.38,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028659001,0.72082228,847.37,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028659200,0.72082228,847.36,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028659397,0.72082228,847.35,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028659600,0.72082228,847.34,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028659796,0.72082228,847.33,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028660000,0.72082228,847.32,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028660201,0.72082228,847.31,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028660399,0.72082228,847.3,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028660603,0.72082228,847.29,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028660800,0.72082228,847.28,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028661003,0.72082228,847.27,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028661303,0.72082228,847.26,846.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028661504,0.72082228,847.25,846.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028661702,0.72082228,847.24,846.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028662004,0.72082228,847.23,846.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028662205,0.72082228,847.22,846.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028662404,0.72082228,847.21,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028662707,0.72082228,847.2,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028662903,0.72082228,847.19,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028663101,0.79416078,847.49,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028663300,0.72033652,847.48,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028663503,0.72033652,847.47,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028663701,0.72033652,847.46,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028664005,0.72033652,847.45,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028664204,0.72033652,847.44,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028664403,0.72033652,847.43,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028664603,0.72033652,847.42,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028664802,0.72033652,847.41,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028665002,0.72033652,847.4,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028665207,0.72033652,847.39,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028665405,0.72033652,847.38,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028665708,0.72033652,847.37,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028666007,0.72033652,847.36,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028666208,0.72033652,847.35,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028666505,0.72033652,847.34,846.37,1.79667294]
["bitfinex-derivatives","BNBF0:USTF0",1757028666704,0.72033652,847.33,846.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028666908,0.72033652,847.32,846.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028667105,0.72033652,847.31,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028667408,0.72033652,847.3,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028667604,0.72033652,847.29,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028667803,0.72033652,847.28,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028668008,0.72033652,847.27,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028668209,0.72033652,847.26,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028668408,0.72033652,847.25,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028668605,0.72033652,847.24,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028668805,0.72033652,847.23,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028669009,0.72033652,847.22,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028669204,0.72033652,847.21,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028669409,0.72033652,847.2,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028669609,0.72033652,847.19,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028669908,0.79416078,847.45,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028669909,0.72033652,847.18,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028670106,0.72033652,847.17,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028670307,0.72033652,847.16,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028670506,0.72033652,847.15,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028670710,0.72033652,847.14,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028670908,0.79416078,847.45,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028671108,0.71907845,847.44,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028671309,0.71907845,847.43,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028671512,0.71907845,847.42,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028671807,0.71907845,847.41,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028672008,0.71907845,847.4,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028672212,0.71907845,847.39,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028672411,0.71907845,847.38,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028672713,0.71907845,847.37,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028672910,0.71907845,847.36,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028673114,0.71907845,847.35,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028673411,0.71907845,847.34,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028673714,0.71907845,847.33,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028673912,0.71907845,847.32,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028674112,0.71907845,847.31,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028674316,0.71907845,847.3,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028674619,0.71907845,847.29,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028674913,0.71907845,847.28,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028675113,0.71907845,847.27,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028675417,0.71907845,847.26,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028675617,0.71907845,847.25,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028675814,0.71907845,847.24,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028676013,0.71907845,847.23,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028676317,0.71907845,847.22,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028676512,0.71907845,847.21,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028676718,0.71907845,847.2,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028677013,0.71907845,847.19,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028677214,0.71907845,847.18,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028677513,0.71907845,847.17,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028677817,0.71907845,847.16,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028678018,0.71907845,847.15,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028678313,0.71907845,847.14,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028678517,0.71907845,847.13,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028678814,0.71907845,847.12,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028679118,0.71907845,847.11,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028679316,0.71907845,847.1,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028679513,0.71907845,847.09,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028679713,0.71907845,847.08,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028679915,0.71907845,847.07,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028680113,0.79416078,847.39,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028680312,0.71877423,847.38,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028680615,0.71877423,847.37,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028680818,0.71877423,847.36,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028681018,0.71877423,847.35,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028681219,0.71877423,847.34,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028681420,0.71877423,847.33,846.37,0.20540304]
["bitfinex-derivatives","BNBF0:USTF0",1757028681614,0.71877423,847.32,846.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028681817,0.71877423,847.31,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028682016,0.71877423,847.3,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028682317,0.71877423,847.29,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028682516,0.71877423,847.28,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028682721,0.71877423,847.27,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028683020,0.71877423,847.26,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028683216,0.71877423,847.25,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028683421,0.71877423,847.24,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028683721,0.71877423,847.23,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028683922,0.71877423,847.22,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028684217,0.71877423,847.21,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028684417,0.71877423,847.2,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028684621,0.71877423,847.19,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028684822,0.71877423,847.18,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028685018,0.71877423,847.17,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028685220,0.71877423,847.16,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028685420,0.79416078,847.38,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028685421,0.71877423,847.15,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028685619,0.71877423,847.14,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028685818,0.71877423,847.13,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028686019,0.71877423,847.12,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028686223,0.71877423,847.11,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028686519,0.71877423,847.1,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028686823,0.71877423,847.09,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028687022,0.71877423,847.08,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028687222,0.71877423,847.07,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028687421,0.71877423,847.06,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028687618,0.79416078,847.37,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028687822,0.71845302,847.36,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028688022,0.71845302,847.35,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028688220,0.71845302,847.34,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028688520,0.71845302,847.33,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028688719,0.71845302,847.32,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028688923,0.71845302,847.31,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028689128,0.71845302,847.3,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028689324,0.71845302,847.29,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028689623,0.71845302,847.28,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028689821,0.71845302,847.27,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028690024,0.71845302,847.26,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028690225,0.71845302,847.25,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028690425,0.71845302,847.24,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028690621,0.71845302,847.23,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028690825,0.71845302,847.22,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028691022,0.71845302,847.21,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028691229,0.71845302,847.2,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028691527,0.71845302,847.19,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028691727,0.71845302,847.18,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028691927,0.71845302,847.17,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028692125,0.71845302,847.16,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028692325,0.71845302,847.15,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028692530,0.71845302,847.14,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028692826,0.71845302,847.13,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028693030,0.71845302,847.12,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028693231,0.71845302,847.11,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028693529,0.71845302,847.1,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028693732,0.71845302,847.09,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028694026,0.71845302,847.08,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028694230,0.71845302,847.07,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028694531,0.71845302,847.06,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028694732,0.71845302,847.05,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028694932,0.79416078,847.39,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028695129,0.71820336,847.38,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028695333,0.71820336,847.37,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028695633,0.71820336,847.36,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028695832,0.71820336,847.35,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028696030,0.71820336,847.34,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028696234,0.71820336,847.33,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028696430,0.71820336,847.32,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028696634,0.71820336,847.31,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028696833,0.71820336,847.3,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028697036,0.71820336,847.29,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028697333,0.71820336,847.28,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028697532,0.71820336,847.27,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028697733,0.71820336,847.26,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028697936,0.71820336,847.25,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028698136,0.71820336,847.24,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028698336,0.71820336,847.23,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028698536,0.71820336,847.22,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028698736,0.71820336,847.21,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028698936,0.71820336,847.2,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028699236,0.71820336,847.19,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028699436,0.71820336,847.18,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028699733,0.71820336,847.17,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028699934,0.71820336,847.16,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028700133,0.71820336,847.15,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028700332,0.71820336,847.14,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028700537,0.71820336,847.13,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028700734,0.71820336,847.12,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028700939,0.71820336,847.11,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028701138,0.71820336,847.1,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028701433,0.71820336,847.09,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028701637,0.71820336,847.08,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028701838,0.71820336,847.07,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028702034,0.71820336,847.06,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028702334,0.71820336,847.05,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028702539,0.79416078,847.38,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028702739,0.79416078,847.33,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028702940,0.71549958,847.32,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028703138,0.71549958,847.31,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028703338,0.71549958,847.3,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028703539,0.71549958,847.29,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028703739,0.71549958,847.28,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028704035,0.71549958,847.27,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028704239,0.71549958,847.26,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028704440,0.71549958,847.25,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028704639,0.71549958,847.24,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028704840,0.71549958,847.23,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028705041,0.71549958,847.22,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028705343,0.71549958,847.21,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028705542,0.71549958,847.2,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028705740,0.71549958,847.19,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028705939,0.71549958,847.18,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028706140,0.71549958,847.17,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028706343,0.71549958,847.16,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028706541,0.71549958,847.15,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028706841,0.71549958,847.14,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028707141,0.71549958,847.13,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028707344,0.71549958,847.12,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028707544,0.71549958,847.11,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028707743,0.71549958,847.1,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028707941,0.71549958,847.09,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028708146,0.71549958,847.08,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028708345,0.71549958,847.07,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028708543,0.71549958,847.06,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028708843,0.71549958,847.05,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028709147,0.79416078,847.28,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028709148,0.71549958,847.04,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028709347,0.71549958,847.03,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028709547,0.79416078,847.27,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028709743,0.71609953,847.26,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028709947,0.71609953,847.25,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028710154,0.79416078,847.27,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028710155,0.71609953,847.24,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028710360,0.71609953,847.23,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028710557,0.71609953,847.22,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028710761,0.71609953,847.21,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028710959,0.71609953,847.2,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028711160,0.71609953,847.19,846.27,0.20543457]
["bitfinex-derivatives","BNBF0:USTF0",1757028711360,0.71609953,847.18,846.27,1.79670447]
["bitfinex-derivatives","BNBF0:USTF0",1757028711560,0.71609953,847.17,846.27,1.79670447]
["bitfinex-derivatives","BNBF0:USTF0",1757028711855,0.71609953,847.16,846.27,1.79670447]
["bitfinex-derivatives","BNBF0:USTF0",1757028712060,0.71609953,847.15,846.27,1.79670447]
["bitfinex-derivatives","BNBF0:USTF0",1757028712261,0.71609953,847.14,846.27,1.79670447]
["bitfinex-derivatives","BNBF0:USTF0",1757028712462,0.71609953,847.13,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028712658,0.71609953,847.12,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028712861,0.71609953,847.11,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028713059,0.71609953,847.1,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028713261,0.71609953,847.09,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028713461,0.71609953,847.08,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028713660,0.71609953,847.07,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028713860,0.71609953,847.06,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028714062,0.71609953,847.05,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028714258,0.71609953,847.04,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028714469,0.71609953,847.03,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028714666,0.71609953,847.02,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028714865,0.71609953,847.01,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028715067,0.71609953,847.0,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028715262,0.71609953,846.99,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028715466,0.71609953,846.98,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028715666,0.71609953,846.97,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028715864,0.79416078,847.21,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028716069,0.71705004,847.2,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028716265,0.71705004,847.19,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028716574,0.71705004,847.18,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028716880,0.71705004,847.17,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028717064,0.71705004,847.16,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028717266,0.79416078,847.21,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028717267,0.71705004,847.15,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028717477,0.71705004,847.14,846.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028717685,0.71705004,847.13,846.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028717870,0.71705004,847.12,846.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028718073,0.71705004,847.11,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028718372,0.71705004,847.1,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028718572,0.71705004,847.09,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028718770,0.71705004,847.08,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028718974,0.71705004,847.07,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028719173,0.71705004,847.06,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028719374,0.71705004,847.05,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028719669,0.71705004,847.04,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028719870,0.71705004,847.03,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028720174,0.71705004,847.02,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028720376,0.71705004,847.01,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028720576,0.71705004,847.0,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028720777,0.71705004,846.99,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028720977,0.71705004,846.98,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028721174,0.71705004,846.97,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028721377,0.71705004,846.96,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028721674,0.79416078,847.32,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028721974,0.71744079,847.31,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028722174,0.71744079,847.3,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028722372,0.71744079,847.29,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028722576,0.71744079,847.28,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028722772,0.71744079,847.27,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028722974,0.71744079,847.26,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028723274,0.71744079,847.25,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028723472,0.71744079,847.24,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028723677,0.71744079,847.23,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028723871,0.71744079,847.22,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028724075,0.71744079,847.21,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028724274,0.71744079,847.2,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028724476,0.71744079,847.19,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028724772,0.71744079,847.18,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028724975,0.71744079,847.17,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028725178,0.71744079,847.16,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028725478,0.71744079,847.15,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028725778,0.71744079,847.14,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028725975,0.71744079,847.13,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028726172,0.71744079,847.12,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028726374,0.71744079,847.11,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028726578,0.71744079,847.1,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028726775,0.71744079,847.09,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028726976,0.79416078,847.29,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028726977,0.71744079,847.08,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028727175,0.71744079,847.07,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028727375,0.71744079,847.06,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028727573,0.71744079,847.05,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028727878,0.71744079,847.04,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028728078,0.71744079,847.03,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028728375,0.71744079,847.02,846.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028728575,0.71744079,847.01,846.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028728781,0.71744079,847.0,846.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028728979,0.71744079,846.99,846.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028729175,0.71744079,846.98,846.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028729377,0.71744079,846.97,846.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028729577,0.71744079,846.96,846.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028729780,0.71744079,846.95,846.16,1.79673055]
["bitfinex-derivatives","BNBF0:USTF0",1757028729981,0.71744079,846.94,846.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028730276,0.71744079,846.93,846.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028730481,0.71744079,846.92,846.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028730681,0.71744079,846.91,846.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028730883,0.71744079,846.9,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028731077,0.79416078,847.2,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028731280,0.7190852,847.19,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028731480,0.7190852,847.18,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028731680,0.7190852,847.17,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028731979,0.7190852,847.16,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028732181,0.7190852,847.15,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028732384,0.7190852,847.14,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028732582,0.7190852,847.13,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028732787,0.7190852,847.12,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028732983,0.7190852,847.11,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028733187,0.7190852,847.1,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028733388,0.7190852,847.09,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028733687,0.7190852,847.08,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028733883,0.7190852,847.07,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028734086,0.7190852,847.06,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028734286,0.7190852,847.05,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028734502,0.7190852,847.04,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028734689,0.7190852,847.03,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028734884,0.7190852,847.02,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028735190,0.7190852,847.01,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028735385,0.7190852,847.0,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028735584,0.7190852,846.99,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028735786,0.7190852,846.98,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028735989,0.7190852,846.97,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028736189,0.7190852,846.96,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028736388,0.7190852,846.95,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028736689,0.7190852,846.94,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028736889,0.7190852,846.93,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028737189,0.7190852,846.93,846.16,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1757028737190,0.7190852,846.92,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028737386,0.7190852,846.91,846.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028737689,0.7190852,846.9,846.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028737884,0.7190852,846.89,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028738089,0.7190852,846.88,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028738290,0.7190852,846.87,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028738486,0.7190852,846.86,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028738690,0.79416078,847.19,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028738990,0.71950764,847.18,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028739191,0.71950764,847.17,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028739390,0.71950764,847.16,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028739588,0.71950764,847.15,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028739886,0.71950764,847.14,846.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028740089,0.71950764,847.13,846.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028740288,0.71950764,847.12,846.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028740591,0.71950764,847.11,846.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028740792,0.71950764,847.1,846.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028741092,0.71950764,847.09,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028741288,0.71950764,847.08,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028741491,0.71950764,847.07,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028741690,0.71950764,847.06,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028741892,0.71950764,847.05,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028742092,0.71950764,847.04,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028742292,0.71950764,847.03,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028742491,0.71950764,847.02,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028742694,0.71950764,847.01,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028742995,0.71950764,847.0,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028743290,0.2053376,847.67,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028743291,0.71950764,846.99,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028743490,0.71950764,846.98,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028743695,0.71950764,846.97,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028743896,0.71950764,846.96,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028744097,0.71950764,846.95,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028744296,0.71950764,846.94,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028744498,0.79416078,847.17,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028744499,0.71950764,846.93,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028744794,0.71950764,846.92,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028745093,0.71950764,846.91,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028745397,0.71950764,846.9,846.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028745597,0.71950764,846.89,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028745895,0.71950764,846.88,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028746094,0.71950764,846.87,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028746298,0.71950764,846.86,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028746596,0.79416078,847.16,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028746795,0.71963286,847.15,846.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028746993,0.79416078,847.11,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028747293,0.71963286,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028747497,0.71963286,847.09,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028747693,0.71963286,847.08,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028747997,0.71963286,847.07,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028748192,0.71963286,847.06,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028748396,0.71963286,847.05,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028748595,0.71963286,847.04,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028748894,0.71963286,847.03,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028749094,0.71963286,847.02,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028749292,0.71963286,847.01,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028749493,0.71963286,847.0,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028749694,0.71963286,846.99,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028749893,0.71963286,846.98,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028750098,0.71963286,846.97,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028750298,0.71963286,846.96,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028750494,0.71963286,846.95,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028750699,0.71963286,846.94,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028750898,0.71963286,846.93,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028751195,0.71963286,846.92,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028751398,0.71963286,846.91,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028751600,0.71963286,846.9,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028751895,0.71963286,846.89,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028752099,0.71963286,846.88,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028752296,0.71963286,846.87,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028752496,0.71963286,846.86,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028752695,0.79416078,847.14,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028752895,0.7196351,847.13,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028753095,0.7196351,847.12,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028753393,0.7196351,847.11,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028753594,0.7196351,847.1,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028753795,0.7196351,847.09,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028753999,0.7196351,847.08,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028754299,0.7196351,847.07,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028754497,0.7196351,847.06,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028754696,0.7196351,847.05,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028754900,0.7196351,847.04,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028755197,0.7196351,847.03,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028755395,0.7196351,847.02,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028755597,0.7196351,847.01,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028755797,0.7196351,847.0,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028756000,0.7196351,846.99,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028756296,0.7196351,846.98,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028756499,0.7196351,846.97,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028756699,0.7196351,846.96,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028756901,0.7196351,846.95,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028757098,0.7196351,846.94,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028757298,0.7196351,846.93,846.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028757503,0.7196351,846.92,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028757698,0.7196351,846.91,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028757900,0.7196351,846.9,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028758100,0.7196351,846.89,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028758304,0.7196351,846.88,846.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028758504,0.7196351,846.87,846.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028758700,0.79416078,847.15,846.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028758905,0.7196453,847.14,846.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028759104,0.7196453,847.13,846.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028759406,0.7196453,847.12,846.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028759603,0.7196453,847.11,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028759907,0.7196453,847.1,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028760204,0.7196453,847.09,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028760407,0.7196453,847.08,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028760705,0.7196453,847.07,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028760904,0.7196453,847.06,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028761203,0.7196453,847.05,846.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028761408,0.7196453,847.04,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028761708,0.7196453,847.03,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028762008,0.7196453,847.02,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028762202,0.7196453,847.01,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028762404,0.7196453,847.0,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028762703,0.7196453,846.99,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028762902,0.7196453,846.98,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028763106,0.7196453,846.97,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028763307,0.7196453,846.96,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028763603,0.7196453,846.95,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028763904,0.7196453,846.94,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028764109,0.7196453,846.93,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028764307,0.7196453,846.92,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028764504,0.7196453,846.91,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028764710,0.7196453,846.9,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028764908,0.7196453,846.89,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028765206,0.7196453,846.88,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028765408,0.7196453,846.87,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028765609,0.7196453,846.86,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028765909,0.79416078,847.11,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028766105,0.71989792,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028766306,0.71989792,847.09,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028766609,0.71989792,847.08,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028766806,0.71989792,847.07,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028767011,0.71989792,847.06,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028767210,0.71989792,847.05,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028767508,0.79416078,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028767509,0.71989792,847.04,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028767708,0.71989792,847.03,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028768011,0.71989792,847.02,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028768211,0.71989792,847.01,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028768407,0.71989792,847.0,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028768612,0.71989792,846.99,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028768812,0.71989792,846.98,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028769011,0.71989792,846.97,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028769308,0.71989792,846.96,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028769511,0.71989792,846.95,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028769712,0.71989792,846.94,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028769912,0.71989792,846.93,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028770112,0.71989792,846.92,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028770308,0.71989792,846.91,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028770508,0.71989792,846.9,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028770807,0.71989792,846.89,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028771015,0.79416078,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028771016,0.71996148,846.88,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028771209,0.71996148,846.87,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028771413,0.71996148,846.86,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028771610,0.7957447,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028771813,0.71996145,847.09,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028772009,0.71996145,847.08,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028772210,0.71996145,847.07,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028772411,0.71996145,847.06,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028772615,0.71996145,847.05,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028772813,0.71996145,847.04,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028773011,0.71996145,847.03,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028773309,0.71996145,847.02,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028773512,0.71996145,847.01,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028773711,0.71996145,847.0,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028773910,0.71996145,846.99,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028774109,0.7957447,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028774110,0.71996145,846.98,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028774414,0.71996145,846.97,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028774612,0.71996145,846.96,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028774913,0.71996145,846.95,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028775113,0.71996145,846.94,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028775309,0.71996145,846.93,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028775508,0.71996145,846.92,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028775713,0.71996145,846.91,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028775911,0.71996145,846.9,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028776113,0.7957447,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028776114,0.71996145,846.89,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028776414,0.71996145,846.88,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028776613,0.71996145,846.87,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028776813,0.71996145,846.86,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028777011,0.7957447,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028777214,0.72005772,847.09,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028777413,0.72005772,847.08,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028777615,0.72005772,847.07,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028777811,0.72005772,847.06,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028778014,0.72005772,847.05,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028778312,0.72005772,847.04,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028778510,0.72005772,847.03,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028778714,0.72005772,847.02,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028778913,0.72005772,847.01,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028779113,0.72005772,847.0,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028779312,0.72005772,846.99,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028779516,0.72005772,846.98,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028779712,0.72005772,846.97,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028779912,0.72005772,846.96,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028780115,0.72005772,846.95,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028780412,0.72005772,846.94,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028780610,0.72005772,846.93,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028780817,0.72005772,846.92,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028781016,0.72005772,846.91,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028781216,0.72005772,846.9,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028781416,0.72005772,846.89,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028781616,0.72005772,846.88,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028781818,0.72005772,846.87,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028782018,0.72005772,846.86,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028782217,0.7957447,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028782413,0.72009854,847.09,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028782618,0.72009854,847.08,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028782918,0.72009854,847.07,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028783114,0.72009854,847.06,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028783320,0.72009854,847.05,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028783520,0.72009854,847.04,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028783817,0.72009854,847.03,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028784020,0.72009854,847.02,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028784219,0.72009854,847.01,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028784421,0.72009854,847.0,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028784721,0.72009854,846.99,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028785021,0.72009854,846.98,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028785221,0.72009854,846.97,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028785421,0.72009854,846.96,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028785721,0.72009854,846.95,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028785918,0.72009854,846.94,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028786115,0.72009854,846.93,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028786318,0.72009854,846.92,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028786521,0.72009854,846.91,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028786821,0.72009854,846.9,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028787018,0.72009854,846.89,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028787317,0.72009854,846.88,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028787517,0.72009854,846.87,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028787719,0.72009854,846.86,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028787922,0.7957447,847.1,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028788123,0.72014582,847.09,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028788423,0.72014582,847.08,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028788723,0.72014582,847.07,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028788921,0.72014582,847.06,846.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028789120,0.72014582,847.05,846.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028789318,0.72014582,847.04,846.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028789521,0.72014582,847.03,846.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028789721,0.72014582,847.02,846.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028790019,0.72014582,847.01,846.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028790319,0.72014582,847.0,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028790519,0.72014582,846.99,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028790818,0.72014582,846.98,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028791017,0.72014582,846.97,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028791218,0.72014582,846.96,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028791421,0.72014582,846.95,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028791617,0.72014582,846.94,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028791819,0.72014582,846.93,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028792023,0.72014582,846.92,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028792221,0.72014582,846.91,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028792522,0.72014582,846.9,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028792721,0.72014582,846.89,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028793021,0.72014582,846.88,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028793221,0.72014582,846.87,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028793425,0.72014582,846.86,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028793722,0.72014582,846.85,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028793922,0.7957447,847.09,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028794121,0.72070103,847.08,846.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028794323,0.72070103,847.07,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028794521,0.72070103,847.06,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028794724,0.72070103,847.05,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028794924,0.72070103,847.04,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028795125,0.72070103,847.03,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028795324,0.72070103,847.02,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028795521,0.72070103,847.01,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028795724,0.72070103,847.0,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028796022,0.72070103,846.99,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028796221,0.72070103,846.98,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028796425,0.72070103,846.97,846.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028796625,0.72070103,846.96,846.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028796824,0.72070103,846.95,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028797022,0.72070103,846.94,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028797326,0.72070103,846.93,846.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028797525,0.72070103,846.92,846.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028797825,0.72070103,846.91,846.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028798024,0.72070103,846.9,846.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028798221,0.72070103,846.89,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028798424,0.72070103,846.88,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028798622,0.72070103,846.87,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028798822,0.72070103,846.86,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028799023,0.72070103,846.85,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028799323,0.72070103,846.84,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028799525,0.72070103,846.83,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028799727,0.72070103,846.82,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028800026,0.72070103,846.81,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028800222,0.72070103,846.8,846.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028800426,0.72070103,846.79,846.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028800626,0.72070103,846.78,846.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028800823,0.72070103,846.77,846.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028801028,0.7957447,847.09,846.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028801223,0.72020754,847.08,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028801424,0.72020754,847.07,846.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028801629,0.72020754,847.06,846.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028801825,0.72020754,847.05,846.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028802125,0.72020754,847.04,846.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028802328,0.72020754,847.03,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028802527,0.72020754,847.02,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028802725,0.72020754,847.01,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028803030,0.72020754,847.0,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028803329,0.72020754,846.99,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028803530,0.72020754,846.98,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028803729,0.72020754,846.97,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028803929,0.72020754,846.96,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028804127,0.72020754,846.95,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028804431,0.72020754,846.94,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028804728,0.72020754,846.93,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028804926,0.72020754,846.92,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028805125,0.72020754,846.91,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028805330,0.72020754,846.9,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028805630,0.72020754,846.89,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028805829,0.72020754,846.88,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028806032,0.72020754,846.87,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028806326,0.72020754,846.86,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028806530,0.72020754,846.85,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028806729,0.72020754,846.84,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028807031,0.72020754,846.83,846.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028807231,0.72020754,846.82,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028807531,0.72020754,846.81,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028807732,0.7957447,847.13,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028807733,0.72020754,846.8,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028808032,0.72020754,846.79,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028808234,0.72020754,846.78,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028808429,0.7957447,847.13,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028808633,0.71971422,847.12,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028808830,0.71971422,847.11,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028809029,0.71971422,847.1,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028809329,0.71971422,847.09,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028809634,0.71971422,847.08,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028809934,0.71971422,847.07,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028810230,0.71971422,847.06,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028810429,0.71971422,847.05,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028810629,0.71971422,847.05,846.04,0.20546671]
["bitfinex-derivatives","BNBF0:USTF0",1757028810630,0.71971422,847.04,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028810834,0.71971422,847.03,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028811030,0.71971422,847.02,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028811231,0.71971422,847.01,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028811432,0.71971422,847.0,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028811631,0.71971422,846.99,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028811833,0.71971422,846.98,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028812034,0.71971422,846.97,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028812334,0.71971422,846.96,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028812537,0.71971422,846.95,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028812830,0.71971422,846.94,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028813035,0.71971422,846.93,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028813235,0.71971422,846.92,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028813432,0.71971422,846.91,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028813637,0.71971422,846.9,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028813836,0.71971422,846.89,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028814034,0.71971422,846.88,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028814239,0.71971422,846.87,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028814537,0.71971422,846.86,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028814736,0.71971422,846.85,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028814934,0.71971422,846.84,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028815132,0.71971422,846.83,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028815331,0.71971422,846.82,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028815533,0.71971422,846.81,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028815734,0.71971422,846.8,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028815936,0.7957447,847.14,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028816135,0.71937683,847.13,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028816338,0.71937683,847.12,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028816538,0.71937683,847.11,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028816740,0.71937683,847.1,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028816938,0.71937683,847.09,846.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028817139,0.71937683,847.08,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028817337,0.71937683,847.07,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028817637,0.71937683,847.06,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028817840,0.71937683,847.05,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028818041,0.71937683,847.04,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028818240,0.2053376,847.67,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028818241,0.71937683,847.03,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028818441,0.71937683,847.02,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028818636,0.71937683,847.01,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028818840,0.71937683,847.0,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028819039,0.71937683,846.99,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028819237,0.71937683,846.98,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028819441,0.71937683,846.97,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028819639,0.71937683,846.96,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028819839,0.71937683,846.95,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028820041,0.71937683,846.94,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028820241,0.71937683,846.93,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028820544,0.71937683,846.92,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028820845,0.71937683,846.91,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028821045,0.71937683,846.9,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028821242,0.71937683,846.89,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028821545,0.71937683,846.88,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028821841,0.71937683,846.87,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028822041,0.71937683,846.86,846.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028822245,0.71937683,846.85,846.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028822545,0.71937683,846.84,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028822746,0.71937683,846.83,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028822943,0.71937683,846.82,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028823147,0.71937683,846.81,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028823347,0.7957447,847.07,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028823541,0.71916402,847.06,846.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028823749,0.71916402,847.05,846.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028823943,0.71916402,847.04,846.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028824146,0.71916402,847.03,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028824344,0.71916402,847.02,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028824545,0.71916402,847.01,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028824748,0.71916402,847.0,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028824945,0.71916402,846.99,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028825145,0.71916402,846.98,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028825345,0.71916402,846.97,846.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028825546,0.71916402,846.96,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028825746,0.71916402,846.95,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028825945,0.7957447,847.06,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028825946,0.71916402,846.94,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028826250,0.71916402,846.93,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028826446,0.71916402,846.92,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028826751,0.71916402,846.91,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028827046,0.71916402,846.9,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028827350,0.71916402,846.89,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028827547,0.71916402,846.88,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028827752,0.71916402,846.87,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028828047,0.71916402,846.86,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028828250,0.71916402,846.85,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028828550,0.71916402,846.84,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028828749,0.71916402,846.83,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028828948,0.71916402,846.82,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028829147,0.71916402,846.81,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028829352,0.7957447,847.06,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028829649,0.71914156,847.05,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028829950,0.71914156,847.04,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028830149,0.71914156,847.03,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028830349,0.71914156,847.02,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028830549,0.71914156,847.01,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028830754,0.71914156,847.0,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028830955,0.71914156,846.99,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028831155,0.71914156,846.98,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028831355,0.71914156,846.97,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028831553,0.71914156,846.96,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028831755,0.71914156,846.95,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028831955,0.71914156,846.94,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028832153,0.71914156,846.93,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028832352,0.71914156,846.92,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028832655,0.71914156,846.91,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028832852,0.71914156,846.9,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028833155,0.71914156,846.89,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028833353,0.71914156,846.88,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028833552,0.71914156,846.87,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028833753,0.71914156,846.86,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028833954,0.71914156,846.85,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028834156,0.71914156,846.84,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028834354,0.7957447,847.06,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028834355,0.71914156,846.83,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028834556,0.71914156,846.82,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028834755,0.71914156,846.81,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028835054,0.7957447,847.06,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028835261,0.71917581,847.05,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028835466,0.71917581,847.04,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028835766,0.71917581,847.03,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028835961,0.71917581,847.02,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028836165,0.71917581,847.01,846.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028836363,0.71917581,847.0,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028836662,0.71917581,846.99,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028836966,0.71917581,846.98,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028837166,0.71917581,846.97,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028837462,0.71917581,846.96,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028837663,0.7957447,847.05,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028837664,0.71917581,846.95,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028837964,0.71917581,846.94,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028838162,0.71917581,846.93,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028838363,0.71917581,846.92,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028838662,0.71917581,846.91,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028838861,0.71917581,846.9,846.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028839062,0.71917581,846.89,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028839266,0.71917581,846.88,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028839475,0.71917581,846.87,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028839663,0.71917581,846.86,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028839963,0.71917581,846.85,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028840262,0.71917581,846.84,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028840461,0.71917581,846.83,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028840666,0.71917581,846.82,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028840863,0.71917581,846.81,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028841068,0.71917581,846.8,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028841268,0.20548491,847.07,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028841568,0.71928704,847.06,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028841770,0.71928704,847.05,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028841969,0.71928704,847.04,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028842166,0.71928704,847.03,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028842466,0.71928704,847.02,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028842668,0.71928704,847.01,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028842866,0.71928704,847.0,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028843066,0.71928704,846.99,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028843270,0.71928704,846.98,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028843465,0.71928704,846.97,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028843666,0.71928704,846.96,846.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028843867,0.71928704,846.95,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028844067,0.71928704,846.94,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028844273,0.71928704,846.93,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028844478,0.71928704,846.92,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028844769,0.71928704,846.91,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028845069,0.71928704,846.9,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028845369,0.71928704,846.89,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028845572,0.71928704,846.88,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028845772,0.71928704,846.87,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028845973,0.71928704,846.86,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028846171,0.71928704,846.85,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028846474,0.71928704,846.84,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028846674,0.71928704,846.83,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028846873,0.71928704,846.82,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028847074,0.71928704,846.81,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028847275,0.71928704,846.8,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028847570,0.71928704,846.79,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028847771,0.20548491,847.07,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028847975,0.71952968,847.06,846.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028848271,0.71952968,847.05,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028848474,0.71952968,847.04,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028848673,0.71952968,847.03,846.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028848877,0.71952968,847.02,846.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028849077,0.71952968,847.01,846.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028849377,0.71952968,847.0,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028849578,0.71952968,846.99,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028849873,0.71952968,846.98,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028850078,0.71952968,846.97,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028850276,0.71952968,846.96,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028850578,0.71952968,846.95,846.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028850774,0.71952968,846.94,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028850977,0.71952968,846.93,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028851178,0.71952968,846.92,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028851377,0.71952968,846.91,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028851575,0.71952968,846.9,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028851779,0.71952968,846.89,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028851980,0.71952968,846.88,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028852177,0.71952968,846.87,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028852382,0.71952968,846.86,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028852578,0.71952968,846.85,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028852782,0.71952968,846.84,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028852983,0.71952968,846.83,845.92,0.2054928]
["bitfinex-derivatives","BNBF0:USTF0",1757028853181,0.71952968,846.82,845.92,0.2054928]
["bitfinex-derivatives","BNBF0:USTF0",1757028853379,0.71952968,846.81,845.92,0.2054928]
["bitfinex-derivatives","BNBF0:USTF0",1757028853683,0.71952968,846.8,845.92,0.2054928]
["bitfinex-derivatives","BNBF0:USTF0",1757028853883,0.71952968,846.79,845.92,0.2054928]
["bitfinex-derivatives","BNBF0:USTF0",1757028854084,0.71952968,846.78,845.92,0.2054928]
["bitfinex-derivatives","BNBF0:USTF0",1757028854393,0.71952968,846.77,845.92,1.7967627]
["bitfinex-derivatives","BNBF0:USTF0",1757028854584,0.71952968,846.76,845.92,1.7967627]
["bitfinex-derivatives","BNBF0:USTF0",1757028854883,0.71952968,846.75,845.92,1.7967627]
["bitfinex-derivatives","BNBF0:USTF0",1757028855078,0.71952968,846.74,845.92,1.7967627]
["bitfinex-derivatives","BNBF0:USTF0",1757028855280,0.71952968,846.73,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028855484,0.71952968,846.72,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028855783,0.71952968,846.71,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028855985,0.71952968,846.7,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028856283,0.71952968,846.69,845.92,1.7967627]
["bitfinex-derivatives","BNBF0:USTF0",1757028856584,1.00122961,847.07,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028856880,0.71982541,847.06,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028857085,0.71982541,847.05,845.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028857282,0.71982541,847.04,845.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028857485,0.71982541,847.03,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028857789,0.71982541,847.02,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028857992,0.71982541,847.01,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028858187,0.71982541,847.0,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028858386,0.71982541,846.99,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028858588,0.71982541,846.98,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028858884,0.71982541,846.97,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028859085,0.71982541,846.96,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028859383,0.71982541,846.95,845.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028859587,0.71982541,846.94,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028859790,0.71982541,846.93,845.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028859985,0.71982541,846.92,845.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028860185,0.71982541,846.91,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028860386,0.71982541,846.9,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028860588,0.71982541,846.89,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028860784,0.71982541,846.88,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028860990,0.71982541,846.87,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028861187,0.71982541,846.86,845.92,1.7967627]
["bitfinex-derivatives","BNBF0:USTF0",1757028861384,0.71982541,846.85,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028861589,0.7957447,846.98,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028861590,0.71982541,846.84,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028861791,0.71982541,846.83,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028861990,0.71982541,846.82,845.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028862289,0.71982541,846.81,845.92,1.7967627]
["bitfinex-derivatives","BNBF0:USTF0",1757028862493,0.71982541,846.8,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028862793,0.71982541,846.79,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028862984,0.71982541,846.78,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028863288,0.71982541,846.77,846.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028863488,0.71982541,846.76,846.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028863684,0.71982541,846.75,846.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028863892,0.71982541,846.74,846.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028864200,0.71982541,846.73,846.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028864393,0.71982541,846.72,846.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028864584,0.71982541,846.71,846.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028864885,0.71982541,846.7,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028865099,0.71982541,846.69,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028865288,0.71982541,846.68,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028865486,0.71982541,846.67,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028865789,0.71982541,846.66,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028865990,0.7957447,846.94,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028866187,0.71930241,846.93,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028866387,0.71930241,846.92,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028866585,0.71930241,846.91,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028866889,0.71930241,846.9,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028867086,0.71930241,846.89,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028867287,0.71930241,846.88,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028867488,0.71930241,846.87,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028867691,0.71930241,846.86,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028867992,0.71930241,846.85,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028868189,0.71930241,846.84,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028868403,0.71930241,846.83,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028868593,0.71930241,846.82,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028868893,0.71930241,846.81,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028869194,0.71930241,846.8,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028869492,0.71930241,846.79,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028869688,0.71930241,846.78,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028869889,0.71930241,846.77,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028870193,0.71930241,846.76,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028870489,0.71930241,846.75,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028870689,0.71930241,846.74,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028870892,0.71930241,846.73,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028871092,0.71930241,846.72,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028871305,0.71930241,846.71,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028871490,0.20548491,847.07,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028871694,0.79424014,846.93,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028871893,0.71905829,846.92,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028872189,0.71905829,846.91,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028872488,0.71905829,846.9,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028872793,0.71905829,846.89,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028873093,0.71905829,846.88,846.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028873397,0.71905829,846.87,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028873689,0.71905829,846.86,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028873889,0.71905829,846.85,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028874090,0.71905829,846.84,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028874292,0.71892405,846.83,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028874492,0.71892405,846.82,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028874691,0.71892405,846.81,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028874993,0.71892405,846.8,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028875194,0.71892405,846.79,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028875391,0.71892405,846.78,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028875691,0.71892405,846.77,846.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028875896,0.71892405,846.76,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028876093,0.71892405,846.75,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028876296,0.71892405,846.74,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028876497,0.71892405,846.73,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028876706,0.71892405,846.72,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028876896,0.71892405,846.71,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028877193,0.71892405,846.7,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028877398,0.71892405,846.69,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028877595,0.71892405,846.68,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028877797,0.71892405,846.67,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028878095,0.79409251,846.91,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028878294,0.71881212,846.9,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028878495,0.71881212,846.89,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028878694,0.71881212,846.88,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028878892,0.71881212,846.87,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028879093,0.71881212,846.86,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028879295,0.71881212,846.85,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028879495,0.71881212,846.84,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028879693,0.79409251,846.92,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028879694,0.71881212,846.83,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028879895,0.71881212,846.82,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028880199,0.71881212,846.81,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028880399,0.71881212,846.8,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028880602,0.71881212,846.79,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028880797,0.71881212,846.78,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028881001,0.71881212,846.77,846.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028881201,0.71881212,846.76,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028881398,0.71881212,846.75,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028881602,0.71881212,846.74,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028881903,0.71881212,846.73,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028882104,0.71881212,846.72,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028882302,0.71881212,846.71,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028882500,0.71881212,846.7,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028882804,0.71881212,846.69,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028883104,0.71881212,846.68,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028883301,0.71881212,846.67,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028883500,0.79409251,846.95,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028883703,0.71878215,846.94,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028883903,0.71878215,846.93,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028884199,0.71878215,846.92,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028884401,0.71878215,846.91,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028884601,0.71878215,846.9,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028884800,0.71878215,846.89,845.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028885003,0.71878215,846.88,845.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028885201,0.71878215,846.87,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028885401,0.71878215,846.86,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028885605,0.71878215,846.85,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028885905,0.71878215,846.84,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028886200,0.71878215,846.83,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028886404,0.71878215,846.82,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028886603,0.71878215,846.81,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028886802,0.71878215,846.8,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028887006,0.71878215,846.79,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028887206,0.71878215,846.78,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028887505,0.79409251,846.95,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028887506,0.71878215,846.77,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028887703,0.71878215,846.76,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028888002,0.71878215,846.75,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028888207,0.71878215,846.74,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028888403,0.71878215,846.73,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028888706,0.71878215,846.72,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028888907,0.71878215,846.71,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028889202,0.71878215,846.7,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028889403,0.71878215,846.69,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028889702,0.71878215,846.68,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028889908,0.71878215,846.67,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028890104,0.79409251,846.95,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028890407,0.71878227,846.94,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028890706,0.71878227,846.93,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028891008,0.71878227,846.92,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028891204,0.71878227,846.91,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028891405,0.71878227,846.9,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028891609,0.71878227,846.89,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028891909,0.71878227,846.88,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028892105,0.79409251,846.92,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028892106,0.71878227,846.87,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028892304,0.71878227,846.86,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028892503,0.71878227,846.85,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028892805,0.71878227,846.84,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028893005,0.71878227,846.83,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028893206,0.71878227,846.82,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028893405,0.71878227,846.81,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028893609,0.71878227,846.8,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028893811,0.71878227,846.79,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028894006,0.71878227,846.78,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028894305,0.71878227,846.77,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028894508,0.71878227,846.76,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028894808,0.71878227,846.75,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028895008,0.71878227,846.74,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028895205,0.71878227,846.73,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028895409,0.71878227,846.72,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028895608,0.71878227,846.71,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028895811,0.71878227,846.7,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028896008,0.71878227,846.69,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028896207,0.71878227,846.68,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028896411,0.71878227,846.67,846.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028896612,0.71878227,846.66,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028896811,0.20548491,847.07,845.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028897011,0.79395192,846.93,845.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028897208,0.71884403,846.92,845.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028897414,0.71884403,846.91,845.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028897709,0.71884403,846.9,845.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028897911,0.71884403,846.89,845.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028898112,0.71884403,846.88,845.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028898312,0.71884403,846.87,845.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028898512,0.71884403,846.86,845.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028898709,0.71884403,846.85,845.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028898912,0.71884403,846.84,845.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028899107,0.71884403,846.83,845.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028899311,0.71884403,846.82,845.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028899514,0.71884403,846.81,845.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028899809,0.71884403,846.8,845.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028900014,0.71884403,846.79,845.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028900208,0.71884403,846.78,845.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028900408,0.71884403,846.77,845.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028900609,0.71884403,846.76,845.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028900813,0.71884403,846.75,845.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028901013,0.71884403,846.74,845.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028901209,0.71884403,846.73,845.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028901514,0.71884403,846.72,845.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028901712,0.71884403,846.71,845.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028902012,0.71884403,846.7,845.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028902211,0.71884403,846.69,845.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028902415,0.71884403,846.68,845.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028902716,0.71884403,846.67,845.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028902913,0.71884403,846.66,845.86,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028903213,0.71884403,846.65,845.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028903418,0.71884403,846.64,845.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028903620,0.71884403,846.63,845.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028903817,0.71884403,846.62,845.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028904113,0.71884403,846.61,845.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028904316,0.71884403,846.6,845.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028904517,0.71884403,846.59,845.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028904816,0.71884403,846.58,845.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028905013,0.79395192,846.86,845.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028905313,0.71891874,846.85,845.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028905615,0.71891874,846.84,845.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028905813,0.71891874,846.83,845.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028906017,0.71891874,846.82,845.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028906313,0.71891874,846.81,845.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028906510,0.71891874,846.8,845.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028906712,0.71891874,846.79,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028906915,0.71891874,846.78,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028907116,0.71891874,846.77,845.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028907412,0.71891874,846.76,845.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028907617,0.71891874,846.75,845.68,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028907917,0.20548491,847.07,844.88,2.6521166]
["bitfinex-derivatives","BNBF0:USTF0",1757028907918,0.71891874,846.74,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028908117,0.71891874,846.73,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028908316,0.71891874,846.72,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028908514,0.71891874,846.71,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028908815,0.71891874,846.7,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028909117,0.71891874,846.69,845.67,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028909315,0.71891874,846.68,845.67,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028909519,0.71891874,846.67,845.67,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028909719,0.71891874,846.66,845.67,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028910019,0.71891874,846.65,845.67,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028910219,0.71891874,846.64,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028910419,0.71891874,846.63,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028910719,0.71891874,846.62,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028911019,0.71891874,846.61,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028911215,0.71891874,846.6,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028911424,0.71891874,846.59,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028911615,0.71891874,846.58,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028911915,0.71891874,846.57,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028912119,0.71891874,846.56,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028912319,0.71891874,846.55,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028912515,0.71891874,846.54,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028912813,0.71891874,846.53,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028913018,0.71891874,846.52,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028913217,0.71891874,846.51,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028913415,0.71891874,846.5,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028913718,0.71891874,846.49,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028913917,0.71891874,846.48,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028914119,0.79395192,846.83,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028914317,0.71852567,846.82,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028914520,0.71852567,846.81,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028914720,0.71852567,846.8,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028915016,0.71852567,846.79,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028915220,0.71852567,846.78,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028915420,0.71852567,846.77,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028915618,0.71852567,846.76,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028915817,0.71852567,846.75,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028916022,0.71852567,846.74,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028916217,0.71852567,846.73,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028916421,0.71852567,846.72,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028916720,0.71852567,846.71,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028917018,0.79395192,846.86,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028917019,0.71852567,846.7,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028917218,0.71852567,846.69,845.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028917417,0.71852567,846.68,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028917622,0.71852567,846.67,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028917921,0.71852567,846.66,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028918121,0.71852567,846.65,845.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028918319,0.71852567,846.64,845.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028918522,0.71852567,846.63,845.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028918719,0.71852567,846.62,845.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028918922,0.71852567,846.61,845.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028919222,0.20548491,847.07,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028919223,0.71852567,846.6,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028919419,0.71852567,846.59,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028919621,0.71852567,846.58,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028919823,0.71852567,846.57,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028920120,0.71852567,846.56,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028920317,0.71852567,846.55,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028920522,0.71852567,846.54,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028920721,0.71852567,846.53,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028920917,0.71852567,846.52,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028921123,0.71852567,846.51,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028921323,0.79395192,846.82,845.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028921523,0.71837475,846.81,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028921723,0.71837475,846.8,845.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028921920,0.71837475,846.79,845.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028922224,0.71837475,846.78,845.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028922523,0.71837475,846.77,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028922725,0.71837475,846.76,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028923020,0.71837475,846.75,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028923223,0.71837475,846.74,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028923420,0.71837475,846.73,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028923619,0.71837475,846.72,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028923922,0.71837475,846.71,845.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028924226,0.71837475,846.7,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028924425,0.71837475,846.69,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028924626,0.71837475,846.68,845.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028924922,0.71837475,846.67,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028925127,0.71837475,846.66,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028925323,0.71837475,846.65,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028925529,0.71837475,846.64,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028925828,0.71837475,846.63,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028926025,0.71837475,846.62,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028926225,0.71837475,846.61,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028926428,0.71837475,846.6,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028926630,0.71837475,846.59,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028926830,0.71837475,846.58,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028927130,0.71837475,846.57,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028927329,0.71837475,846.56,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028927529,0.71837475,846.55,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028927829,0.71837475,846.54,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028928030,0.71837475,846.53,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028928230,0.71837475,846.52,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028928428,0.71837475,846.51,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028928627,0.71837475,846.5,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028928827,0.79330891,846.89,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028929031,0.71831677,846.88,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028929228,0.71831677,846.87,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028929427,0.71831677,846.86,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028929632,0.71831677,846.85,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028929832,0.71831677,846.84,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028930028,0.71831677,846.83,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028930228,0.79330891,846.76,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028930528,1.51162568,846.75,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028930728,0.71831677,846.74,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028930932,0.71831677,846.73,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028931132,0.71831677,846.72,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028931333,0.71831677,846.71,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028931530,0.71831677,846.7,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028931730,0.71831677,846.69,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028931933,0.71831677,846.68,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028932132,0.71831677,846.67,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028932331,0.71831677,846.66,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028932530,0.71831677,846.65,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028932736,0.71831677,846.64,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028933037,0.71831677,846.63,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028933236,0.71831677,846.62,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028933538,0.71831677,846.61,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028933732,0.71831677,846.6,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028933936,0.71831677,846.59,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028934236,0.71831677,846.58,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028934433,0.71831677,846.57,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028934735,0.71831677,846.56,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028934933,0.71831677,846.55,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028935136,0.71831677,846.54,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028935437,0.71831677,846.53,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028935633,0.71831677,846.52,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028935837,0.71831677,846.51,845.54,0.20556381]
["bitfinex-derivatives","BNBF0:USTF0",1757028936035,0.71831677,846.5,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028936330,0.71831677,846.49,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028936532,0.71831677,846.48,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028936736,0.71831677,846.47,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028936937,0.71778613,846.46,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028937135,0.71778613,846.45,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028937333,0.71778613,846.44,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028937533,0.71778613,846.43,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028937733,0.71778613,846.42,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028937936,0.71778613,846.41,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028938233,0.79266945,846.73,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028938433,0.71770861,846.72,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028938733,0.71770861,846.71,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028938934,0.71770861,846.7,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028939134,0.71770861,846.69,845.54,1.79683371]
["bitfinex-derivatives","BNBF0:USTF0",1757028939336,0.71770861,846.68,845.54,1.79683371]
["bitfinex-derivatives","BNBF0:USTF0",1757028939532,0.71770861,846.67,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028939736,0.71770861,846.66,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028939938,0.71770861,846.65,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028940238,0.71770861,846.64,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028940533,0.71770861,846.63,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028940732,0.71770861,846.62,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028940937,0.71770861,846.61,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028941238,0.71770861,846.6,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028941533,0.71770861,846.59,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028941738,0.71770861,846.58,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028942038,0.71770861,846.57,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028942237,0.71770861,846.56,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028942537,0.71770861,846.55,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028942736,0.71770861,846.54,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028942934,0.71770861,846.53,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028943134,0.71770861,846.52,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028943434,0.79266945,846.67,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028943435,0.71770861,846.51,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028943738,0.71770861,846.5,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028944039,0.71770861,846.49,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028944240,0.71770861,846.48,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028944536,0.71770861,846.47,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028944739,0.71770861,846.46,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028944939,0.71770861,846.45,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028945236,0.71770861,846.44,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028945435,0.71770861,846.43,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028945634,0.71770861,846.42,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028945838,0.79266945,846.67,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028946036,0.71883451,846.66,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028946240,0.71883451,846.65,845.66,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028946540,0.71883451,846.64,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028946840,0.71883451,846.63,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028947040,0.71883451,846.62,845.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028947237,0.71883451,846.61,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028947441,0.71883451,846.6,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028947641,0.71883451,846.59,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028947941,0.71883451,846.58,845.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028948141,0.71883451,846.58,844.79,3.7129633]
["bitfinex-derivatives","BNBF0:USTF0",1757028948142,0.71883451,846.57,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028948339,0.71883451,846.56,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028948538,0.71883451,846.55,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028948741,0.71883451,846.54,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028948939,0.71883451,846.53,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028949143,0.71883451,846.52,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028949341,0.71883451,846.51,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028949543,0.71883451,846.5,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028949742,0.71883451,846.49,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028949942,0.71883451,846.48,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028950139,0.71883451,846.47,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028950342,0.71883451,846.46,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028950540,0.71883451,846.45,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028950740,0.71883451,846.44,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028950944,0.71883451,846.43,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028951240,0.71883451,846.42,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028951444,0.71883451,846.41,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028951745,0.71883451,846.4,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028951942,0.71883451,846.39,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028952141,0.71883451,846.38,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028952346,0.71883451,846.37,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028952546,0.71883451,846.36,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028952846,0.71883451,846.35,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028953044,0.71883451,846.34,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028953241,0.71883451,846.33,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028953442,0.71883451,846.32,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028953646,0.71883451,846.31,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028953845,0.71883451,846.3,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028954151,0.71883451,846.29,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028954351,0.71883451,846.28,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028954550,0.71883451,846.27,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028954747,0.71883451,846.26,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028954953,0.79266945,846.67,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028955151,0.71816139,846.66,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028955453,0.71816139,846.65,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028955647,0.79266945,846.67,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028955648,0.71816139,846.64,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028955948,0.71816139,846.63,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028956147,0.71816139,846.62,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028956350,0.71816139,846.61,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028956551,0.71816139,846.6,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028956749,0.71816139,846.59,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028956949,0.71816139,846.58,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028957148,0.71816139,846.57,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028957448,0.71816139,846.56,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028957648,0.71816139,846.55,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028957847,0.71816139,846.54,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028958053,0.71816139,846.53,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028958249,0.71816139,846.52,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028958449,0.71816139,846.51,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028958649,0.71816139,846.5,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028958849,0.71816139,846.49,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028959049,0.71816139,846.48,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028959248,0.71816139,846.47,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028959452,0.71816139,846.46,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028959649,0.71816139,846.45,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028959850,0.71816139,846.44,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028960049,0.71816139,846.43,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028960349,0.71816139,846.42,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028960554,0.71816139,846.41,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028960849,0.71816139,846.4,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028961048,0.71816139,846.39,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028961249,0.71816139,846.38,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028961549,0.71816139,846.37,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028961755,0.71816139,846.36,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028961949,0.71816139,846.35,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028962155,0.71816139,846.34,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028962357,0.71816139,846.33,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028962556,0.71816139,846.32,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028962757,0.71816139,846.31,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028963057,0.71816139,846.3,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028963252,0.71816139,846.29,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028963459,0.71816139,846.28,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028963653,0.71816139,846.27,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028963854,0.79266945,846.52,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028964055,0.71786591,846.51,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028964255,0.71786591,846.5,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028964459,0.71786591,846.49,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028964658,1.0611977,846.67,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028964858,0.79148056,846.52,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028965158,0.71787844,846.51,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028965358,0.71787844,846.5,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028965558,0.71787844,846.49,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028965756,0.71787844,846.48,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028965958,0.71787844,846.47,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028966253,0.71787844,846.46,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028966457,0.71787844,846.45,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028966658,0.71787844,846.44,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028966855,0.71787844,846.43,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028967054,0.71787844,846.42,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028967259,0.71787844,846.41,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028967460,0.71787844,846.4,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028967660,0.71787844,846.39,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028967860,0.79148056,846.51,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028967861,0.71787844,846.38,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028968058,0.71787844,846.37,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028968361,0.71787844,846.36,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028968658,0.71787844,846.35,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028968864,0.71787844,846.34,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028969060,0.71787844,846.33,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028969264,0.71787844,846.32,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028969564,0.71787844,846.31,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028969764,0.71787844,846.3,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028969964,0.71787844,846.29,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028970166,0.71787844,846.28,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028970362,0.71787844,846.27,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028970665,0.79148056,846.51,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028970862,0.71786537,846.5,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028971068,0.71786537,846.49,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028971267,0.71786537,846.48,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028971463,0.71786537,846.47,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028971767,0.71786537,846.46,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028971961,0.71786537,846.45,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028972165,0.71786537,846.44,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028972362,0.71786537,846.43,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028972567,0.71786537,846.42,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028972768,0.71786537,846.41,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028972969,0.71786537,846.4,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028973167,0.79148056,846.51,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028973168,0.71786537,846.39,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028973366,0.71786537,846.38,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028973564,0.71786537,846.37,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028973770,0.71786537,846.36,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028974067,0.71786537,846.35,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028974265,0.71786537,846.34,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028974469,0.71786537,846.33,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028974672,0.71786537,846.32,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028974865,0.71786537,846.31,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028975069,0.71786537,846.3,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028975271,0.71786537,846.29,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028975468,0.71786537,846.28,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028975669,0.71786537,846.27,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028975865,0.79148056,846.53,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028976164,0.71786617,846.52,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028976371,0.71786617,846.51,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028976568,0.71786617,846.5,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028976871,0.71786617,846.49,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028977171,0.71786617,846.48,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028977369,0.71786617,846.47,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028977673,0.71786617,846.46,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028977972,0.71786617,846.45,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028978172,0.71786617,846.44,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028978372,0.71786617,846.43,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028978568,0.71786617,846.42,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028978868,0.71786617,846.41,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028979171,0.79148056,846.52,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028979172,0.71786617,846.4,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028979373,0.71786617,846.39,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028979575,0.71786617,846.38,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028979771,0.71786617,846.37,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028980074,0.71786617,846.36,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028980373,0.71786617,846.35,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028980574,0.71786617,846.34,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028980871,0.71786617,846.33,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028981170,0.71786617,846.32,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028981374,0.71786617,846.31,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028981575,0.71786617,846.3,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028981874,0.71786617,846.29,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028982073,0.71786617,846.28,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028982270,0.79148056,846.52,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028982271,0.71786617,846.27,845.28,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1757028982475,0.71786617,846.26,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028982677,0.71786617,846.25,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028982870,0.71786617,846.24,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028983170,0.71786617,846.23,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028983374,0.71786617,846.22,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028983572,0.71786617,846.21,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028983777,0.71786617,846.2,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028983974,0.71786617,846.19,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028984173,0.71786617,846.18,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028984472,0.71786617,846.17,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028984672,0.71786617,846.16,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028984873,0.71786617,846.15,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028985072,0.71786617,846.14,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028985272,0.71786617,846.13,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028985471,0.79148056,846.49,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028985676,0.71811935,846.48,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028985872,0.71811935,846.47,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028986075,0.71811935,846.46,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028986276,0.71811935,846.45,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028986474,0.71811935,846.44,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028986678,0.71811935,846.43,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028986873,0.71811935,846.42,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028987076,0.71811935,846.41,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028987278,0.71811935,846.4,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028987474,0.71811935,846.39,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028987776,0.71811935,846.38,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028988077,0.71811935,846.37,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028988272,0.71811935,846.36,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028988475,0.71811935,846.35,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028988675,0.71811935,846.34,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028988874,0.71811935,846.33,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028989076,0.71811935,846.32,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028989374,0.71811935,846.31,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028989576,0.71811935,846.3,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028989781,0.71811935,846.29,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028989978,0.71811935,846.28,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028990186,0.71811935,846.27,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028990483,0.71811935,846.26,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028990689,0.71811935,846.25,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028990888,0.71811935,846.24,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028991086,0.71811935,846.23,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028991388,0.71811935,846.22,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028991584,0.71811935,846.21,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028991789,0.71811935,846.2,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028991988,0.71811935,846.19,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028992189,0.71811935,846.18,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028992390,0.71811935,846.17,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028992590,0.71811935,846.16,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028992790,0.71811935,846.15,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028992986,0.71811935,846.14,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757028993187,0.71811935,846.13,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028993389,0.71811935,846.12,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028993691,0.71811935,846.11,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028993888,0.79148056,846.54,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028994090,0.71858373,846.53,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028994290,0.71858373,846.52,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028994485,0.71858373,846.51,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028994688,0.71858373,846.5,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028994989,0.71858373,846.49,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028995289,0.71858373,846.48,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028995488,0.71858373,846.47,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028995687,0.71858373,846.46,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028995887,0.71858373,846.45,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028996091,0.71858373,846.44,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028996290,0.71858373,846.43,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028996491,0.71858373,846.42,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028996689,0.71858373,846.41,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028996887,0.71858373,846.4,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028997092,0.71858373,846.39,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028997291,0.71858373,846.38,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028997587,0.71858373,846.37,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028997791,0.71858373,846.36,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028997988,0.71858373,846.35,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028998191,0.71858373,846.34,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028998492,0.71858373,846.33,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028998688,0.71858373,846.32,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028998889,0.71858373,846.31,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028999090,0.71858373,846.3,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028999289,0.71858373,846.29,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028999489,0.71858373,846.28,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028999695,0.71858373,846.27,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757028999993,0.71858373,846.26,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029000292,0.71858373,846.25,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029000490,0.71858373,846.24,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029000689,0.71858373,846.23,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029000891,0.71858373,846.22,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029001094,0.71858373,846.21,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029001291,0.71858373,846.2,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029001496,0.71858373,846.19,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029001694,0.71858373,846.18,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029001892,0.71858373,846.17,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029002092,0.71858373,846.16,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029002296,0.71858373,846.15,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029002591,0.71858373,846.14,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029002795,0.71858373,846.13,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029002994,0.71858373,846.12,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029003197,0.71858373,846.11,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029003395,0.71858373,846.1,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029003598,0.71858373,846.09,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029003795,0.71858373,846.08,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029003995,0.71858373,846.07,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029004197,0.71858373,846.06,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029004399,0.71858373,846.05,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029004599,0.71858373,846.04,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029004797,0.71858373,846.03,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029005096,0.71858373,846.02,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029005296,0.71858373,846.01,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029005496,0.79148056,846.47,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029005700,0.71883531,846.46,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029005897,0.71883531,846.45,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029006199,0.71883531,846.44,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029006397,0.71883531,846.43,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029006599,0.71883531,846.42,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029006802,0.71883531,846.41,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029007000,0.71883531,846.4,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029007204,0.71883531,846.39,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029007499,0.71883531,846.38,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029007702,0.79148056,846.36,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029007901,0.71883531,846.35,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029008099,0.71883531,846.34,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029008305,0.71883531,846.33,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029008605,0.71883531,846.32,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029008899,0.71883531,846.31,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029009104,0.71883531,846.3,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029009306,0.71883531,846.29,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029009604,0.71883531,846.28,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029009801,0.71883531,846.27,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029010002,0.71883531,846.26,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029010204,0.71883531,846.25,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029010404,0.71883531,846.24,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029010703,0.71883531,846.23,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029010900,0.71883531,846.22,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029011101,0.71883531,846.21,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029011299,0.71883531,846.2,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029011499,0.71883531,846.19,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029011701,0.71883531,846.18,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029011902,0.71883531,846.17,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029012104,0.71883531,846.16,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029012300,0.71883531,846.15,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029012505,0.71883531,846.14,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029012800,0.71883531,846.13,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029013003,0.71883531,846.12,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029013203,0.79148056,846.31,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029013204,0.71883531,846.11,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029013403,0.71883531,846.1,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029013699,0.71883531,846.09,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029013904,0.71883531,846.08,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029014100,0.71883531,846.07,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029014299,0.71883531,846.06,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029014604,0.71883531,846.05,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029014800,0.79148056,846.33,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029014801,0.71883531,846.04,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029015102,0.71883531,846.03,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029015303,0.71883531,846.02,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029015502,0.79148056,846.33,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029015705,0.71904239,846.32,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029015899,0.71904239,846.31,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029016101,0.71904239,846.3,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029016305,0.71904239,846.29,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029016504,0.71904239,846.28,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029016800,0.79148056,846.32,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029016801,0.71904239,846.27,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029016999,0.71904239,846.26,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029017205,0.71904239,846.25,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029017504,0.71904239,846.24,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029017705,0.71904239,846.23,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029017901,0.71904239,846.22,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029018104,0.71904239,846.21,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029018399,0.71904239,846.2,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029018603,0.71904239,846.19,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029018803,0.71904239,846.18,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029019002,0.71904239,846.17,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029019201,0.71904239,846.16,845.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029019401,0.71904239,846.15,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029019605,0.71904239,846.14,845.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029019805,0.71904239,846.13,845.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029020004,0.71904239,846.12,845.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029020199,0.71904239,846.11,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029020405,0.71904239,846.1,845.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029020601,0.71904239,846.09,845.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029020906,0.71904239,846.08,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029021104,0.79148056,846.51,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029021301,0.71922996,846.5,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029021605,0.71922996,846.49,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029021906,0.71922996,846.48,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029022202,0.71922996,846.47,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029022400,0.71922996,846.46,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029022604,0.71922996,846.45,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029022800,0.71922996,846.44,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029023002,0.71922996,846.43,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029023201,0.71922996,846.42,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029023503,0.71922996,846.41,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029023706,0.71922996,846.4,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029023904,0.71922996,846.39,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029024101,0.71922996,846.38,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029024302,0.71922996,846.37,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029024599,0.71922996,846.36,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029024803,0.71922996,846.35,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029025002,0.71922996,846.34,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029025303,0.71922996,846.33,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029025502,0.71922996,846.32,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029025707,0.71922996,846.31,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029025905,0.71922996,846.3,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029026202,0.71922996,846.29,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029026404,0.71930239,846.28,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029026607,0.71930239,846.27,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029026802,0.71930239,846.26,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029027006,0.71930239,846.25,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029027204,0.71930239,846.24,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029027404,0.71930239,846.23,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029027608,0.71930239,846.22,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029027805,0.71930239,846.21,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029028008,0.71930239,846.2,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029028210,0.71930239,846.19,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029028404,0.71930239,846.18,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029028606,0.71930239,846.17,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029028811,0.71930239,846.16,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029029010,0.71930239,846.15,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029029205,0.71930239,846.14,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029029410,0.71930239,846.13,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029029706,0.20566282,846.4,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029029707,0.71930239,846.12,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029029906,0.71930239,846.11,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029030107,0.20566282,846.4,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029030108,0.71930239,846.1,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029030306,0.20566282,846.4,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029030510,0.71914833,846.39,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029030812,0.79334723,846.35,845.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029031108,0.71914833,846.34,845.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029031307,0.71914833,846.33,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029031510,0.71914833,846.32,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029031708,0.71914833,846.31,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029031906,0.71914833,846.3,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029032110,0.71914833,846.29,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029032309,0.71914833,846.28,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029032508,0.71914833,846.27,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029032708,0.71914833,846.26,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029032910,0.79334723,846.34,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029032911,0.71914833,846.25,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029033112,0.71914833,846.24,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029033309,0.71914833,846.23,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029033513,0.71914833,846.22,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029033712,0.71914833,846.21,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029033911,0.71914833,846.2,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029034111,0.71914833,846.19,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029034409,0.71914833,846.18,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029034610,0.71914833,846.17,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029034809,0.71914833,846.16,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029035011,0.71914833,846.15,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029035214,0.71914833,846.14,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029035511,0.71914833,846.13,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029035710,0.71914833,846.12,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029035913,0.71914833,846.11,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029036112,0.71914833,846.1,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029036312,0.71914833,846.09,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029036516,0.79334723,846.35,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029036720,0.71934704,846.34,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029036917,0.71934704,846.33,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029037116,0.71934704,846.32,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029037316,0.71934704,846.31,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029037617,0.71934704,846.3,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029037813,0.71934704,846.29,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029038011,0.71934704,846.28,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029038213,0.71934704,846.27,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029038513,0.71934704,846.26,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029038812,0.71934704,846.25,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029039013,0.71934704,846.24,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029039220,0.71934704,846.23,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029039419,0.71934704,846.22,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029039617,0.71934704,846.21,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029039913,0.71934704,846.2,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029040117,0.71934704,846.19,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029040317,0.71934704,846.18,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029040517,0.71934704,846.17,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029040817,0.71934704,846.16,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029041112,0.71934704,846.15,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029041313,0.71934704,846.14,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029041516,0.71934704,846.13,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029041712,0.71934704,846.12,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029042014,0.71934704,846.11,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029042217,0.71934704,846.1,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029042417,0.71934704,846.09,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029042615,0.71934704,846.08,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029042814,0.71934704,846.07,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029043019,0.79334723,846.32,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029043318,0.7194734,846.31,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029043618,0.7194734,846.3,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029043815,0.7194734,846.29,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029044018,0.7194734,846.28,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029044216,0.7194734,846.27,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029044415,0.7194734,846.26,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029044615,0.7194734,846.25,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029044817,0.7194734,846.24,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029045016,0.7194734,846.23,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029045217,0.7194734,846.22,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029045415,0.7194734,846.21,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029045620,0.7194734,846.2,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029045817,0.7194734,846.19,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029046022,0.7194734,846.18,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029046220,0.7194734,846.17,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029046420,0.7194734,846.16,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029046620,0.7194734,846.15,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029046920,0.7194734,846.14,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029047120,0.7194734,846.13,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029047320,0.7194734,846.12,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029047519,0.7194734,846.11,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029047715,0.7194734,846.1,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029048019,0.7194734,846.09,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029048321,0.7194734,846.08,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029048615,0.7194734,846.07,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029048817,0.79334723,846.31,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029049020,0.71943723,846.3,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029049217,0.71943723,846.29,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029049420,0.71943723,846.28,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029049720,0.71943723,846.27,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029049920,0.71943723,846.26,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029050118,0.71943723,846.25,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029050318,0.71943723,846.24,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029050521,0.71943723,846.23,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029050821,0.71943723,846.22,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029051121,0.71943723,846.21,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029051324,0.71943723,846.2,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029051517,0.71943723,846.19,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029051719,0.71943723,846.18,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029052019,0.71943723,846.17,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029052217,0.71943723,846.16,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029052518,0.71943723,846.15,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029052722,0.71943723,846.14,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029053016,0.71943723,846.13,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029053221,0.71943723,846.12,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029053519,0.71943723,846.11,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029053720,0.71943723,846.1,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029053920,0.71943723,846.09,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029054224,0.71943723,846.08,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029054522,0.71943723,846.07,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029054723,0.79334723,846.32,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029054919,0.71940934,846.31,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029055122,0.71940934,846.3,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029055323,0.71940934,846.29,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029055523,0.71940934,846.28,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029055724,0.71940934,846.27,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029055920,0.71940934,846.26,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029056223,0.71940934,846.25,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029056420,0.71940934,846.24,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029056624,0.71940934,846.23,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029056923,0.71940934,846.22,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029057124,0.71940934,846.21,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029057320,0.71940934,846.2,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029057525,0.71940934,846.19,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029057727,0.71940934,846.18,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029057926,0.71940934,846.17,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029058122,0.71940934,846.16,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029058323,0.71940934,846.15,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029058524,0.71940934,846.14,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029058830,0.71940934,846.13,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029059023,0.71940934,846.12,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029059223,0.71940934,846.11,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029059426,0.20566282,846.4,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029059627,0.71936814,846.39,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029059926,0.71936814,846.38,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029060128,0.71936814,846.37,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029060327,0.71936814,846.36,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029060529,0.71936814,846.35,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029060728,0.71936814,846.34,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029060926,0.71936814,846.33,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029061127,0.71936814,846.32,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029061329,0.71936814,846.31,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029061532,0.71936814,846.3,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029061733,0.71936814,846.29,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029062032,0.71936814,846.28,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029062232,0.71936814,846.27,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029062435,0.71936814,846.26,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029062634,0.71936814,846.25,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029062932,0.71936814,846.24,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029063135,0.71936814,846.23,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029063333,0.71936814,846.22,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029063636,0.71936814,846.21,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029063833,0.71936814,846.2,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029064036,0.71936814,846.19,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029064236,0.71936814,846.18,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029064435,0.71936814,846.17,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029064633,0.71936814,846.16,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029064837,0.71936814,846.15,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029065035,0.71936814,846.14,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029065239,0.71936814,846.13,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029065436,0.71936814,846.12,845.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029065636,0.71936814,846.11,845.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029065939,0.71936814,846.1,845.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029066140,0.20566282,846.4,845.34,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029066336,0.79334723,846.37,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029066539,0.71865003,846.36,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029066840,0.71865003,846.35,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029067040,0.71865003,846.34,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029067242,0.71865003,846.33,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029067539,0.71865003,846.32,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029067744,0.71865003,846.31,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029067937,0.71865003,846.3,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029068141,0.71865003,846.29,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029068341,0.71865003,846.28,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029068538,0.71865003,846.27,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029068739,0.71865003,846.26,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029069042,0.71865003,846.25,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029069342,0.71865003,846.24,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029069541,0.71865003,846.23,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029069742,0.71865003,846.22,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029069942,0.71865003,846.21,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029070238,0.71865003,846.2,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029070540,0.71865003,846.19,845.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029070741,0.71865003,846.18,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029070939,0.71865003,846.17,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029071142,0.71865003,846.16,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029071442,0.71865003,846.15,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029071638,0.71865003,846.15,845.1,0.20569078]
["bitfinex-derivatives","BNBF0:USTF0",1757029071639,0.71865003,846.14,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029071938,0.71865003,846.13,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029072141,0.71865003,846.12,845.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029072340,0.71865003,846.11,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029072543,0.79334723,846.47,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029072739,0.71887702,846.46,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029072937,0.71887702,846.45,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029073142,0.71887702,846.44,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029073444,0.71887702,846.43,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029073643,0.71887702,846.42,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029073842,0.71887702,846.41,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029074143,0.79334723,846.46,843.57,5.3042333]
["bitfinex-derivatives","BNBF0:USTF0",1757029074144,0.71887702,846.4,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029074445,0.71887702,846.39,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029074642,0.71887702,846.38,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029074839,0.71887702,846.37,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029075143,0.71887702,846.36,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029075340,0.71887702,846.35,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029075641,0.71887702,846.34,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029075943,0.71887702,846.33,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029076144,0.71887702,846.32,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029076341,0.71887702,846.31,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029076541,0.71887702,846.3,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029076744,0.20564763,846.44,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029076745,0.71887702,846.29,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029077041,0.71887702,846.28,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029077244,0.71887702,846.27,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029077442,0.71887702,846.26,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029077645,0.71887702,846.25,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029077842,0.71887702,846.24,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029078047,0.71887702,846.23,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029078249,0.71887702,846.22,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029078443,0.71887702,846.21,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029078647,0.71887702,846.2,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029078942,0.71887702,846.19,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029079146,0.71887702,846.18,845.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029079343,0.71887702,846.17,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029079647,0.71887702,846.16,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029079846,0.71887702,846.15,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029080042,0.71887702,846.14,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029080241,0.71887702,846.13,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029080447,0.71887702,846.12,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029080648,0.99899486,846.44,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029080649,0.71887702,846.11,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029080848,0.71887702,846.1,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029081048,0.79334723,846.36,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029081248,0.71927568,846.35,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029081448,0.71927568,846.34,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029081645,0.71927568,846.33,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029081844,0.71927568,846.32,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029082049,0.71927568,846.31,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029082348,0.71927568,846.3,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029082549,0.71927568,846.29,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029082748,0.71927568,846.28,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029083049,0.71927568,846.27,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029083350,0.71927568,846.26,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029083549,0.71927568,846.25,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029083749,0.71927568,846.24,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029083949,0.71927568,846.23,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029084247,0.71927568,846.22,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029084447,0.71927568,846.21,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029084645,0.71927568,846.2,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029084845,0.79334723,846.36,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029084846,0.71927568,846.19,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029085149,0.71927568,846.18,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029085348,0.71927568,846.17,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029085550,0.71927568,846.16,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029085851,0.79334723,846.37,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029085852,0.71927568,846.15,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029086047,0.71927568,846.14,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029086245,0.71927568,846.13,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029086549,0.71927568,846.12,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029086750,0.71927568,846.11,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029086949,0.71927568,846.1,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029087151,0.79334723,846.36,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029087351,0.71920923,846.35,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029087550,0.71920923,846.34,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029087752,0.71920923,846.33,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029087953,0.71920923,846.32,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029088152,0.71920923,846.31,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029088350,0.71920923,846.3,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029088550,0.71920923,846.29,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029088754,0.71920923,846.28,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029088953,0.71920923,846.27,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029089152,0.71920923,846.26,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029089354,0.71920923,846.25,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029089555,0.71920923,846.24,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029089756,0.71920923,846.23,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029089953,0.71920923,846.22,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029090153,0.71920923,846.21,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029090452,0.71920923,846.2,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029090652,0.71920923,846.19,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029090854,0.71920923,846.18,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029091153,0.71920923,846.17,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029091352,0.71920923,846.16,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029091650,0.71920923,846.15,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029091851,0.79334723,846.35,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029091852,0.71920923,846.14,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029092052,0.71920923,846.13,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029092252,0.71920923,846.12,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029092553,0.71920923,846.11,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029092753,0.71920923,846.1,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029092954,0.79334723,846.35,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029093154,0.71916056,846.34,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029093353,0.71916056,846.33,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029093557,0.71916056,846.32,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029093758,0.71916056,846.31,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029093956,0.71916056,846.3,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029094159,0.71916056,846.29,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029094354,0.71916056,846.28,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029094557,0.71916056,846.27,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029094759,0.71916056,846.26,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029094960,0.71916056,846.25,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029095162,0.71916056,846.24,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029095460,0.71916056,846.23,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029095660,0.71916056,846.22,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029095859,0.71916056,846.21,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029096058,0.71916056,846.2,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029096259,0.71916056,846.19,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029096557,0.71916056,846.18,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029096758,0.71916056,846.17,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029097058,0.71916056,846.16,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029097259,0.71916056,846.15,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029097464,0.71916056,846.14,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029097660,0.71916056,846.13,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029097861,0.71916056,846.12,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029098061,0.71916056,846.11,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029098356,0.71916056,846.1,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029098561,0.79334723,846.35,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029098762,0.71915284,846.34,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029098962,0.71915284,846.33,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029099264,0.71915284,846.32,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029099562,0.71915284,846.31,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029099861,0.71915284,846.3,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029100162,0.71915284,846.29,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029100359,0.71915284,846.28,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029100657,0.71915284,846.27,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029100858,0.71915284,846.26,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029101062,0.71915284,846.25,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029101260,0.71915284,846.24,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029101460,0.71915284,846.23,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029101659,0.71915284,846.22,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029101857,0.71915284,846.21,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029102061,0.71915284,846.2,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029102261,0.71915284,846.19,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029102460,0.71915284,846.18,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029102763,0.71915284,846.17,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029102959,0.71915284,846.16,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029103164,0.71915284,846.15,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029103361,0.71915284,846.14,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029103561,0.71915284,846.13,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029103762,0.79334723,846.42,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029103763,0.71915284,846.12,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029103961,0.71915284,846.11,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029104161,0.71915284,846.1,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029104365,0.79334723,846.42,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029104565,0.71915138,846.41,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029104766,0.71915138,846.4,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029104961,0.71915138,846.39,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029105163,0.71915138,846.38,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029105361,0.71915138,846.37,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029105563,0.71915138,846.36,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029105763,0.71915138,846.35,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029105963,0.71915138,846.34,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029106163,0.71915138,846.33,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029106365,0.71915138,846.32,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029106569,0.71915138,846.31,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029106868,0.71915138,846.3,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029107068,0.71915138,846.29,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029107369,0.71915138,846.28,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029107565,0.71915138,846.27,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029107771,0.71915138,846.26,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029108069,0.71915138,846.25,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029108266,0.71915138,846.24,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029108566,0.71915138,846.23,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029108765,0.71915138,846.22,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029108969,0.71915138,846.21,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029109165,0.71915138,846.2,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029109365,0.71915138,846.19,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029109564,0.79334723,846.41,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029109565,0.71915138,846.18,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029109765,0.71915138,846.17,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029110065,0.71915138,846.16,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029110266,0.71915138,846.15,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029110468,0.71915138,846.14,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029110668,0.71915138,846.13,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029110866,0.71915138,846.12,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029111070,0.71915138,846.11,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029111368,0.71915138,846.1,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029111665,0.71915138,846.09,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029111866,0.71915138,846.08,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029112071,0.79334723,846.41,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029112270,0.79334723,846.33,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029112471,0.71938513,846.32,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029112770,0.71938513,846.31,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029112971,0.71938513,846.3,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029113266,0.71938513,846.29,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029113470,0.71938513,846.28,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029113667,0.71938513,846.27,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029113872,0.71938513,846.26,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029114072,0.71938513,846.25,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029114270,0.71938513,846.24,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029114469,0.71938513,846.23,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029114673,0.71938513,846.22,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029114869,0.71938513,846.21,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029115170,0.71938513,846.2,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029115369,0.71938513,846.19,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029115569,0.71938513,846.18,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029115772,0.71938513,846.17,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029115972,0.71938513,846.16,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029116171,0.71938513,846.15,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029116375,0.71938513,846.14,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029116572,0.71938513,846.13,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029116777,0.71938513,846.12,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029117077,0.71938513,846.11,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029117277,0.71938513,846.1,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029117474,0.71938513,846.09,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029117673,0.71938513,846.08,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029117873,0.71938513,846.07,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029118073,0.79334723,846.35,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029118377,1.51293894,846.34,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029118576,0.71959171,846.33,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029118877,0.71959171,846.32,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029119077,0.71959171,846.31,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029119377,0.71959171,846.3,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029119675,0.71959171,846.29,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029119874,0.71959171,846.28,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029120073,0.71959171,846.27,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029120274,0.71959171,846.26,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029120476,0.71959171,846.25,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029120677,0.71959171,846.24,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029120982,0.71959171,846.23,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029121177,0.71959171,846.22,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029121377,0.71959171,846.21,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029121574,0.71959171,846.2,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029121875,0.71959171,846.19,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029122072,0.71959171,846.18,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029122279,0.71959171,846.17,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029122476,0.71959171,846.16,845.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029122776,0.71959171,846.15,845.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029122977,0.71959171,846.14,845.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029123176,0.71959171,846.13,845.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029123477,0.71959171,846.12,845.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029123681,0.71959171,846.11,845.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029123980,0.71959171,846.1,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029124276,0.71959171,846.09,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029124481,0.71959171,846.08,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029124681,0.79334723,846.32,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029124877,0.71967038,846.31,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029125078,0.71967038,846.3,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029125279,0.71967038,846.29,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029125477,0.71967038,846.28,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029125682,0.71967038,846.27,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029125981,0.71967038,846.26,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029126181,0.71967038,846.25,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029126384,0.71967038,846.24,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029126582,0.71967038,846.23,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029126783,0.71967038,846.22,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029127084,0.71967038,846.21,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029127384,0.71967038,846.2,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029127681,0.71967038,846.19,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029127880,0.71967038,846.18,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029128079,0.71967038,846.17,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029128279,0.71967038,846.16,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029128478,0.71967038,846.15,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029128683,0.71967038,846.14,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029128983,0.71967038,846.13,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029129182,0.71967038,846.12,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029129383,0.71967038,846.11,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029129582,0.71967038,846.1,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029129780,0.71967038,846.09,845.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029130085,0.71967038,846.08,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029130287,0.71967038,846.07,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029130482,0.71967038,846.06,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029130784,0.71967038,846.05,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029130984,0.79334723,846.37,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029131185,0.71977424,846.36,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029131383,0.71977424,846.35,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029131586,0.71977424,846.34,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029131883,0.71977424,846.33,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029132081,0.71977424,846.32,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029132285,0.71977424,846.31,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029132485,0.71977424,846.3,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029132685,0.71977424,846.29,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029132981,0.79334723,846.37,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029132982,0.71977424,846.28,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029133184,0.71977424,846.27,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029133386,0.71977424,846.26,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029133584,0.71977424,846.25,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029133786,0.71977424,846.24,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029133982,0.71977424,846.23,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029134188,0.71977424,846.22,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029134389,0.71977424,846.21,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029134587,0.71977424,846.2,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029134788,0.71977424,846.19,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029134990,0.71977424,846.18,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029135189,0.71977424,846.17,845.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029135493,0.71977424,846.16,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029135687,0.71977424,846.15,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029135889,0.71977424,846.14,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029136090,0.71977424,846.13,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029136390,0.71977424,846.12,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029136587,0.71977424,846.11,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029136787,0.71977424,846.1,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029136993,0.71977424,846.09,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029137193,0.71977424,846.08,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029137393,0.71977424,846.07,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029137693,0.71977424,846.06,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029137893,0.71977424,846.05,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029138097,0.79334723,846.41,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029138293,0.71969283,846.4,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029138597,0.71969283,846.39,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029138893,0.71969283,846.38,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029139094,0.71969283,846.37,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029139297,0.71969283,846.36,845.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029139593,0.71969283,846.35,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029139897,0.71969283,846.34,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029140097,0.71969283,846.33,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029140298,0.71969283,846.32,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029140495,0.71969283,846.31,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029140699,0.71969283,846.3,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029140898,0.71969283,846.29,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029141097,0.71969283,846.28,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029141397,0.71969283,846.27,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029141599,0.71969283,846.26,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029141900,0.71969283,846.25,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029142097,0.71969283,846.24,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029142301,0.71969283,846.23,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029142497,0.71969283,846.22,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029142702,0.71969283,846.21,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029142998,0.71969283,846.2,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029143202,0.71969283,846.19,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029143401,0.71969283,846.18,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029143703,0.71969283,846.17,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029143899,0.71969283,846.16,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029144101,0.71969283,846.15,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029144302,0.71969283,846.14,845.36,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029144499,0.71969283,846.13,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029144699,0.71969283,846.12,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029144903,0.71969283,846.11,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029145199,0.71969283,846.1,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029145402,0.71969283,846.09,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029145602,0.71969283,846.08,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029145800,0.71969283,846.07,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029146102,0.71969283,846.06,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029146299,0.71969283,846.05,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029146496,0.79334723,846.41,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029146702,0.71968223,846.4,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029146901,0.71968223,846.39,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029147099,0.71968223,846.38,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029147299,0.71968223,846.37,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029147501,0.71968223,846.36,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029147698,0.71968223,846.35,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029147902,0.71968223,846.34,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029148103,0.71968223,846.33,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029148404,0.71968223,846.32,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029148597,0.71968223,846.31,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029148798,0.71968223,846.3,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029149002,0.71968223,846.29,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029149198,0.71968223,846.28,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029149403,0.71968223,846.27,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029149603,0.71968223,846.26,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029149902,0.71968223,846.25,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029150103,0.71968223,846.24,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029150300,0.71968223,846.23,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029150498,0.71968223,846.22,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029150698,0.71968223,846.21,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029150902,0.71968223,846.2,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029151100,0.71968223,846.19,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029151304,0.71968223,846.18,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029151604,0.71968223,846.17,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029151801,0.71968223,846.16,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029152004,0.79334723,846.41,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029152005,0.71968223,846.15,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029152203,0.71968223,846.14,845.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029152404,0.71968223,846.13,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029152605,0.71968223,846.12,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029152804,0.71968223,846.11,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029153001,0.71968223,846.1,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029153302,0.71968223,846.09,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029153607,0.71968223,846.08,845.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029153805,0.71968223,846.07,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029154100,0.71968223,846.06,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029154305,0.79334723,846.36,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029154501,0.71970951,846.35,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029154707,0.71970951,846.34,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029154906,0.71970951,846.33,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029155201,0.71970951,846.32,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029155401,0.71970951,846.31,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029155605,0.71970951,846.3,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029155801,0.71970951,846.29,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029156004,0.71970951,846.28,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029156205,0.71970951,846.27,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029156501,0.71970951,846.26,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029156700,0.71970951,846.25,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029156900,0.71970951,846.24,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029157102,0.71970951,846.23,845.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029157302,0.71970951,846.22,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029157500,0.71970951,846.21,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029157701,0.71970951,846.2,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029157902,0.71970951,846.19,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029158101,0.71970951,846.18,845.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029158301,0.71970951,846.17,845.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029158605,0.71970951,846.16,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029158805,0.71970951,846.15,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029159104,0.71970951,846.14,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029159304,0.71970951,846.13,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029159506,0.71970951,846.12,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029159701,0.71970951,846.11,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029159902,0.71970951,846.1,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029160105,0.71970951,846.09,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029160307,0.71970951,846.08,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029160505,0.99899486,846.44,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029160703,0.71972365,846.43,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029160907,0.71972365,846.42,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029161106,0.71972365,846.41,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029161307,0.71972365,846.4,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029161602,0.71972365,846.39,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029161801,0.71972365,846.38,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029162006,0.71972365,846.37,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029162204,0.71972365,846.36,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029162407,0.71972365,846.35,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029162604,0.71972365,846.34,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029162902,0.71972365,846.33,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029163107,0.71972365,846.32,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029163304,0.71972365,846.31,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029163508,0.71972365,846.3,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029163806,0.71972365,846.29,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029164004,0.71972365,846.28,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029164209,0.71972365,846.27,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029164405,0.71972365,846.26,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029164604,0.71972365,846.25,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029164806,0.71972365,846.24,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029165105,0.71972365,846.23,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029165309,0.71972365,846.22,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029165607,0.71972365,846.21,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029165808,0.71972365,846.2,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029166008,0.71972365,846.19,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029166209,0.71972365,846.18,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029166405,0.71972365,846.17,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029166609,0.71972365,846.16,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029166808,0.71972365,846.15,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029167006,0.71972365,846.14,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029167210,0.71972365,846.13,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029167410,0.71972365,846.12,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029167606,0.71972365,846.11,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029167807,0.71972365,846.1,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029168012,0.71972365,846.09,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029168211,0.20564763,846.44,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029168410,0.71964087,846.43,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029168611,0.71964087,846.42,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029168806,0.71964087,846.41,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029169011,0.71964087,846.4,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029169211,0.71964087,846.39,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029169408,1.5129881,846.38,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029169612,0.71964087,846.37,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029169908,0.71964087,846.36,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029170108,0.71964087,846.35,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029170309,0.71964087,846.34,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029170507,0.71964087,846.33,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029170808,0.71964087,846.32,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029171111,0.71964087,846.31,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029171408,0.71964087,846.3,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029171606,0.71964087,846.29,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029171809,0.71964087,846.28,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029172007,0.71964087,846.27,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029172212,0.71964087,846.26,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029172412,0.71964087,846.25,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029172713,0.71964087,846.24,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029173007,0.71964087,846.24,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029173008,0.71964087,846.23,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029173213,0.71964087,846.22,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029173410,0.71964087,846.21,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029173611,0.71964087,846.2,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029173812,0.71964087,846.19,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029174012,0.71964087,846.18,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029174309,0.71964087,846.17,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029174512,0.71964087,846.16,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029174709,0.71964087,846.15,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029174913,0.71964087,846.14,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029175215,0.71964087,846.13,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029175412,0.71964087,846.12,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029175610,0.71964087,846.11,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029175909,0.71964087,846.1,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029176113,0.71964087,846.09,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029176413,0.79334723,846.37,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029176613,0.71959823,846.36,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029176908,0.71959823,846.35,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029177113,0.71959823,846.34,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029177310,0.71959823,846.33,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029177510,0.71959823,846.32,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029177713,0.71959823,846.31,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029177915,0.71959823,846.3,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029178114,0.71959823,846.29,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029178410,0.71959823,846.28,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029178710,0.71959823,846.27,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029178913,0.71959823,846.26,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029179114,0.71959823,846.25,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029179315,0.71959823,846.24,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029179511,0.71959823,846.23,845.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029179711,0.71959823,846.22,845.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029179910,0.71959823,846.21,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029180110,0.71959823,846.2,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029180311,0.71959823,846.19,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029180513,0.71959823,846.18,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029180712,0.79334723,846.35,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029180713,0.71959823,846.17,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029180912,0.71959823,846.16,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029181112,0.71959823,846.15,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029181314,0.71959823,846.14,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029181614,0.71959823,846.13,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029181817,0.71959823,846.12,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029182018,0.71959823,846.11,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029182218,0.71959823,846.1,845.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029182515,0.71959823,846.09,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029182715,0.71959823,846.08,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029182915,0.71959823,846.07,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029183218,0.79334723,846.34,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029183415,0.71969479,846.33,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029183615,0.71969479,846.32,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029183816,0.71969479,846.31,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029184018,0.71969479,846.3,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029184220,0.71969479,846.29,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029184520,0.71969479,846.28,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029184718,0.71969479,846.27,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029184924,0.71969479,846.26,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029185123,0.71969479,846.25,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029185323,0.71969479,846.24,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029185524,0.71969479,846.23,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029185723,0.71969479,846.22,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029186019,0.71969479,846.21,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029186222,0.71969479,846.2,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029186423,0.71969479,846.19,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029186621,0.71969479,846.18,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029186924,0.71969479,846.17,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029187125,0.71969479,846.16,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029187425,0.71969479,846.15,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029187724,0.71969479,846.14,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029187921,0.71969479,846.13,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029188222,0.79334723,846.33,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029188223,0.71969479,846.12,845.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029188425,0.71969479,846.11,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029188621,0.71969479,846.1,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029188825,0.71969479,846.09,845.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029189125,0.71969479,846.08,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029189325,0.71969479,846.07,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029189521,0.79334723,846.32,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029189726,0.71969362,846.31,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029189925,0.71969362,846.3,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029190121,0.71969362,846.29,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029190422,0.71969362,846.28,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029190621,0.71969362,846.27,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029190821,0.71969362,846.26,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029191019,0.71969362,846.25,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029191222,0.71969362,846.24,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029191420,0.71969362,846.23,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029191620,0.71969362,846.22,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029191825,0.71969362,846.21,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029192023,0.71969362,846.2,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029192221,0.79334723,846.31,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029192222,0.71969362,846.19,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029192424,0.71969362,846.18,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029192622,0.71969362,846.17,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029192826,0.71969362,846.16,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029193026,0.71969362,846.15,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029193226,0.79334723,846.31,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029193227,0.71969362,846.14,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029193424,0.71969362,846.13,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029193724,0.71969362,846.12,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029193927,0.71969362,846.11,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029194226,0.71969362,846.1,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029194426,0.71969362,846.09,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029194627,0.71969362,846.08,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029194829,0.71969362,846.07,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029195027,0.79334723,846.31,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029195228,0.7197076,846.3,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029195428,0.7197076,846.29,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029195626,0.7197076,846.28,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029195824,0.7197076,846.27,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029196026,0.7197076,846.26,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029196225,0.7197076,846.25,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029196425,0.7197076,846.24,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029196725,0.7197076,846.23,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029196924,0.7197076,846.22,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029197128,0.7197076,846.21,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029197424,0.7197076,846.2,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029197625,0.7197076,846.19,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029197926,0.7197076,846.18,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029198226,0.7197076,846.17,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029198528,0.7197076,846.16,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029198724,0.7197076,846.15,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029198927,0.7197076,846.14,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029199223,0.7197076,846.13,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029199428,0.7197076,846.12,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029199625,0.7197076,846.11,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029199827,0.7197076,846.1,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029200129,0.7197076,846.09,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029200430,0.7197076,846.08,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029200632,0.7197076,846.07,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029200930,0.71972169,846.06,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029201131,0.79334723,846.39,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029201326,0.71972331,846.38,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029201528,0.71972331,846.37,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029201729,0.71972331,846.36,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029201932,0.71972331,846.35,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029202132,0.71972331,846.34,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029202432,0.71972331,846.33,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029202628,0.71972331,846.32,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029202831,0.71972331,846.31,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029203031,0.71972331,846.3,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029203331,0.71972331,846.29,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029203529,0.71972331,846.28,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029203834,0.71972331,846.27,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029204032,0.71972331,846.26,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029204232,0.71972331,846.25,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029204430,0.71972331,846.24,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029204630,0.71972331,846.23,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029204933,0.71972331,846.22,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029205134,0.71972331,846.21,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029205334,0.71972331,846.2,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029205531,0.71972331,846.19,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029205729,0.71972331,846.18,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029205934,0.71972331,846.17,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029206131,0.71972331,846.16,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029206332,0.71972331,846.15,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029206530,0.71972331,846.14,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029206735,0.71972331,846.13,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029206931,0.71972331,846.12,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029207135,0.71972331,846.11,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029207336,0.71972331,846.1,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029207632,0.71972331,846.09,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029207833,0.71972331,846.08,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029208132,0.71972331,846.07,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029208335,0.71972331,846.06,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029208632,0.79334723,846.39,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029208837,0.71970284,846.38,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029209038,0.71970284,846.37,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029209237,0.71970284,846.36,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029209440,0.71970284,846.35,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029209735,0.71970284,846.34,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029209941,0.71970284,846.33,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029210235,0.71970284,846.32,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029210439,0.71970284,846.31,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029210739,0.71970284,846.3,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029210939,0.71970284,846.29,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029211238,0.71970284,846.28,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029211435,0.71970284,846.27,845.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029211639,0.71970284,846.26,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029211840,0.71970284,846.25,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029212039,0.71970284,846.24,845.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029212337,0.71970284,846.23,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029212540,0.71970284,846.22,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029212740,0.71970284,846.21,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029212940,0.71970284,846.2,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029213136,0.71970284,846.19,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029213341,0.71970284,846.18,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029213540,0.71970284,846.17,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029213836,0.71970284,846.16,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029214040,0.71970284,846.15,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029214340,0.71970284,846.14,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029214541,0.71970284,846.13,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029214741,0.71970284,846.12,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029215041,0.71970284,846.11,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029215341,0.71970284,846.1,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029215541,0.71970284,846.09,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029215737,0.71970284,846.08,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029216043,0.71970284,846.07,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029216242,0.79334723,846.32,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029216443,0.72115954,846.31,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029216638,0.72115954,846.3,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029216842,0.72115954,846.29,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029217040,0.72115954,846.28,845.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029217239,0.72115954,846.27,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029217440,0.72115954,846.26,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029217641,0.72115954,846.25,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029217840,0.72115954,846.24,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029218043,0.72115954,846.23,845.6,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029218344,0.72115954,846.22,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029218639,0.72115954,846.21,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029218843,0.72115954,846.2,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029219043,0.72115954,846.19,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029219339,0.72115954,846.18,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029219640,0.72115954,846.17,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029219842,0.72115954,846.16,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029220041,0.72115954,846.15,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029220341,0.72115954,846.14,845.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029220544,0.72115954,846.13,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029220740,0.72115954,846.12,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029220945,0.72115954,846.11,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029221145,0.72115954,846.1,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029221442,0.72115954,846.09,845.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029221741,0.72115954,846.08,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029221942,0.72115954,846.07,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029222146,0.72115954,846.06,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029222345,0.99899486,846.44,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029222346,0.72115954,846.05,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029222543,0.72115954,846.04,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029222745,0.72115954,846.03,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029223046,0.72115954,846.02,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029223243,0.72115954,846.01,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029223445,0.72115954,846.0,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029223742,0.72115954,845.99,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029223944,0.72115954,845.98,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029224243,0.79334723,846.42,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029224444,0.72077918,846.41,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029224643,0.72077918,846.4,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029224845,0.72077918,846.39,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029225047,0.72077918,846.38,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029225247,0.72077918,846.37,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029225448,0.72077918,846.36,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029225743,0.72077918,846.35,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029225947,0.72077918,846.34,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029226142,0.72077918,846.33,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029226346,0.72077918,846.32,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029226643,0.72077918,846.31,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029226842,0.72077918,846.3,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029227047,0.79334723,846.41,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029227048,0.72077918,846.29,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029227347,0.72077918,846.28,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029227544,0.72077918,846.27,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029227847,0.72077918,846.26,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029228048,0.72077918,846.25,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029228343,0.72077918,846.24,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029228548,0.72077918,846.23,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029228848,0.72077918,846.22,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029229048,0.72077918,846.21,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029229249,0.72077918,846.2,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029229445,0.72077918,846.19,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029229649,0.72077918,846.18,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029229947,0.72077918,846.17,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029230144,0.72077918,846.16,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029230349,0.72077918,846.15,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029230546,0.79334723,846.36,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029230547,0.72077918,846.14,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029230750,0.72077918,846.13,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029230949,0.72077918,846.12,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029231146,0.72077918,846.11,845.26,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029231452,0.72077918,846.1,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029231746,0.72077918,846.09,845.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029231950,0.72077918,846.08,845.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029232145,0.72077918,846.07,845.42,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029232345,0.72077918,846.06,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029232550,0.72077918,846.05,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029232750,0.72077918,846.04,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029233050,0.72077918,846.03,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029233351,0.72077918,846.02,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029233548,0.72077918,846.01,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029233752,0.79334723,846.27,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029233950,0.72037272,846.26,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029234146,0.72037272,846.25,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029234452,0.72037272,846.24,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029234751,0.72037272,846.23,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029234951,0.72037272,846.22,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029235152,0.72037272,846.21,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029235353,0.72037272,846.2,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029235552,0.72037272,846.19,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029235753,0.72037272,846.18,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029235954,0.72037272,846.17,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029236248,0.72037272,846.16,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029236452,0.72037272,846.15,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029236752,0.72037272,846.14,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029237049,0.72037272,846.13,845.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029237252,0.72037272,846.12,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029237451,0.72037272,846.11,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029237652,0.72037272,846.1,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029237850,0.72037272,846.09,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029238148,0.72037272,846.08,845.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029238353,0.72037272,846.07,845.37,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029238548,0.20564763,846.44,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029238549,0.72037272,846.06,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029238753,0.72037272,846.05,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029238954,0.72037272,846.04,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029239253,0.72037272,846.03,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029239453,0.72037272,846.02,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029239649,0.72037272,846.01,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029239948,0.72037272,846.0,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029240254,0.72037272,845.99,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029240453,0.72037272,845.98,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029240653,0.72013571,845.97,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029240953,0.79334723,846.28,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029241149,0.72013571,846.27,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029241354,0.72013571,846.26,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029241554,0.72013571,846.25,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029241755,0.72013571,846.24,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029241958,0.72013571,846.23,845.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029242150,0.72013571,846.22,845.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029242354,0.72013571,846.21,845.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029242554,0.72013571,846.2,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029242757,0.72013571,846.19,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029243058,0.72013571,846.18,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029243254,0.72013571,846.17,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029243456,0.72013571,846.16,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029243657,0.72013571,846.15,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029243854,0.72013571,846.14,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029244059,0.72013571,846.13,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029244258,0.72013571,846.12,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029244458,0.72013571,846.11,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029244660,0.72013571,846.1,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029244860,0.72013571,846.09,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029245060,0.72013571,846.08,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029245260,0.72013571,846.07,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029245559,0.72013571,846.06,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029245860,0.72013571,846.05,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029246157,0.72013571,846.04,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029246460,0.72013571,846.03,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029246760,0.72013571,846.02,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029246960,0.72013571,846.01,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029247160,0.72013571,846.0,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029247359,0.72013571,845.99,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029247559,0.79334723,846.3,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029247763,0.71986375,846.29,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029247962,0.79334723,846.27,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029248162,0.71986375,846.28,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029248163,0.71986375,846.26,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029248360,0.79334723,846.28,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029248361,0.71986375,846.25,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029248565,0.71986375,846.24,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029248862,0.71986375,846.23,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029249063,0.71986375,846.22,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029249264,0.71986375,846.21,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029249461,0.71986375,846.2,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029249666,0.71986375,846.19,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029249965,0.71986375,846.18,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029250260,0.71986375,846.17,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029250464,0.71986375,846.16,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029250665,0.71986375,846.15,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029250865,0.71986375,846.14,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029251065,0.71986375,846.13,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029251365,0.71986375,846.12,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029251665,0.71986375,846.11,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029251863,0.71986375,846.1,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029252062,0.71986375,846.09,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029252263,0.71986375,846.08,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029252461,0.71986375,846.07,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029252666,0.71986375,846.06,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029252866,0.71986375,846.05,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029253167,0.71986375,846.04,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029253365,0.71986375,846.03,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029253565,0.71986375,846.02,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029253765,0.71986375,846.01,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029253967,0.71986375,846.0,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029254169,0.71986375,845.99,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029254468,0.71986375,845.98,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029254765,0.71986375,845.97,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029254970,0.71986375,845.96,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029255165,0.79334723,846.29,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029255370,0.71932456,846.28,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029255570,0.71932456,846.27,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029255771,0.71932456,846.26,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029256071,0.71932456,846.25,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029256273,0.71932456,846.24,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029256472,0.71932456,846.23,845.22,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1757029256669,0.71932456,846.22,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029256972,0.71932456,846.21,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029257171,0.71932456,846.2,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029257468,0.71932456,846.19,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029257669,0.71932456,846.18,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029257870,0.71932456,846.17,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029258068,0.71932456,846.16,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029258267,0.71932456,846.15,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029258471,0.71932456,846.14,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029258669,0.71932456,846.13,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029258868,0.71932456,846.12,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029259070,0.71932456,846.11,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029259269,0.71932456,846.1,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029259473,0.71932456,846.09,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029259673,0.71932456,846.08,845.32,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029259873,0.71932456,846.07,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029260073,0.71932456,846.06,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029260268,0.71932456,846.05,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029260573,0.71932456,846.04,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029260768,0.71932456,846.03,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029260968,0.71932456,846.02,845.31,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029261270,0.71932456,846.01,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029261475,0.71932456,846.0,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029261673,0.71932456,845.99,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029261871,0.71932456,845.98,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029262076,0.71932456,845.97,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029262276,0.79334723,846.23,845.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029262477,1.51249415,846.22,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029262678,0.71914692,846.21,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029262873,0.79334723,846.22,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029262874,0.71914692,846.2,845.29,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029263174,0.71914692,846.19,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029263374,0.71914692,846.18,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029263572,0.71914692,846.17,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029263776,0.71914692,846.16,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029263974,0.71914692,846.15,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029264177,0.71914692,846.14,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029264376,0.71914692,846.13,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029264578,0.71914692,846.12,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029264779,0.71914692,846.11,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029264979,0.71914692,846.1,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029265179,0.71914692,846.09,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029265380,0.71914692,846.08,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029265680,0.71914692,846.07,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029265976,0.71914692,846.06,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029266178,0.71914692,846.05,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029266376,0.71914692,846.04,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029266578,0.71914692,846.03,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029266781,0.71914692,846.02,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029267077,0.71914692,846.01,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029267281,0.71914692,846.0,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029267478,0.71914692,845.99,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029267781,0.71914692,845.98,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029267980,0.71914692,845.97,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029268180,0.71914692,845.96,845.13,0.20569929]
["bitfinex-derivatives","BNBF0:USTF0",1757029268481,0.71914692,845.95,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029268682,0.71914692,845.94,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029268884,0.71914692,845.93,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029269079,0.71914692,845.92,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029269382,0.71914692,845.91,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029269584,0.71914692,845.9,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029269785,0.71914692,845.89,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029269981,0.79334723,846.18,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029270284,0.71901906,846.17,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029270485,0.71901906,846.16,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029270781,0.71901906,846.15,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029270978,0.79334723,846.18,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029270979,0.71901906,846.14,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029271178,0.71901906,846.13,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029271384,0.71901906,846.12,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029271583,0.71901906,846.11,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029271882,0.71901906,846.1,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029272084,0.71901906,846.09,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029272380,0.71901906,846.08,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029272684,0.71901906,846.07,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029272880,0.71901906,846.06,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029273078,0.71901906,846.05,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029273283,0.71901906,846.04,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029273484,0.71901906,846.03,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029273784,0.71901906,846.02,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029273979,0.71901906,846.01,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029274182,0.71901906,846.0,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029274383,0.71901906,845.99,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029274581,0.71901906,845.98,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029274780,0.71901906,845.97,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029274986,0.71901906,845.96,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029275183,0.71901906,845.95,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029275384,0.71901906,845.94,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029275684,0.71901906,845.93,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029275881,0.71901906,845.92,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029276085,0.71901906,845.91,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029276381,0.71901906,845.9,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029276581,0.71901906,845.89,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029276783,0.71901906,845.88,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029276983,0.71901906,845.87,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029277186,0.20574429,846.03,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029277381,0.7186149,846.02,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029277587,0.7186149,846.01,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029277782,0.7186149,846.0,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029277986,0.7186149,845.99,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029278183,0.7186149,845.98,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029278484,0.7186149,845.97,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029278787,0.7186149,845.96,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029279086,0.7186149,845.95,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029279282,0.7186149,845.94,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029279487,0.7186149,845.93,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029279683,0.7186149,845.92,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029279887,0.7186149,845.91,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029280088,0.7186149,845.9,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029280288,0.7186149,845.89,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029280487,0.7186149,845.88,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029280683,0.7186149,845.87,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029280888,0.7186149,845.86,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029281089,0.7186149,845.85,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029281392,0.7186149,845.84,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029281585,0.7186149,845.83,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029281789,0.7186149,845.82,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029281991,0.7186149,845.81,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029282290,0.20574429,846.03,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029282489,0.71835122,846.02,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029282793,0.71835122,846.01,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029283091,0.71835122,846.0,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029283286,0.71835122,845.99,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029283488,0.71835122,845.98,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029283687,0.71835122,845.97,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029283988,0.71835122,845.96,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029284191,0.71835122,845.95,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029284391,0.71835122,845.94,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029284587,0.71835122,845.93,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029284791,0.71835122,845.92,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029285091,0.71835122,845.91,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029285294,0.71835122,845.9,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029285492,0.71835122,845.89,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029285692,0.71835122,845.88,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029285989,0.71835122,845.87,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029286292,0.71835122,845.86,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029286493,0.71835122,845.85,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029286693,0.71835122,845.84,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029286896,0.71835122,845.83,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029287094,0.71835122,845.82,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029287295,0.20574429,846.03,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029287494,0.71809571,846.02,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029287694,0.71809571,846.01,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029287990,0.71809571,846.0,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029288193,0.71809571,845.99,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029288391,0.71809571,845.98,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029288594,0.71809571,845.97,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029288891,0.71809571,845.96,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029289090,0.71809571,845.95,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029289294,0.71809571,845.94,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029289493,0.71809571,845.93,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029289789,0.71809571,845.92,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029289991,0.71809571,845.91,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029290194,0.71809571,845.9,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029290390,0.71809571,845.89,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029290590,0.71809571,845.88,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029290891,0.71809571,845.87,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029291090,0.71809571,845.86,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029291391,0.71809571,845.85,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029291597,0.71809571,845.84,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029291896,0.71809571,845.83,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029292096,0.71809571,845.82,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029292297,0.20574429,846.03,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029292495,0.71800386,846.02,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029292695,0.71800386,846.01,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029292901,0.71800386,846.0,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029293100,0.71800386,845.99,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029293300,0.71800386,845.98,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029293600,0.71800386,845.97,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029293800,0.71800386,845.96,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029293997,0.71800386,845.95,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029294200,0.71800386,845.94,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029294396,0.71800386,845.93,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029294699,0.71800386,845.92,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029294898,0.71800386,845.91,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029295099,0.71800386,845.9,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029295299,0.71800386,845.89,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029295496,0.71800386,845.88,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029295700,0.71800386,845.87,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029295995,0.71800386,845.86,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029296199,0.71800386,845.85,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029296396,0.71800386,845.84,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029296701,0.71800386,845.83,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029296901,0.71800386,845.82,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029297098,0.71800386,845.81,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029297401,0.20574429,846.03,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029297601,0.71781279,846.02,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029297900,0.71781279,846.01,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029298101,0.71781279,846.0,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029298298,0.71781279,845.99,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029298597,0.71781279,845.98,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029298797,0.71781279,845.97,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029299101,0.71781279,845.96,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029299296,0.71781279,845.95,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029299501,0.71781279,845.94,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029299797,0.71781279,845.93,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029300001,0.71781279,845.92,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029300199,0.71784318,845.91,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029300396,0.71784318,845.9,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029300600,0.71784318,845.89,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029300898,0.71784318,845.88,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029301097,0.71784318,845.87,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029301299,0.71784318,845.86,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029301497,0.71784318,845.85,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029301796,0.71784318,845.84,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029301997,0.71784318,845.83,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029302197,0.71784318,845.82,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029302396,0.71784318,845.81,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029302601,0.71784318,845.8,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029302898,0.71784318,845.79,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029303100,0.20574429,846.03,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029303400,0.71788992,846.02,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029303600,0.71788992,846.01,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029303799,0.71788992,846.0,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029304005,0.71788992,845.99,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029304200,0.71788992,845.98,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029304402,0.71788992,845.97,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029304599,0.71788992,845.96,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029304903,0.71788992,845.95,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029305102,0.71788992,845.94,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029305303,0.71788992,845.93,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029305500,0.71788992,845.92,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029305701,0.71788992,845.91,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029306000,0.71788992,845.9,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029306204,0.71788992,845.89,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029306504,0.71788992,845.88,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029306704,0.71788992,845.87,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029306905,0.71788992,845.86,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029307104,0.71788992,845.85,844.91,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1757029307305,0.71788992,845.84,844.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029307500,0.71788992,845.83,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029307700,0.71788992,845.82,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029307902,0.71788992,845.81,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029308204,0.71788992,845.8,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029308402,0.71788992,845.79,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029308603,0.71788992,845.78,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029308811,0.71788992,845.77,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029309003,0.71788992,845.76,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029309303,0.71788992,845.75,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029309507,0.71788992,845.74,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029309708,0.71788992,845.73,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029309905,0.71788992,845.72,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029310106,0.71788992,845.71,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029310303,0.71788992,845.7,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029310508,0.71788992,845.69,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029310706,0.71788992,845.68,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029311005,0.71788992,845.67,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029311206,0.71788992,845.66,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029311404,0.71788992,845.65,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029311604,0.71788992,845.64,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029311804,0.71788992,845.63,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029312005,0.79098812,846.0,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029312207,0.71725657,845.99,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029312402,0.71725657,845.98,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029312607,0.71725657,845.97,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029312908,0.71725657,845.96,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029313203,0.71725657,845.95,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029313407,0.71725657,845.94,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029313607,0.71725657,845.93,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029313805,0.71725657,845.92,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029314005,0.79098812,846.0,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029314006,0.71725657,845.91,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029314204,0.71725657,845.9,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029314406,0.71725657,845.89,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029314603,0.71725657,845.88,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029314808,0.71725657,845.87,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029315005,0.71725657,845.86,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029315308,0.71725657,845.85,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029315508,0.71725657,845.84,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029315704,0.71725657,845.83,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029316009,0.71725657,845.82,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029316210,0.71725657,845.81,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029316410,0.71725657,845.8,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029316607,0.71725657,845.79,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029316808,0.71725657,845.78,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029317013,0.71725657,845.77,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029317215,0.71725657,845.76,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029317409,0.71725657,845.75,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029317610,0.71725657,845.74,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029317814,0.71725657,845.73,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029318109,0.71725657,845.72,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029318314,0.71725657,845.71,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029318512,0.71725657,845.7,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029318714,0.71725657,845.69,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029319015,0.71725657,845.68,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029319209,0.71725657,845.67,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029319410,0.71725657,845.66,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029319615,0.71725657,845.65,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029319811,0.79098812,845.91,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029320016,0.71670813,845.9,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029320214,0.71670813,845.89,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029320414,0.71670813,845.88,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029320615,0.71670813,845.87,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029320814,0.71670813,845.86,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029321017,0.71670813,845.85,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029321215,0.71670813,845.84,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029321413,0.71670813,845.83,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029321714,0.71670813,845.82,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029321918,0.71670813,845.81,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029322217,0.71670813,845.8,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029322415,0.71670813,845.79,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029322615,0.71670813,845.78,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029322815,0.71670813,845.77,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029323018,0.71670813,845.76,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029323219,0.71670813,845.75,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029323417,0.71670813,845.74,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029323617,0.71670813,845.73,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029323815,0.71670813,845.72,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029324018,0.71670813,845.71,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029324216,0.20574429,846.03,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029324520,0.71682869,846.02,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029324819,0.71682869,846.01,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029325016,0.71682869,846.0,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029325222,0.71682869,845.99,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029325422,0.71682869,845.98,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029325619,0.71682869,845.97,844.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029325819,0.71682869,845.96,844.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029326118,0.71682869,845.95,844.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029326319,0.71682869,845.94,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029326521,0.71682869,845.93,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029326819,0.71682869,845.92,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029327022,0.71682869,845.91,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029327223,0.71682869,845.9,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029327423,0.71682869,845.89,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029327623,0.71682869,845.88,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029327921,0.71682869,845.87,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029328121,0.71682869,845.86,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029328318,0.71682869,845.85,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029328520,0.71682869,845.84,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029328724,0.71682869,845.83,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029328921,0.71682869,845.82,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029329120,0.71682869,845.81,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029329325,0.71682869,845.8,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029329622,0.71682869,845.79,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029329826,0.71682869,845.78,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029330125,0.20574429,846.03,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029330327,0.71696806,846.02,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029330530,0.71696806,846.01,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029330728,0.71696806,846.0,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029330932,0.71696806,845.99,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029331131,0.71696806,845.98,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029331329,0.71696806,845.97,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029331529,0.71696806,845.96,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029331832,0.71696806,845.95,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029332027,0.71696806,845.94,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029332232,0.71696806,845.93,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029332429,0.71696806,845.92,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029332633,0.71696806,845.91,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029332830,0.71696806,845.9,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029333133,0.71696806,845.89,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029333333,0.71696806,845.88,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029333530,0.71696806,845.87,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029333831,0.71696806,845.86,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029334028,0.71696806,845.85,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029334232,0.71696806,845.84,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029334431,0.20574429,846.03,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029334635,0.7171065,846.02,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029334839,0.7171065,846.01,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029335036,0.7171065,846.0,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029335235,0.7171065,845.99,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029335536,0.7171065,845.98,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029335736,0.7171065,845.97,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029335936,0.7171065,845.96,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029336136,0.7171065,845.95,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029336433,0.7171065,845.94,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029336634,0.7171065,845.93,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029336833,0.7171065,845.92,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029337033,0.7171065,845.91,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029337237,0.7171065,845.9,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029337433,0.7171065,845.89,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029337736,0.7171065,845.88,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029337937,0.7171065,845.87,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029338138,0.7171065,845.86,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029338437,0.7171065,845.85,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029338636,0.7171065,845.84,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029338837,0.7171065,845.83,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029339037,0.7171065,845.82,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029339237,0.7171065,845.81,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029339437,0.7171065,845.8,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029339633,0.7171065,845.79,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029339836,0.20574429,846.03,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029340041,0.71718265,846.02,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029340236,0.71718265,846.01,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029340436,0.71718265,846.0,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029340640,0.71718265,845.99,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029340841,0.71718265,845.98,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029341039,0.71718265,845.97,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029341240,0.71718265,845.96,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029341438,0.71718265,845.95,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029341737,0.71718265,845.94,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029341937,0.71718265,845.93,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029342136,0.71718265,845.92,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029342340,0.71718265,845.91,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029342537,0.71718265,845.9,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029342743,0.71718265,845.89,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029343038,0.71718265,845.88,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029343240,0.71718265,845.87,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029343443,0.71718265,845.86,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029343738,0.71718265,845.85,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029343941,0.20574429,846.03,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029343942,0.71718265,845.84,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029344139,0.71718265,845.83,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029344442,0.71718265,845.82,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029344643,0.71718265,845.81,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029344939,0.71718265,845.8,844.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029345142,0.71718265,845.79,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029345339,0.20574429,846.03,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029345544,0.71774685,846.02,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029345744,0.71774685,846.01,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029345944,0.71774685,846.0,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029346240,0.71774685,845.99,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029346442,0.71774685,845.98,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029346647,0.71774685,845.97,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029346846,0.71774685,845.96,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029347145,0.71774685,845.95,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029347341,0.71774685,845.94,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029347642,0.71774685,845.93,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029347845,0.71774685,845.92,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029348042,0.71774685,845.91,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029348243,0.71774685,845.9,844.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029348543,0.71774685,845.89,844.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029348743,0.71774685,845.88,844.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029348943,0.71774685,845.87,844.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029349146,0.71774685,845.86,844.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029349447,0.71774685,845.85,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029349647,0.71774685,845.84,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029349846,0.71774685,845.83,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029350044,0.71774685,845.82,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029350342,0.71774685,845.81,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029350547,0.71774685,845.8,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029350747,0.71774685,845.79,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029350948,0.20574429,846.03,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029351243,0.71762449,846.02,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029351447,0.71762449,846.01,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029351647,0.71762449,846.0,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029351847,0.71762449,845.99,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029352148,0.71762449,845.98,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029352445,0.71762449,845.97,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029352642,0.71762449,845.96,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029352845,0.71762449,845.95,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029353044,0.71762449,845.94,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029353246,0.71762449,845.93,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029353445,0.71762449,845.92,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029353745,0.71762449,845.91,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029353947,0.71762449,845.9,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029354148,0.71762449,845.89,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029354348,0.71762449,845.88,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029354544,0.71762449,845.87,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029354847,0.71762449,845.86,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029355149,0.71762449,845.85,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029355445,0.71762449,845.84,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029355744,0.71762449,845.83,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029355943,0.71762449,845.82,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029356144,0.71762449,845.81,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029356344,0.71762449,845.8,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029356546,0.71762449,845.79,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029356748,0.20574429,846.03,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029357044,0.71752865,846.02,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029357243,0.71752865,846.01,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029357445,0.71752865,846.0,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029357646,0.71752865,845.99,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029357848,0.71752865,845.98,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029358048,0.71752865,845.97,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029358348,0.71752865,845.96,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029358547,0.71752865,845.95,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029358747,0.71752865,845.94,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029358944,0.71752865,845.93,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029359145,0.71752865,845.92,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029359344,0.71752865,845.91,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029359549,0.71752865,845.9,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029359749,0.71752865,845.89,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029359945,0.71752865,845.88,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029360249,0.71752865,845.87,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029360445,0.71752865,845.86,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029360651,0.71752865,845.85,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029360950,0.71752865,845.84,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029361145,0.71752865,845.83,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029361348,0.71752865,845.82,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029361549,0.71752865,845.81,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029361750,0.71752865,845.8,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029362045,0.71752865,845.79,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029362250,0.71752865,845.78,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029362545,0.71752865,845.77,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029362751,0.71752865,845.76,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029363050,0.71752865,845.75,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029363352,0.71752865,845.74,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029363548,0.71752865,845.73,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029363848,0.71752865,845.72,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029364049,0.71752865,845.71,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029364248,0.71752865,845.7,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029364447,0.71752865,845.69,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029364649,0.71752865,845.68,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029364852,0.20574429,846.03,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029365051,0.71737854,846.02,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029365248,0.71737854,846.01,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029365550,0.71737854,846.0,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029365849,0.71737854,845.99,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029366047,0.71737854,845.98,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029366247,0.71737854,845.97,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029366450,0.71737854,845.96,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029366646,0.71737854,845.95,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029366848,0.71737854,845.94,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029367046,0.71737854,845.93,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029367248,0.71737854,845.92,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029367449,0.71737854,845.91,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029367647,0.71737854,845.9,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029367848,0.71737854,845.89,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029368046,0.71737854,845.88,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029368249,0.71737854,845.87,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029368449,0.71737854,845.86,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029368651,0.71737854,845.85,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029368849,0.71737854,845.84,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029369048,0.71737854,845.83,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029369249,0.20574429,846.03,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029369250,0.71737854,845.82,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029369550,0.71737854,845.81,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029369749,0.71737854,845.8,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029369953,0.71737854,845.79,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029370152,0.71737854,845.78,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029370452,0.71737854,845.77,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029370753,0.71737854,845.76,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029370949,0.71737854,845.75,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029371249,0.71737854,845.74,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029371449,0.71737854,845.73,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029371653,0.71737854,845.72,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029371948,0.71737854,845.71,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029372150,0.79098812,845.97,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029372151,0.71737854,845.7,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029372348,0.71737854,845.69,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029372549,0.71737854,845.68,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029372752,0.71737854,845.67,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029372952,0.71737854,845.66,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029373148,0.71737854,845.65,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029373353,0.71737854,845.64,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029373553,0.71737854,845.63,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029373753,0.79098812,845.97,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029374050,0.71664191,845.96,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029374248,0.71664191,845.95,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029374449,0.71664191,845.94,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029374649,0.79098812,845.98,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029374650,0.71664191,845.93,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029374850,0.71664191,845.92,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029375150,0.71664191,845.91,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029375352,0.71664191,845.9,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029375549,0.71664191,845.89,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029375749,0.71664191,845.88,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029375948,0.71664191,845.87,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029376248,0.71664191,845.86,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029376452,0.79098812,845.97,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029376453,0.71664191,845.85,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029376652,0.71664191,845.84,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029376949,0.71664191,845.83,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029377152,0.71664191,845.82,844.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029377350,0.71664191,845.81,844.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029377549,0.71664191,845.8,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029377753,0.71664191,845.79,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029377953,0.71664191,845.78,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029378150,0.71664191,845.77,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029378452,0.71664191,845.76,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029378650,0.71664191,845.75,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029378954,0.71664191,845.74,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029379155,0.71664191,845.73,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029379355,0.20574429,846.03,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029379356,0.71664191,845.72,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029379556,0.71664191,845.71,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029379756,0.71664191,845.7,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029379951,0.71664191,845.69,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029380152,0.71664191,845.68,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029380359,0.71664191,845.67,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029380657,0.71664191,845.66,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029380857,0.71664191,845.65,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029381056,0.71664191,845.64,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029381256,0.71664191,845.63,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029381556,0.71664191,845.62,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029381754,0.71664191,845.61,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029382059,0.71664191,845.6,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029382253,0.71664191,845.59,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029382453,0.79098812,845.91,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029382654,0.71676947,845.9,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029382852,0.71676947,845.89,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029383054,0.71676947,845.88,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029383252,0.71676947,845.87,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029383452,0.71676947,845.86,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029383654,0.71676947,845.85,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029383957,0.71676947,845.84,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029384157,0.71676947,845.83,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029384354,0.71676947,845.82,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029384554,0.71676947,845.81,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029384757,0.71676947,845.8,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029384955,0.71676947,845.79,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029385154,0.71676947,845.78,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029385355,0.71676947,845.77,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029385553,0.71676947,845.76,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029385759,0.71676947,845.75,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029385958,0.71676947,845.74,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029386255,0.71676947,845.73,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029386457,0.71676947,845.72,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029386754,0.71676947,845.71,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029386954,0.71676947,845.7,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029387160,0.71676947,845.69,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029387356,0.71676947,845.68,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029387656,0.20574429,846.03,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029387657,0.71676947,845.67,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029387861,0.71676947,845.66,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029388162,0.71676947,845.65,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029388361,0.71676947,845.64,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029388558,0.71676947,845.63,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029388759,0.71676947,845.62,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029388963,0.71676947,845.61,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029389160,0.79098812,845.87,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029389364,0.71620967,845.86,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029389560,0.71620967,845.85,844.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029389764,0.71620967,845.84,844.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029389964,0.71620967,845.83,844.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029390159,0.71620967,845.82,844.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029390460,0.71620967,845.81,844.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029390664,0.71620967,845.8,844.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029390860,0.71620967,845.8,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029390861,0.71620967,845.79,844.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029391064,0.71620967,845.78,844.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029391261,0.71620967,845.77,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029391465,0.71620967,845.76,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029391765,0.71620967,845.75,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029391961,0.71620967,845.74,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029392165,0.71620967,845.73,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029392366,0.71620967,845.72,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029392561,0.71620967,845.71,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029392866,0.71620967,845.7,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029393062,0.71620967,845.69,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029393266,0.71620967,845.68,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029393567,0.71620967,845.67,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029393762,0.71620967,845.66,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029394062,0.71620967,845.65,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029394267,0.71620967,845.64,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029394467,0.71620967,845.63,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029394667,0.71620967,845.62,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029394866,0.79098812,845.91,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029395068,0.71235729,845.9,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029395363,0.71235729,845.89,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029395564,0.71235729,845.88,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029395764,0.71235729,845.87,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029396067,0.71235729,845.86,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029396268,0.71235729,845.85,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029396567,0.71235729,845.84,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029396766,0.71235729,845.83,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029396966,0.71235729,845.82,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029397263,0.71235729,845.81,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029397462,0.71235729,845.8,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029397668,0.71235729,845.79,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029397863,0.71235729,845.78,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029398070,0.71235729,845.77,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029398268,0.71235729,845.76,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029398469,0.71235729,845.75,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029398668,0.71235729,845.74,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029398969,0.71235729,845.73,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029399168,0.71235729,845.72,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029399365,0.71235729,845.71,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029399564,0.71235729,845.7,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029399764,0.71235729,845.69,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029399969,0.71235729,845.68,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029400265,0.71235729,845.68,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029400266,0.71235729,845.67,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029400566,0.71235729,845.66,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029400765,0.71235729,845.65,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029401069,0.71235729,845.64,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029401270,0.71235729,845.63,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029401466,0.71235729,845.62,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029401670,0.71235729,845.61,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029401867,0.79098812,845.91,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029402071,0.71232918,845.9,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029402267,0.71232918,845.89,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029402471,0.71232918,845.88,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029402671,0.79098812,845.9,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029402672,0.71232918,845.87,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029402872,0.71232918,845.86,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029403072,0.71232918,845.85,844.84,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029403273,0.71232918,845.84,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029403569,0.71232918,845.83,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029403873,0.71232918,845.82,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029404073,0.71232918,845.81,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029404372,0.79098812,845.86,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029404373,0.71232918,845.8,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029404573,0.71232918,845.79,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029404769,0.71232918,845.79,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029404770,0.71232918,845.78,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029405067,0.71232918,845.77,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029405271,0.71232918,845.76,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029405471,0.71232918,845.75,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029405670,0.71232918,845.74,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029405869,0.71232918,845.73,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029406072,0.71232918,845.72,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029406270,0.71232918,845.71,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029406470,0.71232918,845.7,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029406673,0.71232918,845.69,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029406968,0.71232918,845.68,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029407173,0.71232918,845.67,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029407373,0.71232918,845.66,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029407574,0.71232918,845.65,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029407775,0.71232918,845.64,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029407975,0.71232918,845.63,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029408270,0.71232918,845.62,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029408472,0.71232918,845.61,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029408673,0.71232918,845.6,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029408871,0.71232918,845.59,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029409071,0.79098812,845.95,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029409272,0.71214873,845.94,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029409476,0.71214873,845.93,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029409776,0.71214873,845.92,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029409976,0.71214873,845.91,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029410173,0.71214873,845.9,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029410375,0.79098812,845.95,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029410376,0.71214873,845.89,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029410571,0.71214873,845.88,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029410775,0.71214873,845.87,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029411073,0.71214873,845.86,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029411275,0.71214873,845.85,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029411476,0.71222045,845.84,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029411676,0.71222045,845.83,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029411878,0.71222045,845.82,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029412077,0.71222045,845.81,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029412377,0.71222045,845.8,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029412575,0.71222045,845.79,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029412774,0.71222045,845.78,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029412973,0.71222045,845.77,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029413176,0.71222045,845.76,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029413377,0.71222045,845.75,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029413576,0.71222045,845.74,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029413776,0.71222045,845.73,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029413976,0.71222045,845.72,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029414177,0.71222045,845.71,844.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029414477,0.71222045,845.7,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029414678,0.71222045,845.69,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029414878,0.71222045,845.68,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029415173,0.71222045,845.67,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029415478,0.71222045,845.66,844.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029415676,0.71222045,845.65,844.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029415876,0.71222045,845.64,844.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029416176,0.71222045,845.63,844.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029416374,0.71222045,845.62,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029416577,0.71222045,845.61,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029416774,0.71222045,845.6,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029417076,0.71222045,845.59,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029417379,0.71222045,845.58,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029417575,0.20574429,846.03,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029417576,0.71222045,845.57,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029417775,0.71222045,845.56,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029417976,0.78908725,845.9,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029418174,0.71263317,845.89,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029418474,0.71263317,845.88,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029418674,0.71263317,845.87,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029418876,0.71263317,845.86,844.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029419176,0.71263317,845.85,844.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029419375,0.71263317,845.84,844.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029419576,0.71263317,845.83,844.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029419778,0.71263317,845.82,844.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029419980,0.71263317,845.81,844.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029420179,0.71263317,845.8,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029420378,0.71263317,845.79,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029420578,0.71263317,845.78,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029420877,0.71263317,845.77,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029421081,0.71263317,845.76,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029421282,0.71263317,845.75,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029421480,0.71263317,845.74,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029421680,0.71263317,845.73,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029421884,0.71263317,845.72,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029422078,0.71263317,845.71,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029422383,0.71263317,845.7,844.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029422584,0.71263317,845.69,844.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029422784,0.78908725,845.86,844.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029422785,0.71263317,845.68,844.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029423080,0.71263317,845.67,844.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029423284,0.71263317,845.66,844.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029423485,0.71263317,845.65,844.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029423684,0.71263317,845.64,844.87,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029423985,0.71263317,845.63,844.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029424184,0.71263317,845.62,844.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029424384,0.71263317,845.61,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029424681,0.71263317,845.6,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029424882,0.71263317,845.59,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029425081,0.71263317,845.58,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029425382,0.71263317,845.57,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029425686,0.78908725,845.79,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029425687,0.71263317,845.56,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029425881,0.71263317,845.55,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029426086,0.78908725,845.98,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029426286,0.71490213,845.97,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029426489,0.71490213,845.96,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029426687,0.78908725,845.98,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029426688,0.71490213,845.95,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029426888,0.71490213,845.94,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029427187,0.71490213,845.93,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029427383,0.71490213,845.92,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029427685,0.71490213,845.91,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029427884,0.71490213,845.9,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029428084,0.71490213,845.89,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029428285,0.71490213,845.88,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029428484,0.71490213,845.87,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029428785,0.71490213,845.86,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029428989,0.71490213,845.85,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029429288,0.71490213,845.84,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029429487,0.71490213,845.83,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029429782,0.71490213,845.82,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029429984,0.71490213,845.81,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029430188,0.71490213,845.8,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029430383,0.71490213,845.79,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029430587,0.71490213,845.78,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029430789,0.71490213,845.77,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029430990,0.71490213,845.76,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029431288,0.71490213,845.75,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029431489,0.71490213,845.74,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029431689,0.71490213,845.73,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029431890,0.71490213,845.72,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029432090,0.71490213,845.71,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029432291,0.71490213,845.7,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029432491,0.71490213,845.69,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029432691,0.71490213,845.68,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029432891,0.71490213,845.67,844.72,1.79707198]
["bitfinex-derivatives","BNBF0:USTF0",1757029433088,0.71490213,845.66,844.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029433292,0.71490213,845.65,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029433492,0.71490213,845.64,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029433693,0.71490213,845.63,844.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029433890,0.71490213,845.62,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029434194,0.71490213,845.61,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029434491,0.20574429,846.03,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029434690,0.7150769,846.02,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029434993,0.7150769,846.01,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029435194,0.7150769,846.0,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029435389,0.7150769,845.99,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029435591,0.7150769,845.98,844.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029435791,0.78908725,845.96,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029435995,0.7150769,845.95,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029436194,0.7150769,845.94,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029436393,0.7150769,845.93,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029436590,0.7150769,845.92,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029436794,0.7150769,845.91,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029436994,0.7150769,845.9,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029437297,0.7150769,845.89,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029437496,0.7150769,845.88,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029437790,0.7150769,845.87,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029438090,0.7150769,845.86,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029438294,0.7150769,845.85,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029438494,0.7150769,845.84,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029438691,0.7150769,845.83,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029438890,0.7150769,845.82,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029439095,0.7150769,845.81,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029439295,0.7150769,845.8,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029439492,0.7150769,845.79,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029439697,0.7150769,845.78,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029439894,0.7150769,845.77,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029440094,0.7150769,845.76,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029440298,0.7150769,845.75,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029440496,0.7150769,845.74,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029440798,0.7150769,845.73,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029440999,0.7150769,845.72,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029441198,0.7150769,845.71,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029441400,0.7150769,845.7,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029441598,0.7150769,845.69,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029441801,0.7150769,845.68,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029441998,0.78908725,845.95,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029442198,0.71505557,845.94,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029442396,0.71505557,845.93,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029442601,0.71505557,845.92,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029442803,0.71505557,845.91,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029443003,0.20574429,846.03,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029443004,0.71505557,845.9,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029443203,0.71505557,845.89,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029443403,0.71505557,845.88,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029443605,0.71505557,845.87,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029443804,0.71505557,845.86,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029444000,0.71505557,845.85,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029444300,0.71505557,845.84,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029444504,0.78908725,845.99,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029444505,0.71505557,845.83,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029444701,0.71505557,845.82,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029445002,0.71505557,845.81,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029445200,0.71505557,845.8,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029445406,0.71505557,845.79,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029445705,0.71505557,845.78,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029445904,0.71505557,845.77,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029446102,0.71505557,845.76,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029446303,0.71505557,845.75,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029446506,0.71505557,845.74,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029446704,0.71505557,845.73,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029446907,0.78908725,846.0,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029447108,0.71459386,845.99,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029447309,0.71459386,845.98,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029447607,0.71459386,845.97,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029447807,0.71459386,845.96,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029448110,0.71459386,845.95,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029448303,0.71459386,845.94,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029448507,0.71459386,845.93,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029448708,0.71459386,845.92,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029448909,0.71459386,845.91,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029449108,0.71459386,845.9,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029449403,0.71459386,845.89,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029449609,0.78908725,846.01,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029449610,0.71459386,845.88,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029449804,0.71459386,845.87,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029450003,0.71459386,845.86,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029450205,0.71459386,845.85,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029450406,0.71459386,845.84,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029450709,0.71459386,845.83,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029450909,0.71459386,845.82,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029451209,0.71459386,845.81,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029451408,0.71459386,845.8,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029451610,0.71459386,845.79,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029451812,0.71459386,845.78,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029452009,0.71459386,845.77,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029452208,0.71459386,845.76,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029452408,0.71459386,845.75,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029452612,0.78908725,846.0,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029452808,0.71410281,845.99,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029453014,0.71410281,845.98,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029453213,0.71410281,845.97,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029453511,0.71410281,845.96,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029453708,0.71410281,845.95,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029454008,0.71410281,845.94,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029454207,0.71410281,845.93,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029454411,0.71410281,845.92,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029454612,0.71410281,845.91,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029454814,0.71410281,845.9,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029455011,0.71410281,845.89,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029455210,0.71410281,845.88,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029455414,0.71410281,845.87,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029455613,0.71410281,845.86,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029455810,0.71410281,845.85,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029456012,0.71410281,845.84,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029456214,0.71410281,845.83,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029456413,0.71410281,845.82,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029456611,0.20574429,846.03,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029456612,0.71410281,845.81,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029456813,0.20574429,846.03,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029456814,0.71410281,845.8,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029457010,0.20574429,846.03,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029457215,0.71387533,846.02,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029457413,0.71387533,846.01,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029457618,0.71387533,846.0,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029457813,0.71387533,845.99,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029458013,0.71387533,845.98,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029458320,0.71387533,845.97,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029458513,0.71387533,845.96,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029458717,0.71387533,845.95,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029458917,0.71387533,845.94,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029459117,0.20574429,846.03,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029459118,0.71387533,845.93,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029459317,0.71387533,845.92,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029459517,0.71387533,845.91,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029459726,0.71387533,845.9,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029459919,0.71387533,845.89,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029460117,0.20574429,846.03,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029460118,0.71387533,845.88,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029460316,0.71387533,845.87,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029460522,0.71387533,845.86,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029460722,0.71387533,845.85,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029461018,0.71387533,845.84,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029461218,0.71387533,845.83,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029461421,0.71387533,845.82,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029461621,0.71387533,845.81,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029461819,0.20574429,846.03,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029462022,0.71367748,846.02,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029462319,0.71367748,846.01,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029462522,0.71367748,846.0,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029462722,0.71367748,845.99,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029463018,0.71367748,845.98,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029463224,0.71367748,845.97,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029463420,0.71367748,845.96,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029463617,0.71367748,845.95,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029463918,0.71367748,845.94,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029464118,0.71367748,845.93,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029464321,0.71367748,845.92,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029464519,0.71367748,845.91,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029464719,0.71367748,845.9,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029464922,0.71355857,845.89,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029465223,0.71355857,845.88,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029465420,0.71355857,845.87,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029465621,0.71355857,845.86,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029465818,0.20574429,846.03,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029465819,0.71355857,845.85,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029466023,0.71355857,845.84,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029466328,0.71355857,845.83,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029466625,0.71355857,845.82,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029466823,0.20574429,846.03,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029467022,0.71353797,846.02,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029467221,0.71353797,846.01,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029467424,0.71353797,846.0,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029467622,0.71353797,845.99,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029467926,0.71353797,845.98,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029468126,0.71353797,845.97,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029468424,0.71353797,845.96,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029468724,0.71353797,845.95,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029468927,0.71353797,845.94,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029469225,0.71353797,845.93,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029469421,0.71353797,845.92,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029469626,0.71353797,845.91,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029469826,0.71353797,845.9,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029470021,0.71353797,845.89,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029470225,0.71353797,845.88,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029470424,0.71353797,845.87,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029470626,0.71353797,845.86,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029470925,0.71353797,845.85,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029471124,0.71353797,845.84,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029471323,0.71353797,845.83,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029471523,0.71353797,845.82,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029471723,0.20574429,846.03,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029472023,0.7136289,846.02,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029472324,0.7136289,846.01,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029472628,0.7136289,846.0,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029472828,0.7136289,845.99,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029473126,0.7136289,845.98,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029473329,0.7136289,845.97,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029473628,0.7136289,845.96,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029473823,0.7136289,845.95,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029474027,0.20574429,846.03,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029474028,0.7136289,845.94,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029474225,0.7136289,845.93,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029474428,0.7136289,845.92,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029474629,0.7136289,845.91,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029474927,0.7136289,845.9,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029475228,0.7136289,845.89,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029475529,0.7136289,845.88,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029475729,0.20574429,846.03,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029475730,0.7136289,845.87,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029475927,0.7136289,845.86,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029476228,0.7136289,845.85,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029476528,0.7136289,845.84,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029476827,0.7136289,845.83,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029477032,0.7136289,845.82,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029477231,0.7136289,845.81,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029477532,0.20574429,846.03,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029477830,0.71384548,846.02,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029478031,0.71384548,846.01,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029478229,0.71384548,846.0,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029478432,0.71384548,845.99,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029478630,0.71384548,845.98,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029478828,0.20574429,846.03,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029478829,0.71384548,845.97,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029479030,0.71384548,845.96,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029479229,0.71384548,845.95,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029479431,0.71384548,845.94,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029479628,0.20574429,846.03,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029479629,0.71384548,845.93,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029479928,0.71384548,845.92,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029480131,0.71384548,845.91,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029480330,0.71384548,845.9,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029480632,0.71384548,845.89,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029480832,0.71384548,845.88,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029481030,0.71384548,845.87,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029481329,0.71384548,845.86,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029481528,0.71384548,845.85,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029481833,0.71384548,845.84,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029482028,0.71384548,845.83,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029482227,0.71384548,845.82,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029482533,0.71384548,845.81,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029482833,0.71384548,845.8,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029483033,0.71384548,845.79,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029483233,0.20574429,846.03,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029483434,0.71419764,846.02,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029483728,0.71419764,846.01,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029484028,0.71419764,846.0,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029484333,0.71419764,845.99,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029484532,0.71419764,845.98,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029484730,0.71419764,845.97,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029484932,0.71419764,845.96,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029485134,0.71419764,845.95,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029485328,0.71419764,845.94,844.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029485629,0.71419764,845.93,844.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029485932,0.71419764,845.92,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029486132,0.71419764,845.91,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029486333,0.71419764,845.9,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029486632,0.20574429,846.03,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029486633,0.71419764,845.89,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029486832,0.71419764,845.88,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029487030,0.71419764,845.87,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029487234,0.71419764,845.86,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029487435,0.71419764,845.85,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029487635,0.71419764,845.84,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029487933,0.20574429,846.03,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029488135,0.71443349,846.02,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029488332,0.71443349,846.01,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029488531,0.71443349,846.0,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029488735,0.71443349,845.99,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029488936,0.71443349,845.98,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029489132,0.71443349,845.97,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029489335,0.20574429,846.03,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029489336,0.71443349,845.96,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029489535,0.71443349,845.95,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029489733,0.71443349,845.94,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029489933,0.71443349,845.93,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029490134,0.71443349,845.92,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029490332,0.71443349,845.91,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029490532,0.71443349,845.9,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029490832,0.71443349,845.89,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029491036,0.71443349,845.88,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029491235,0.71443349,845.87,844.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029491436,0.71443349,845.86,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029491635,0.71443349,845.85,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029491840,0.71443349,845.84,844.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029492035,0.20574429,846.03,844.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029492235,0.71458614,846.02,844.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029492438,0.71458614,846.01,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029492637,0.71458614,846.0,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029492836,0.71458614,845.99,844.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029493038,0.71458614,845.98,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029493237,0.71458614,845.97,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029493436,0.71458614,845.96,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029493638,0.71458614,845.95,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029493836,0.71458614,845.94,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029494036,0.71458614,845.93,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029494234,0.71458614,845.92,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029494438,0.71458614,845.91,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029494640,0.71458614,845.9,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029494839,0.71458614,845.89,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029495039,0.71458614,845.88,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029495247,0.71458614,845.87,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029495441,0.71458614,845.86,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029495644,0.71458614,845.85,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029495845,0.20574429,846.03,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029496047,0.7149597,846.02,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029496342,0.7149597,846.01,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029496541,0.7149597,846.0,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029496742,0.7149597,845.99,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029496946,0.7149597,845.98,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029497142,0.7149597,845.97,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029497341,0.20574429,846.03,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029497342,0.7149597,845.96,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029497544,0.7149597,845.95,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029497745,0.7149597,845.94,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029497945,0.7149597,845.94,844.72,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1757029497946,0.7149597,845.93,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029498248,0.7149597,845.92,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029498449,0.7149597,845.91,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029498648,0.7149597,845.9,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029498948,0.7149597,845.89,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029499148,0.7149597,845.88,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029499343,0.7149597,845.87,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029499548,0.7149597,845.86,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029499848,0.20574429,846.03,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029499849,0.7149597,845.85,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029500046,0.7149597,845.84,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029500254,0.20574429,846.03,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029500446,0.71503578,846.02,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029500750,0.71503578,846.01,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029500947,0.71503578,846.0,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029501248,0.71503578,845.99,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029501445,0.71503578,845.98,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029501650,0.71503578,845.97,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029501853,0.71503578,845.96,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029502052,0.71503578,845.95,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029502352,0.71503578,845.94,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029502552,0.71503578,845.93,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029502747,0.71503578,845.92,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029503046,0.71503578,845.91,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029503248,0.71503578,845.9,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029503552,0.71503578,845.89,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029503751,0.71503578,845.88,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029503947,0.71503578,845.87,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029504150,0.71503578,845.86,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029504349,0.71503578,845.85,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029504550,0.71503578,845.84,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029504748,0.20574429,846.03,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029504951,0.71478563,846.02,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029505259,0.71478563,846.01,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029505560,0.71478563,846.0,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029505761,0.71478563,845.99,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029505962,0.71478563,845.98,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029506258,0.71478563,845.97,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029506561,0.71478563,845.96,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029506857,0.71478563,845.95,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029507061,0.71478563,845.94,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029507356,0.71478563,845.93,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029507561,0.71478563,845.92,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029507858,0.71478563,845.91,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029508057,0.71478563,845.9,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029508257,0.71478563,845.89,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029508461,0.71478563,845.88,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029508758,0.71478563,845.87,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029508961,0.71478563,845.86,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029509161,0.71478563,845.85,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029509361,0.71478563,845.84,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029509561,0.71478563,845.83,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029509859,0.20574429,846.03,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029510061,0.71483449,846.02,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029510257,0.71483449,846.01,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029510456,0.71483449,846.0,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029510661,0.71483449,845.99,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029510858,0.71483449,845.98,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029511061,0.20574429,846.03,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029511062,0.71483449,845.97,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029511257,0.71483449,845.96,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029511557,0.71483449,845.95,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029511758,0.71483449,845.94,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029511958,0.71483449,845.93,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029512162,0.71483449,845.92,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029512463,0.71483449,845.91,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029512659,0.71483449,845.9,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029512864,0.71483449,845.89,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029513061,0.71483449,845.88,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029513260,0.71483449,845.87,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029513563,0.20574429,846.03,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029513564,0.71483449,845.86,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029513761,0.71483449,845.85,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029513966,0.71483449,845.84,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029514262,0.71483449,845.83,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029514466,0.71483449,845.82,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029514666,0.71483449,845.81,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029514966,0.20574429,846.03,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029515163,0.71492878,846.02,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029515362,0.71492878,846.01,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029515566,0.71492878,846.0,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029515766,0.71492878,845.99,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029515967,0.71492878,845.98,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029516267,0.71492878,845.97,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029516564,0.71492878,845.96,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029516768,0.71492878,845.95,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029516967,0.71492878,845.94,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029517168,0.71492878,845.93,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029517367,0.71492878,845.92,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029517568,0.71492878,845.91,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029517768,0.71492878,845.9,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029518067,0.71492878,845.89,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029518265,0.71492878,845.88,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029518465,0.71492878,845.87,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029518768,0.71492878,845.86,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029518966,0.71492878,845.85,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029519166,0.71492878,845.84,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029519466,0.71492878,845.83,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029519665,0.71492878,845.82,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029519965,0.71492878,845.81,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029520169,0.71492878,845.8,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029520370,0.20574429,846.03,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029520567,0.71521324,846.02,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029520769,0.71521324,846.01,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029520970,0.71521324,846.0,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029521170,0.71521324,845.99,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029521370,0.71521324,845.98,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029521571,0.71521324,845.97,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029521771,0.71521324,845.96,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029521967,0.71521324,845.95,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029522168,0.71521324,845.94,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029522372,0.71521324,845.93,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029522671,0.71521324,845.92,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029522872,0.71521324,845.91,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029523172,0.71521324,845.9,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029523371,0.71521324,845.89,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029523569,0.71521324,845.88,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029523769,0.71521324,845.87,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029523972,0.71521324,845.86,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029524172,0.71521324,845.85,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029524468,0.71521324,845.84,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029524671,0.71521324,845.83,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029524870,0.71521324,845.82,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029525069,0.71521324,845.81,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029525268,0.71521324,845.8,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029525467,0.20574854,845.94,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029525672,0.71504012,845.93,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029525868,0.71504012,845.92,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029526172,0.71504012,845.91,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029526373,0.71504012,845.9,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029526570,0.71504012,845.89,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029526769,0.71504012,845.88,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029526972,0.71504012,845.87,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029527170,0.71504012,845.86,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029527371,0.71504012,845.85,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029527570,0.71504012,845.84,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029527872,0.71504012,845.83,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029528070,0.71504012,845.82,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029528274,0.71504012,845.81,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029528472,0.71504012,845.8,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029528671,0.71504012,845.79,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029528872,0.20574854,845.94,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029529071,0.71485379,845.93,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029529275,0.71485379,845.92,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029529572,0.71485379,845.91,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029529776,0.71485379,845.9,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029529977,0.20574854,845.94,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029529978,0.71485379,845.89,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029530173,0.71485379,845.88,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029530375,0.71485379,845.87,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029530680,0.71485379,845.86,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029530874,0.71485379,845.85,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029531075,0.71485379,845.84,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029531378,0.71485379,845.83,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029531576,0.71485379,845.82,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029531776,0.20574854,845.94,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029531777,0.71485379,845.81,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029532077,0.71485379,845.8,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029532276,0.71485379,845.79,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029532576,0.71485379,845.78,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029532777,0.20574854,845.94,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029532975,0.71477096,845.93,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029533280,0.71477096,845.92,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029533479,0.71477096,845.91,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029533678,0.71477096,845.9,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029533976,0.71477096,845.89,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029534180,0.71477096,845.88,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029534379,0.71477096,845.87,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029534577,0.71477096,845.86,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029534777,0.71477096,845.85,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029534981,0.71477096,845.84,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029535280,0.20574854,845.94,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029535281,0.71477096,845.83,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029535479,0.71477096,845.82,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029535681,0.71477096,845.81,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029535982,0.71477096,845.8,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029536279,0.71477096,845.79,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029536581,0.71477096,845.78,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029536877,0.71477096,845.77,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029537078,0.20574854,845.94,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029537282,0.71488166,845.93,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029537482,0.71488166,845.92,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029537783,0.71488166,845.91,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029537980,0.71488166,845.9,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029538179,0.71488166,845.89,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029538378,0.71488166,845.88,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029538581,0.71488166,845.87,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029538784,0.71488166,845.86,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029539081,0.71488166,845.85,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029539281,0.71488166,845.84,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029539482,0.71488166,845.83,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029539680,0.71488166,845.82,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029539883,0.71488166,845.81,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029540082,0.71488166,845.8,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029540284,0.71488166,845.79,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029540485,0.71488166,845.78,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029540686,0.71488166,845.77,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029540885,0.71488166,845.76,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029541086,0.71488166,845.75,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029541287,0.71488166,845.74,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029541487,0.71488166,845.73,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029541684,0.71488166,845.72,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029541982,0.71488166,845.71,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029542186,0.71488166,845.7,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029542385,0.20574854,845.94,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029542588,0.71566282,845.93,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029542784,0.71566282,845.92,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029543085,0.71566282,845.91,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029543288,0.71566282,845.9,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029543486,0.71566282,845.89,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029543786,0.71566282,845.88,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029543988,0.71566282,845.87,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029544189,0.71566282,845.86,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029544490,0.71566282,845.85,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029544787,0.71566282,845.84,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029544989,0.71566282,845.83,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029545188,0.71566282,845.82,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029545387,0.71566282,845.81,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029545586,0.71566282,845.8,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029545890,0.71566282,845.79,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029546088,0.71566282,845.78,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029546283,0.71566282,845.77,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029546487,0.71566282,845.76,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029546684,0.20574854,845.94,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029546685,0.71566282,845.75,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029546887,0.71566282,845.74,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029547085,0.71566282,845.73,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029547289,0.20574854,845.94,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029547589,0.71525768,845.93,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029547788,0.71525768,845.92,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029547985,0.71525768,845.91,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029548290,0.71525768,845.9,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029548588,0.71525768,845.89,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029548787,0.71525768,845.88,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029549089,0.71525768,845.87,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029549289,0.71525768,845.86,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029549584,0.71525768,845.85,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029549888,0.71525768,845.84,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029550087,0.71525768,845.83,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029550295,0.71525768,845.82,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029550586,0.71525768,845.81,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029550787,0.71525768,845.8,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029551086,0.71525768,845.79,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029551288,0.71525768,845.78,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029551588,0.71525768,845.77,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029551790,0.71525768,845.76,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029551991,0.71525768,845.75,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029552188,0.71525768,845.74,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029552392,0.20574854,845.94,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029552592,0.71492952,845.93,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029552792,0.71492952,845.92,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029552992,0.71492952,845.91,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029553288,0.71492952,845.9,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029553491,0.71492952,845.89,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029553688,0.71492952,845.88,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029553892,0.71492952,845.87,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029554093,0.71492952,845.86,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029554289,0.71492952,845.85,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029554589,0.71492952,845.84,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029554794,0.71492952,845.83,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029554989,0.71492952,845.82,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029555193,0.71492952,845.81,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029555391,0.71492952,845.8,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029555694,0.71492952,845.79,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029555896,0.71492952,845.78,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029556195,0.71492952,845.77,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029556390,0.71492952,845.76,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029556593,0.71492952,845.75,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029556795,0.71492952,845.74,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029556995,0.20574854,845.94,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029557295,0.71505548,845.93,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029557493,0.71505548,845.92,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029557696,0.71505548,845.91,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029557896,0.71505548,845.9,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029558093,0.71505548,845.89,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029558299,0.71505548,845.88,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029558499,0.71505548,845.87,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029558698,0.71505548,845.86,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029558899,0.71505548,845.85,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029559099,0.71505548,845.84,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029559398,0.71505548,845.83,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029559695,0.71505548,845.82,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029559898,0.71505548,845.81,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029560198,0.71505548,845.8,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029560394,0.71505548,845.79,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029560600,0.71505548,845.78,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029560799,0.71505548,845.77,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029560995,0.71505548,845.76,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029561194,0.71505548,845.75,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029561398,0.71505548,845.74,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029561595,0.20574854,845.94,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029561797,0.71537212,845.93,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029561995,0.71537212,845.92,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029562196,0.71537212,845.91,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029562396,0.71537212,845.9,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029562698,0.71537212,845.89,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029562899,0.71537212,845.88,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029563100,0.71537212,845.87,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029563400,0.71537212,845.86,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029563597,0.71537212,845.85,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029563796,0.71537212,845.84,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029563997,0.71537212,845.83,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029564202,0.71537212,845.82,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029564399,0.71537212,845.81,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029564597,0.71537212,845.8,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029564801,0.71537212,845.79,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029565097,0.71537212,845.78,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029565299,0.71537212,845.77,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029565499,0.71537212,845.76,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029565700,0.71537212,845.75,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029565898,0.71537212,845.74,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029566100,0.20574854,845.94,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029566304,0.71551369,845.93,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029566604,0.71551369,845.92,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029566903,0.71551369,845.91,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029567103,0.71551369,845.9,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029567403,0.71551369,845.89,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029567603,0.71551369,845.88,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029567800,0.71551369,845.87,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029568000,0.71551369,845.86,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029568204,0.71551369,845.85,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029568504,0.71551369,845.84,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029568700,0.71551369,845.83,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029568902,0.71551369,845.82,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029569105,0.71551369,845.81,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029569306,0.71551369,845.8,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029569503,0.71551369,845.79,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029569802,0.71551369,845.78,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029570002,0.71551369,845.77,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029570202,0.71551369,845.76,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029570401,0.71551369,845.75,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029570706,0.71551369,845.74,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029570901,0.71551369,845.73,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029571102,0.20574854,845.94,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029571307,0.71579424,845.93,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029571607,0.71579424,845.92,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029571808,0.71579424,845.91,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029572107,0.71579424,845.9,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029572304,0.71579424,845.89,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029572606,0.71579424,845.88,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029572809,0.71579424,845.87,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029573010,0.71579424,845.86,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029573304,0.71579424,845.85,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029573504,0.71579424,845.84,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029573706,0.71579424,845.83,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029573911,0.71579424,845.82,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029574107,0.71579424,845.81,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029574309,0.71579424,845.8,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029574509,0.71579424,845.79,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029574709,0.71579424,845.78,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029575014,0.71579424,845.77,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029575312,0.71579424,845.76,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029575512,0.71579424,845.75,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029575710,0.71579424,845.74,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029575909,0.71579424,845.73,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029576114,0.71579424,845.72,844.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029576314,0.20574854,845.94,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029576520,0.71581232,845.93,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029576720,0.71581232,845.92,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029576922,0.71581232,845.91,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029577221,0.71581232,845.9,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029577420,0.71581232,845.89,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029577617,0.71581232,845.88,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029577818,0.71581232,845.87,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029578017,0.71581232,845.86,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029578222,0.71581232,845.85,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029578417,0.71581232,845.84,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029578717,0.71581232,845.83,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029578920,0.71581232,845.82,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029579122,0.71581232,845.81,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029579317,0.71581232,845.8,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029579519,0.71581232,845.79,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029579718,0.71581232,845.78,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029579918,0.71581232,845.77,844.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029580118,0.20574854,845.94,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029580119,0.71581232,845.76,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029580321,0.20574854,845.94,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029580322,0.71581232,845.75,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029580522,0.71581232,845.74,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029580720,0.71581232,845.73,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029580917,0.71581232,845.72,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029581121,0.71581232,845.71,844.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029581319,0.71581232,845.7,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029581619,0.71581232,845.69,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029581918,0.20574854,845.94,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029582119,0.71611212,845.93,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029582419,0.71611212,845.92,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029582622,0.71611212,845.91,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029582922,0.71611212,845.9,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029583121,0.71611212,845.89,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029583423,0.71611212,845.88,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029583624,0.71611212,845.87,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029583824,0.71611212,845.86,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029584021,0.71611212,845.85,844.89,1.79698925]
["bitfinex-derivatives","BNBF0:USTF0",1757029584224,0.71611212,845.84,844.89,1.79698925]
["bitfinex-derivatives","BNBF0:USTF0",1757029584426,0.71611212,845.83,844.89,1.79698925]
["bitfinex-derivatives","BNBF0:USTF0",1757029584622,0.71611212,845.82,844.89,1.79698925]
["bitfinex-derivatives","BNBF0:USTF0",1757029584827,0.71611212,845.81,844.89,1.79698925]
["bitfinex-derivatives","BNBF0:USTF0",1757029585028,0.71611212,845.8,844.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029585223,0.20574854,845.94,844.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029585224,0.71611212,845.79,844.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029585429,0.71611212,845.78,844.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029585629,0.71611212,845.77,844.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029585827,0.71611212,845.76,844.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029586125,0.71611212,845.75,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029586329,0.71611212,845.74,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029586525,0.71611212,845.73,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029586729,0.71611212,845.72,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029586928,0.71611212,845.71,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029587227,0.71611212,845.7,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029587426,0.71611212,845.69,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029587631,0.20574854,845.94,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029587832,0.71638204,845.93,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029588031,0.20574854,845.94,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029588032,0.71638204,845.92,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029588229,0.71638204,845.91,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029588433,0.71638204,845.9,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029588634,0.71638204,845.89,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029588832,0.71638204,845.88,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029589030,0.71638204,845.87,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029589228,0.71638204,845.86,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029589433,0.71638204,845.85,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029589729,0.71638204,845.84,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029589932,0.71638204,845.83,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029590130,0.71638204,845.82,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029590333,0.71638204,845.81,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029590536,0.71638204,845.8,845.0,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029590834,0.71638204,845.79,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029591033,0.71638204,845.78,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029591235,0.71638204,845.77,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029591431,0.71638204,845.76,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029591734,0.71638204,845.75,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029591935,0.71638204,845.74,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029592231,0.71638204,845.73,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029592432,0.71638204,845.72,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029592636,0.71638204,845.71,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029592833,0.71638204,845.7,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029593036,0.71638204,845.69,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029593333,0.71638204,845.68,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029593534,0.20574854,845.94,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029593732,0.71660524,845.93,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029593934,0.71660524,845.92,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029594134,0.71660524,845.91,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029594434,0.71660524,845.9,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029594635,0.71660524,845.89,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029594833,0.71660524,845.88,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029595039,0.71660524,845.87,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029595335,0.71660524,845.86,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029595537,0.71660524,845.85,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029595734,0.71668857,845.84,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029595937,0.71668857,845.83,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029596140,0.71668857,845.82,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029596335,0.71668857,845.81,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029596537,0.71668857,845.8,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029596735,0.71668857,845.79,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029596941,0.71668857,845.78,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029597138,0.71668857,845.77,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029597435,0.71668857,845.76,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029597638,0.71668857,845.75,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029597841,0.71668857,845.74,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029598136,0.71668857,845.73,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029598340,0.71668857,845.72,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029598537,0.71668857,845.71,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029598740,0.71668857,845.7,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029598941,0.71668857,845.69,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029599139,0.71668857,845.68,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029599342,0.71668857,845.67,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029599540,0.20574854,845.94,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029599739,0.7169523,845.93,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029599943,0.7169523,845.92,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029600143,0.7169523,845.91,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029600344,0.7169523,845.9,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029600545,0.7169523,845.89,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029600843,0.7169523,845.88,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029601044,0.7169523,845.87,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029601245,0.7169523,845.86,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029601441,0.7169523,845.85,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029601643,0.7169523,845.84,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029601843,0.7169523,845.83,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029602047,0.7169523,845.82,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029602247,0.7169523,845.81,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029602444,0.7169523,845.8,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029602647,0.7169523,845.79,845.13,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029602845,0.7169523,845.78,845.01,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029603149,0.7169523,845.77,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029603348,0.7169523,845.76,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029603548,0.7169523,845.75,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029603744,0.7169523,845.74,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029604047,0.7169523,845.73,844.98,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029604246,0.7169523,845.72,844.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029604448,0.7169523,845.71,844.96,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029604648,0.7169523,845.7,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029604847,0.7169523,845.69,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029605145,0.7169523,845.68,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029605344,0.7169523,845.67,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029605548,0.7169523,845.66,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029605745,0.7169523,845.65,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029605946,0.7169523,845.64,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029606146,0.7169523,845.63,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029606343,0.20574854,845.94,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029606546,0.7174981,845.93,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029606745,0.7174981,845.92,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029606950,0.7174981,845.91,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029607145,0.7174981,845.9,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029607348,0.7174981,845.89,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029607547,0.7174981,845.88,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029607745,0.7174981,845.87,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029607949,0.7174981,845.86,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029608146,0.7174981,845.85,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029608445,0.7174981,845.84,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029608649,0.7174981,845.83,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029608847,0.7174981,845.82,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029609051,0.7174981,845.81,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029609248,0.7174981,845.8,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029609447,0.7174981,845.79,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029609646,0.7174981,845.78,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029609849,0.7174981,845.77,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029610152,0.7174981,845.76,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029610448,0.7174981,845.75,844.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029610648,0.7174981,845.74,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029610851,0.7174981,845.73,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029611055,0.7174981,845.72,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029611249,0.20574854,845.94,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029611250,0.7174981,845.71,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029611455,0.7174981,845.7,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029611654,0.7174981,845.69,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029611852,0.7174981,845.68,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029612056,0.7174981,845.67,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029612351,0.7174981,845.66,844.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029612654,0.20574854,845.94,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029612655,0.7174981,845.65,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029612855,0.20574854,845.94,844.99,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029613050,0.71740112,845.93,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029613253,0.71740112,845.92,845.02,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029613556,0.71740112,845.91,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029613756,0.71740112,845.9,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029614051,0.71740112,845.89,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029614355,0.71740112,845.88,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029614554,0.71740112,845.87,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029614754,0.71740112,845.86,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029614954,0.71740112,845.85,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029615151,0.71740112,845.84,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029615356,0.71740112,845.83,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029615655,0.71740112,845.82,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029615856,0.71740112,845.81,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029616056,0.71740112,845.8,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029616355,0.71740112,845.79,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029616556,0.71740112,845.78,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029616755,0.71740112,845.77,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029617055,0.71740112,845.76,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029617356,0.71740112,845.75,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029617557,0.71740112,845.74,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029617756,0.71740112,845.73,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029617955,0.71740112,845.72,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029618154,0.71740112,845.71,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029618353,0.20574854,845.94,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029618555,0.79134094,845.91,845.11,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029618855,0.71736326,845.9,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029619060,0.71736326,845.89,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029619357,0.71736326,845.88,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029619560,0.71736326,845.87,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029619761,0.71736326,845.86,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029619958,0.71736326,845.85,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029620158,0.71736326,845.84,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029620359,0.71736326,845.83,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029620559,0.71736326,845.82,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029620762,0.71736326,845.81,845.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029620963,0.71736326,845.8,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029621160,0.71736326,845.79,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029621463,0.71736326,845.78,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029621662,0.71736326,845.77,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029621862,0.71736326,845.76,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029622060,0.20574854,845.94,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029622061,0.71736326,845.75,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029622263,0.71736326,845.74,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029622459,0.71736326,845.73,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029622663,0.71736326,845.72,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029622866,0.71736326,845.71,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029623062,0.71736326,845.7,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029623363,0.71736326,845.69,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029623562,0.71736326,845.68,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029623761,0.71736326,845.67,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029623965,0.20574854,845.94,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029624264,0.71740403,845.93,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029624462,0.71740403,845.92,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029624662,0.71740403,845.91,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029624866,0.71740403,845.9,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029625067,0.71740403,845.89,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029625270,0.71740403,845.88,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029625463,0.71740403,845.87,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029625666,0.71740403,845.86,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029625865,0.71740403,845.85,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029626066,0.71740403,845.84,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029626362,0.71740403,845.83,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029626567,0.71740403,845.82,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029626765,0.71740403,845.81,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029626965,0.71740403,845.8,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029627166,0.71740403,845.79,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029627365,0.71740403,845.78,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029627668,0.71740403,845.77,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029627867,0.71740403,845.76,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029628064,0.71740403,845.75,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029628368,0.71740403,845.74,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029628569,0.71740403,845.73,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029628767,0.71740403,845.72,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029628968,0.71740403,845.71,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029629171,0.71740403,845.7,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029629372,0.71740403,845.69,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029629668,0.71740403,845.68,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029629867,0.71740403,845.67,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029630069,0.79134094,845.91,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029630276,0.71746148,845.9,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029630474,0.71746148,845.89,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029630676,0.71746148,845.88,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029630875,0.71746148,845.87,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029631077,0.71746148,845.86,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029631275,0.71746148,845.85,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029631579,0.71746148,845.84,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029631779,0.71746148,845.83,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029631976,0.71746148,845.82,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029632179,0.71746148,845.81,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029632380,0.71746148,845.8,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029632677,0.71746148,845.79,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029632880,0.71746148,845.78,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029633074,0.71746148,845.77,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029633275,0.71746148,845.76,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029633484,0.71746148,845.75,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029633781,0.71746148,845.74,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029633980,0.71746148,845.73,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029634280,0.71746148,845.72,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029634576,0.71746148,845.71,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029634880,0.71746148,845.7,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029635080,0.71746148,845.69,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029635277,0.99708948,845.94,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029635480,0.71759752,845.93,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029635680,0.71759752,845.92,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029635878,0.71759752,845.91,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029636076,0.71759752,845.9,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029636275,0.71759752,845.89,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029636477,0.71759752,845.88,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029636779,0.71759752,845.87,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029636979,0.71759752,845.86,845.19,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029637276,0.71759752,845.85,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029637580,0.99708948,845.94,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029637581,0.71759752,845.84,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029637778,0.71759752,845.83,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029637975,0.71759752,845.82,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029638277,0.71759752,845.81,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029638476,0.71759752,845.8,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029638782,0.71759752,845.79,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029638982,0.71759752,845.78,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029639178,0.71759752,845.77,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029639380,0.20574854,845.94,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029639381,0.71759752,845.76,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029639678,0.20574854,845.94,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029639876,0.71757744,845.93,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029640076,0.71757744,845.92,845.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029640281,0.71757744,845.91,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029640476,0.71757744,845.9,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029640680,0.71757744,845.89,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029640877,0.71757744,845.88,845.24,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029641081,0.71757744,845.87,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029641278,0.71757744,845.86,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029641477,0.71757744,845.85,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029641680,0.71757744,845.84,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029641884,0.20574854,845.94,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029641885,0.71757744,845.83,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029642082,0.71757744,845.82,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029642383,0.71757744,845.81,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029642582,0.71757744,845.8,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029642782,0.71757744,845.79,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029642980,0.71757744,845.78,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029643183,0.20574854,845.94,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029643484,0.71731757,845.93,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029643685,0.71731757,845.92,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029643885,0.71731757,845.91,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029644086,0.71731757,845.9,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029644386,0.71731757,845.89,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029644685,0.71731757,845.88,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029644886,0.71731757,845.87,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029645085,0.71731757,845.86,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029645385,0.71731757,845.85,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029645585,0.71731757,845.84,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029645784,0.71731757,845.83,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029645988,0.71731757,845.82,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029646283,0.71722251,845.81,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029646488,0.71722251,845.8,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029646688,0.71722251,845.79,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029646887,0.20574854,845.94,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029647187,0.71722253,845.93,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029647385,0.71722253,845.92,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029647689,0.71722253,845.91,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029647984,0.71722253,845.9,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029648185,0.71722253,845.89,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029648386,0.71722253,845.88,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029648589,0.71722253,845.87,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029648883,0.71722253,845.86,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029649088,0.71722253,845.85,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029649289,0.71722253,845.84,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029649489,0.71722253,845.83,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029649690,0.20574854,845.94,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029649890,0.71713823,845.93,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029650185,0.71713823,845.92,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029650387,0.71713823,845.91,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029650588,0.71713823,845.9,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029650788,0.71713823,845.89,845.18,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029650989,0.71713823,845.88,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029651189,0.71713823,845.87,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029651389,0.71713823,845.86,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029651588,0.71713823,845.85,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029651787,0.20572361,846.05,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029651988,0.71700447,846.04,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029652189,0.71700447,846.03,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029652486,0.71700447,846.02,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029652686,0.71700447,846.01,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029652889,0.71700447,846.0,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029653087,0.71700447,845.99,845.16,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029653293,0.20572361,846.05,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029653294,0.71700447,845.98,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029653590,0.71700447,845.97,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029653787,0.71700447,845.96,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029654087,0.71700447,845.95,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029654287,0.71700447,845.94,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029654492,0.71700447,845.93,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029654691,0.71700447,845.92,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029654991,0.71700447,845.91,845.15,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029655288,0.71700447,845.9,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029655589,0.71700447,845.89,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029655787,0.71700447,845.88,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029655990,0.71700447,845.87,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029656287,0.20572361,846.05,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029656491,0.71669917,846.04,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029656791,0.71669917,846.03,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029656987,0.20572361,846.05,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029656988,0.71669917,846.02,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029657287,0.71669917,846.01,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029657491,0.71669917,846.0,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029657790,0.71669917,845.99,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029657988,0.71669917,845.98,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029658188,0.71669917,845.97,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029658392,0.71669917,845.96,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029658691,0.71669917,845.95,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029658888,0.71669917,845.94,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029659093,0.71669917,845.93,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029659294,0.71669917,845.92,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029659494,0.71669917,845.91,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029659694,0.71669917,845.9,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029659988,0.71669917,845.89,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029660190,0.71669917,845.88,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029660393,0.71669917,845.87,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029660690,0.71669917,845.86,845.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029660890,0.20572361,846.05,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029661094,0.71663083,846.04,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029661293,0.71663083,846.03,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029661493,0.71663083,846.02,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029661692,0.71663083,846.01,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029661990,0.71663083,846.0,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029662192,0.71663083,845.99,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029662392,0.71663083,845.98,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029662592,0.71663083,845.97,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029662791,0.71663083,845.96,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029663091,0.71663083,845.95,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029663289,0.71663083,845.94,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029663594,0.71663083,845.93,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029663790,0.71663083,845.92,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029663992,0.71663083,845.91,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029664191,0.71663083,845.9,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029664394,0.71663083,845.89,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029664595,0.71663083,845.88,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029664796,0.71663083,845.87,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029664991,0.71663083,845.86,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029665196,0.20572361,846.05,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029665493,0.71705342,846.04,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029665692,0.71705342,846.03,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029665993,0.71705342,846.02,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029666196,0.71705342,846.01,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029666393,0.71705342,846.0,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029666596,0.71705342,845.99,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029666793,0.71705342,845.98,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029666996,0.71705342,845.97,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029667193,0.20572361,846.05,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029667194,0.71705342,845.96,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029667398,0.71705342,845.95,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029667699,0.71705342,845.94,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029667899,0.71705342,845.93,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029668099,0.71705342,845.92,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029668399,0.71705342,845.91,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029668596,0.71706562,845.9,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029668796,0.71706562,845.89,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029668996,0.71706562,845.88,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029669197,0.71706562,845.87,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029669398,0.71706562,845.86,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029669598,0.20572361,846.05,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029669798,0.71707518,846.04,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029669997,0.71707518,846.03,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029670196,0.71707518,846.02,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029670495,0.71707518,846.01,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029670700,0.71707518,846.0,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029670999,0.71707518,845.99,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029671194,0.71707518,845.98,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029671398,0.71707518,845.97,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029671598,0.71707518,845.96,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029671795,0.71707518,845.95,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029672001,0.71707518,845.94,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029672200,0.71707518,845.93,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029672397,0.71707518,845.92,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029672595,0.71707518,845.91,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029672801,0.71707518,845.9,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029672997,0.71707518,845.89,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029673196,0.71707518,845.88,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029673402,0.71707518,845.87,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029673701,0.71707518,845.86,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029673900,0.20572361,846.05,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029674101,0.71712905,846.04,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029674398,0.71712905,846.03,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029674699,0.71712905,846.02,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029674899,0.71712905,846.01,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029675104,0.71712905,846.0,845.2,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029675302,0.71712905,845.99,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029675499,0.71712905,845.98,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029675700,0.71712905,845.97,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029675903,0.71712905,845.96,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029676204,0.71712905,845.95,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029676404,0.71712905,845.94,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029676604,0.71712905,845.93,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029676804,0.20572361,846.05,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029676805,0.71712905,845.92,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029677101,0.71712905,845.91,845.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029677300,0.71712905,845.9,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029677498,0.71712905,845.89,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029677701,0.71712905,845.88,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029678006,0.71712905,845.87,845.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029678204,0.71712905,845.86,845.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029678505,0.71712905,845.85,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029678701,0.20572361,846.05,845.17,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029678906,0.71725587,846.04,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029679203,0.71725587,846.03,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029679402,0.71725587,846.02,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029679601,0.71725587,846.01,845.14,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029679804,0.71725587,846.0,845.12,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029680005,0.71725587,845.99,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029680206,0.71725587,845.98,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029680507,0.71725587,845.97,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029680707,0.71725587,845.96,845.1,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029681004,0.71725587,845.95,845.09,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029681304,0.71724712,845.94,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029681607,0.71724712,845.93,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029681902,0.71724712,845.92,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029682102,0.71724712,845.91,845.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029682303,0.71724712,845.9,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029682504,0.71724712,845.89,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029682703,0.71724712,845.88,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029682903,0.71724712,845.87,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029683109,0.71724712,845.86,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029683408,0.71724712,845.85,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029683607,0.71724712,845.84,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029683807,0.20572361,846.05,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029684109,0.71729213,846.04,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029684404,0.71729213,846.03,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029684704,0.71729213,846.02,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029684903,0.71729213,846.01,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029685106,0.71729213,846.0,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029685307,0.71729213,845.99,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029685506,0.71729213,845.98,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029685709,0.71729213,845.97,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029686008,0.71729213,845.96,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029686207,0.71729213,845.95,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029686405,0.71729213,845.94,845.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029686604,0.71729213,845.93,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029686808,0.71729213,845.92,845.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029687005,0.71729213,845.91,845.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029687206,0.71729213,845.9,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029687405,0.71729213,845.89,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029687617,0.71729213,845.88,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029687806,0.71729213,845.87,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029688106,0.71729213,845.86,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029688404,0.71729213,845.85,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029688603,0.71729213,845.84,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029688805,0.71729213,845.83,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029689104,0.71729213,845.82,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029689304,0.71729213,845.81,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029689505,0.71729213,845.8,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029689705,0.71729213,845.79,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029689904,0.71729213,845.78,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029690104,0.71729213,845.77,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029690304,0.20572361,846.05,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029690305,0.71729213,845.76,844.89,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1757029690606,0.71729213,845.75,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029690908,0.71729213,845.74,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029691103,0.71729213,845.73,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029691305,0.71729213,845.72,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029691509,0.71729213,845.71,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029691804,0.71729213,845.7,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029692009,0.71729213,845.69,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029692205,0.71729213,845.68,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029692405,0.71729213,845.67,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029692609,0.71729213,845.66,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029692811,0.71729213,845.65,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029693009,0.71729213,845.64,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029693209,0.71729213,845.63,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029693408,0.71729213,845.62,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029693606,0.71729213,845.61,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029693808,0.71729213,845.6,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029694108,0.71729213,845.59,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029694311,0.71729213,845.58,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029694608,0.79074485,845.98,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029694808,0.73316197,845.97,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029695008,0.79074485,845.98,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029695009,0.73316197,845.96,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029695212,0.79074485,845.98,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029695213,0.73316197,845.95,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029695510,0.73316197,845.94,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029695813,0.73316197,845.93,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029696010,0.73316197,845.92,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029696313,0.79074485,846.0,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029696314,0.73316197,845.91,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029696513,0.73316197,845.9,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029696813,0.73316197,845.89,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029697113,0.73316197,845.88,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029697310,0.73316197,845.87,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029697509,0.73316197,845.86,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029697708,0.73316197,845.85,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029697910,0.73316197,845.84,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029698114,0.73316197,845.83,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029698409,0.73316197,845.82,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029698614,0.73316197,845.81,844.82,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1757029698912,0.20572361,846.05,843.3,3.7129633]
["bitfinex-derivatives","BNBF0:USTF0",1757029698913,0.73316197,845.8,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029699115,0.73316197,845.79,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029699313,0.73316197,845.78,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029699509,0.73316197,845.77,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029699813,0.73316197,845.76,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029700013,0.73316197,845.75,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029700211,0.73316197,845.74,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029700513,0.73316197,845.73,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029700710,0.73316197,845.72,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029700913,0.73316197,845.71,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029701113,0.73316197,845.7,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029701310,0.73316197,845.69,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029701515,0.73316197,845.68,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029701811,0.73316197,845.67,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029702015,0.73316197,845.66,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029702215,0.73316197,845.65,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029702511,0.73316197,845.64,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029702715,0.73316197,845.63,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029702911,0.73316197,845.62,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029703111,0.73316197,845.61,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029703415,0.73316197,845.6,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029703614,0.73316197,845.59,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029703815,0.73316197,845.58,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029704012,0.73316197,845.57,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029704214,0.73316197,845.56,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029704414,0.73316197,845.55,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029704613,0.73316197,845.54,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029704812,0.73316197,845.53,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029705012,0.73316197,845.52,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029705214,0.73316197,845.51,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029705416,0.73316197,845.5,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029705715,0.79074485,845.94,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029705913,0.73128006,845.93,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029706114,0.73128006,845.92,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029706318,0.73128006,845.91,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029706619,0.73128006,845.9,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029706818,0.73128006,845.89,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029707113,0.73128006,845.88,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029707314,0.73128006,845.87,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029707512,0.73128006,845.86,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029707716,0.73128006,845.85,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029707914,0.73128006,845.84,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029708117,0.73128006,845.83,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029708415,0.73128006,845.82,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029708613,0.73128006,845.81,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029708814,0.73128006,845.8,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029709017,0.73128006,845.79,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029709218,0.73128006,845.78,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029709520,0.73128006,845.77,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029709713,0.73128006,845.76,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029709919,0.73128006,845.75,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029710115,0.73128006,845.74,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029710319,0.73128006,845.73,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029710520,0.79074485,845.9,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029710521,0.73128006,845.72,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029710816,0.73128006,845.71,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029711120,0.73065712,845.7,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029711316,0.73065712,845.69,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029711517,0.73065712,845.68,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029711721,0.73065712,845.67,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029711917,0.73065712,845.66,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029712120,0.73065712,845.65,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029712417,0.73065712,845.64,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029712716,0.73065712,845.63,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029712916,0.73065712,845.62,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029713120,0.73065712,845.61,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029713317,0.73065712,845.6,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029713520,0.73065712,845.59,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029713819,0.73065712,845.58,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029714020,0.73065712,845.57,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029714319,0.73065712,845.56,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029714522,0.73065712,845.55,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029714718,0.73065712,845.54,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029714920,0.73065712,845.53,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029715120,0.73065712,845.52,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029715321,0.73065712,845.51,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029715620,0.73065712,845.5,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029715820,0.73065712,845.49,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029716021,0.73065712,845.48,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029716216,0.78652988,845.76,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029716420,0.73037057,845.75,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029716717,0.73037057,845.74,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029717021,0.73037057,845.73,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029717220,0.73037057,845.72,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029717419,0.73037057,845.71,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029717618,0.73037057,845.7,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029717822,0.73037057,845.69,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029718118,0.73037057,845.68,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029718417,0.73037057,845.67,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029718616,0.73037057,845.66,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029718816,0.73037057,845.65,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029719020,0.73037057,845.64,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029719217,0.78652988,845.76,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029719218,0.73037057,845.63,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029719421,0.73037057,845.62,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029719618,0.73037057,845.61,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029719823,0.73037057,845.6,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029720123,0.73037057,845.59,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029720320,0.73037057,845.58,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029720622,0.73037057,845.57,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029720823,0.73037057,845.56,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029721025,0.73037057,845.55,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029721220,0.73037057,845.54,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029721524,0.73037057,845.53,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029721723,0.73037057,845.52,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029721920,0.78652988,845.81,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029722122,0.71985517,845.8,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029722324,0.71985517,845.79,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029722521,0.71985517,845.78,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029722725,0.71985517,845.77,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029722922,0.71985517,845.76,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029723222,0.71985517,845.75,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029723425,0.71985517,845.74,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029723625,0.71985517,845.73,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029723825,0.71985517,845.72,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029724019,0.78652988,845.81,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029724020,0.71985517,845.71,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029724224,0.71985517,845.7,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029724425,0.71985517,845.69,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029724724,0.71985517,845.68,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029724922,0.71985517,845.67,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029725125,0.71985517,845.66,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029725425,0.71985517,845.65,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029725625,0.71985517,845.64,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029725824,0.71985517,845.63,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029726026,0.71985517,845.62,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029726224,0.71985517,845.61,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029726422,0.71985517,845.6,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029726623,0.71985517,845.59,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029726826,0.78652988,845.81,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029726827,0.71985517,845.58,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029727027,0.71985517,845.57,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029727229,0.71985517,845.56,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029727426,0.71985517,845.55,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029727729,0.71985517,845.54,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029727927,0.71985517,845.53,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029728131,0.71985517,845.52,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029728428,0.78652988,845.79,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029728627,0.72020098,845.78,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029728933,0.72020098,845.77,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029729132,0.72020098,845.76,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029729331,0.72020098,845.75,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029729531,0.72020098,845.74,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029729728,0.72020098,845.73,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029729927,0.72020098,845.72,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029730127,0.72020098,845.71,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029730328,0.72020098,845.7,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029730633,0.72020098,845.69,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029730833,0.72020098,845.68,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029731035,0.72020098,845.67,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029731333,0.72020098,845.66,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029731533,0.72020098,845.65,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029731835,0.72020098,845.64,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029732035,0.72020098,845.63,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029732334,0.72020098,845.62,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029732533,0.72020098,845.61,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029732730,0.72020098,845.6,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029732934,0.72020098,845.59,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029733132,0.72020098,845.58,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029733332,0.72020098,845.57,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029733532,0.72020098,845.56,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029733736,0.72020098,845.55,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029733932,0.72020098,845.54,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029734236,0.72020098,845.53,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029734533,0.78652988,845.77,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029734733,0.72084319,845.76,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029734934,0.72084319,845.75,844.73,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1757029735234,0.72084319,845.74,844.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029735438,0.72084319,845.73,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029735636,0.72084319,845.72,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029735938,0.72084319,845.71,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029736139,0.72084319,845.7,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029736439,0.72084319,845.69,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029736639,0.72084319,845.68,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029736933,0.72084319,845.67,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029737139,0.72084319,845.66,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029737435,0.78652988,845.7,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029737436,0.72084319,845.65,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029737635,0.72084319,845.64,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029737840,0.72084319,845.63,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029738038,0.72084319,845.62,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029738236,0.72084319,845.61,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029738436,0.72084319,845.6,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029738739,0.72084319,845.59,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029738939,0.72084319,845.58,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029739139,0.72084319,845.57,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029739340,0.72084319,845.56,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029739541,0.72084319,845.55,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029739837,0.72084319,845.54,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029740136,0.72084319,845.53,844.57,0.20584347]
["bitfinex-derivatives","BNBF0:USTF0",1757029740336,0.72084319,845.52,844.27,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029740535,0.72084319,845.51,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029740739,0.72084319,845.5,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029740941,0.72084319,845.49,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029741137,0.72084319,845.48,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029741338,0.72084319,845.47,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029741536,0.78652988,845.54,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029741537,0.72084319,845.46,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029741740,0.72084319,845.45,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029742038,0.72084319,845.44,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029742237,0.72084319,845.43,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029742440,0.72084319,845.42,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029742637,0.72084319,845.41,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029742837,0.72084319,845.4,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029743137,0.72084319,845.39,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029743335,0.72084319,845.38,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029743536,0.72084319,845.37,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029743844,0.72084319,845.36,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029744039,0.72084319,845.35,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029744236,0.20572361,846.05,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029744237,0.72084319,845.34,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029744439,0.72084319,845.33,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029744635,0.72084319,845.32,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029744839,0.72084319,845.31,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029745037,0.72084319,845.3,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029745240,0.72084319,845.29,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029745537,0.72084319,845.28,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029745740,0.72084319,845.27,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029746037,0.72084319,845.26,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029746240,0.72084319,845.25,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029746538,0.72084319,845.24,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029746741,0.72084319,845.23,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029746940,0.72084319,845.22,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029747142,0.72084319,845.21,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029747342,0.78652988,845.56,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029747343,0.72084319,845.2,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029747643,0.72084319,845.19,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029747942,0.72084319,845.18,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029748144,0.72084319,845.17,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029748338,0.72084319,845.16,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029748541,0.72084319,845.15,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029748742,0.72084319,845.14,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029749039,0.72084319,845.13,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029749244,0.72084319,845.12,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029749445,0.72084319,845.11,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029749745,0.72084319,845.1,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029750045,0.72084319,845.09,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029750241,0.78652988,845.56,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029750541,1.50696413,845.55,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029750846,0.72043425,845.54,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029751039,0.72043425,845.53,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029751241,0.72043425,845.52,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029751440,0.72043425,845.51,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029751643,0.72043425,845.5,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029751839,0.72043425,845.49,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029752044,0.72043425,845.48,844.37,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1757029752242,0.72043425,845.47,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029752444,0.72043425,845.46,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029752646,0.72043425,845.45,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029752845,0.72043425,845.44,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029753045,0.72043425,845.43,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029753245,0.78652988,845.54,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029753246,0.72043425,845.42,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029753443,0.72043425,845.41,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029753648,0.72043425,845.4,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029753849,0.72043425,845.39,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029754050,0.72043425,845.38,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029754250,0.72043425,845.37,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029754448,0.72043425,845.36,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029754650,0.72043425,845.35,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029754848,0.72043425,845.34,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029755049,0.72043425,845.33,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029755348,0.72043425,845.32,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029755552,0.72043425,845.31,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029755752,0.72043425,845.3,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029755948,0.72043425,845.29,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029756249,0.72043425,845.28,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029756451,0.72043425,845.27,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029756648,0.72043425,845.26,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029756949,0.72043425,845.25,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029757152,0.72043425,845.24,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029757448,0.72043425,845.23,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029757654,0.72043425,845.22,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029757852,0.72043425,845.21,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029758051,0.72043425,845.2,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029758250,0.72043425,845.19,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029758450,0.72043425,845.18,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029758650,0.72043425,845.17,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029758951,0.72043425,845.16,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029759152,0.72043425,845.15,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029759349,0.72043425,845.14,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029759552,0.72043425,845.13,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029759749,0.72043425,845.12,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029760049,0.78652988,845.45,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029760355,0.70911445,845.44,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029760554,0.70911445,845.43,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029760753,0.70911445,845.42,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029760954,0.70911445,845.41,844.26,0.2059458]
["bitfinex-derivatives","BNBF0:USTF0",1757029761151,0.70911445,845.4,843.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029761454,0.78652988,845.3,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029761654,0.70911445,845.29,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029761952,0.70911445,845.28,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029762155,0.70911445,845.27,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029762357,0.70911445,845.26,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029762556,0.70911445,845.25,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029762752,0.70911445,845.24,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029762956,0.70911445,845.23,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029763154,0.70911445,845.22,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029763452,0.70911445,845.21,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029763652,0.70911445,845.2,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029763852,0.70911445,845.19,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029764053,0.70911445,845.18,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029764354,0.70911445,845.17,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029764555,0.70911445,845.16,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029764755,0.70911445,845.15,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029764952,0.70911445,845.14,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029765257,0.70911445,845.13,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029765458,0.70911445,845.12,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029765652,0.70911445,845.11,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029765953,0.70911445,845.1,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029766156,0.70911445,845.09,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029766353,0.78652988,845.26,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029766354,0.70911445,845.08,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029766556,0.70911445,845.07,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029766754,0.70911445,845.06,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029766959,0.70911445,845.05,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029767159,0.70911445,845.04,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029767359,0.70911445,845.03,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029767559,0.70911445,845.02,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029767860,0.70911445,845.01,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029768059,0.70911445,845.0,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029768359,0.70911445,844.99,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029768559,0.70911445,844.98,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029768755,0.70911445,844.97,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029768955,0.70911445,844.96,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029769155,0.70911445,844.95,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029769357,0.70911445,844.94,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029769555,0.70911445,844.93,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029769757,0.70911445,844.92,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029769957,0.70911445,844.91,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029770156,0.78652988,845.27,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029770359,0.70734703,845.26,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029770555,0.70734703,845.25,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029770857,0.70734703,845.24,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029771057,0.78652988,845.16,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029771260,0.70734703,845.15,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029771461,0.70734703,845.14,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029771761,0.70734703,845.13,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029771959,0.70734703,845.12,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029772157,0.70734703,845.11,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029772457,0.70734703,845.1,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029772760,0.70734703,845.09,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029772957,0.70734703,845.08,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029773161,0.70734703,845.07,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029773461,0.70734703,845.06,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029773659,0.70734703,845.05,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029773862,1.0611977,845.38,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029773863,0.70734703,845.04,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029774065,0.70734703,845.03,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029774264,0.70734703,845.02,844.14,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1757029774563,0.70734703,845.01,843.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029774762,0.70734703,845.0,843.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029775063,0.70734703,844.99,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029775258,0.70734703,844.98,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029775458,0.70734703,844.97,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029775758,0.70734703,844.96,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029775962,0.70734703,844.95,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029776164,0.70734703,844.94,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029776461,0.70734703,844.93,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029776661,0.70734703,844.92,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029776860,0.78652988,845.11,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029776861,0.70734703,844.91,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029777062,0.70734703,844.9,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029777265,0.70734703,844.89,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029777464,0.70734703,844.88,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029777765,0.70734703,844.87,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029778060,0.70734703,844.86,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029778360,0.70734703,844.85,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029778564,0.70734703,844.84,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029778765,0.70734703,844.83,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029779060,0.70734703,844.82,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029779360,0.70734703,844.81,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029779564,0.70734703,844.8,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029779764,0.70734703,844.79,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029779966,0.78652988,845.03,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029780161,0.70664784,845.02,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029780361,0.70664784,845.01,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029780565,0.70664784,845.0,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029780766,0.70664784,844.99,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029780963,0.70664784,844.98,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029781165,0.70664784,844.97,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029781364,0.70664784,844.96,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029781666,0.70664784,844.95,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029781864,0.70664784,844.94,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029782061,0.70664784,844.93,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029782267,0.70664784,844.92,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029782466,0.70664784,844.91,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029782666,0.70664784,844.9,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029782965,0.70664784,844.89,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029783163,0.70664784,844.88,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029783363,0.70664784,844.87,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029783562,0.70664784,844.86,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029783764,0.70664784,844.85,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029783962,0.70664784,844.84,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029784164,0.70664784,844.83,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029784366,0.70664784,844.82,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029784563,0.70664784,844.81,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029784867,0.70664784,844.8,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029785063,0.70664784,844.79,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029785268,0.70664784,844.78,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029785465,0.70664784,844.77,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029785667,0.70664784,844.76,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029785865,0.70664784,844.75,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029786066,0.70664784,844.74,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029786265,0.78652988,845.0,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029786468,0.71105407,844.99,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029786665,0.71105407,844.98,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029786866,0.71105407,844.97,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029787170,0.71105407,844.96,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029787370,0.71105407,844.95,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029787568,0.71105407,844.94,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029787766,0.71105407,844.93,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029787969,0.78652988,845.0,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029787970,0.71105407,844.92,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029788168,0.71105407,844.91,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029788373,0.71105407,844.9,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029788572,0.71105407,844.89,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029788775,0.71105407,844.88,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029788975,0.71105407,844.87,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029789274,0.71105407,844.86,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029789473,0.71105407,844.85,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029789671,0.71105407,844.84,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029789869,0.71105407,844.83,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029790068,0.71105407,844.82,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029790272,0.78652988,845.08,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029790273,0.71105407,844.81,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029790572,0.71105407,844.8,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029790773,0.71105407,844.79,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029790973,0.71105407,844.78,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029791271,0.71105407,844.77,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029791469,0.71105407,844.76,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029791673,0.71105407,844.75,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029791875,0.71105407,844.74,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029792173,0.71105407,844.73,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029792474,0.78652988,845.07,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029792675,0.71181716,845.06,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029792875,0.71181716,845.05,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029793072,0.71181716,845.04,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029793368,0.71181716,845.03,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029793572,0.71181716,845.02,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029793875,0.71181716,845.01,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029794075,0.71181716,845.0,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029794274,0.71181716,844.99,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029794575,0.71181716,844.98,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029794877,0.71181716,844.97,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029795075,0.71181716,844.96,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029795272,0.71181716,844.95,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029795470,0.71181716,844.94,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029795673,0.71181716,844.93,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029795970,0.71181716,844.92,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029796174,0.71181716,844.91,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029796375,0.71181716,844.9,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029796573,0.71181716,844.89,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029796773,0.71181716,844.88,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029797072,0.71181716,844.87,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029797276,0.71181716,844.86,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029797471,0.71181716,844.85,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029797671,0.71181716,844.84,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029797877,0.71181716,844.83,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029798177,0.71181716,844.82,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029798472,0.71181716,844.81,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029798677,0.71181716,844.8,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029798872,0.71181716,844.79,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029799174,0.71181716,844.78,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029799477,0.78652988,845.33,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029799776,0.71359355,845.32,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029799971,0.71359355,845.31,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029800177,0.71359355,845.3,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029800477,0.78652988,845.26,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029800677,0.71359355,845.25,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029800876,0.71359355,845.24,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029801077,0.71359355,845.23,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029801376,0.71359355,845.22,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029801673,0.71359355,845.21,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029801877,0.71359355,845.2,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029802073,0.71359355,845.19,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029802272,0.71359355,845.18,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029802472,0.71359355,845.17,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029802674,0.71359355,845.16,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029802973,0.71359355,845.15,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029803273,0.71359355,845.14,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029803473,0.71359355,845.13,843.68,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029803776,0.71359355,845.12,843.68,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029803973,0.71359355,845.11,843.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029804173,0.71359355,845.1,843.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029804377,0.71359355,845.09,843.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029804672,0.71359355,845.08,843.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029804873,0.71359355,845.07,843.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029805073,0.71359355,845.06,843.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029805274,0.71359355,845.05,843.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029805574,0.71359355,845.04,843.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029805772,0.71359355,845.03,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029805971,0.71359355,845.02,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029806173,0.71359355,845.01,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029806376,0.71359355,845.0,843.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029806674,0.71359355,844.99,843.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029806874,0.71359355,844.98,843.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029807074,0.71359355,844.97,843.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029807279,0.71359355,844.96,843.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029807479,0.71359355,844.95,843.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029807675,0.71359355,844.94,843.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029807881,0.71359355,844.93,843.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029808081,0.71359355,844.92,843.76,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029808279,0.71359355,844.91,843.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029808477,0.71359355,844.9,843.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029808681,0.71359355,844.89,843.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029808981,0.71359355,844.88,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029809181,0.71359355,844.87,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029809380,0.71359355,844.86,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029809678,0.71359355,844.85,843.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029809877,0.71359355,844.84,843.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029810082,0.71359355,844.83,843.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029810380,0.71359355,844.83,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029810381,0.71359355,844.82,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029810581,0.71359355,844.81,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029810781,0.78652988,845.16,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029810977,0.71478684,845.15,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029811178,0.71478684,845.14,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029811382,0.71478684,845.13,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029811681,0.71478684,845.12,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029811882,0.71478684,845.11,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029812081,1.0611977,845.33,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029812082,0.71478684,845.1,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029812376,0.71478684,845.09,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029812582,0.71478684,845.08,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029812779,0.71478684,845.07,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029812978,0.71478684,845.06,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029813184,0.71478684,845.05,843.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029813383,0.71478684,845.04,843.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029813580,0.71478684,845.03,843.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029813785,0.71478684,845.02,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029813982,0.71478684,845.01,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029814185,0.71478684,845.0,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029814485,0.71478684,844.99,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029814686,0.71478684,844.98,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029814887,0.71478684,844.97,843.79,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029815088,0.71478684,844.96,843.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029815288,0.71478684,844.95,843.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029815488,0.71478684,844.94,843.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029815684,0.71478684,844.93,843.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029815884,0.71478684,844.92,843.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029816189,0.71478684,844.91,843.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029816390,0.71478684,844.9,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029816685,0.71478684,844.89,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029816889,0.71478684,844.88,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029817089,0.71478684,844.87,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029817389,0.71478684,844.86,843.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029817586,0.71478684,844.85,843.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029817787,0.71478684,844.84,843.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029817987,0.78652988,845.09,843.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029817988,0.71478684,844.83,843.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029818290,0.71478684,844.82,843.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029818487,0.71478684,844.81,843.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029818687,0.71478684,844.8,843.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029818889,0.71478684,844.79,843.83,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029819087,0.71478684,844.78,843.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029819292,0.71478684,844.77,843.85,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029819491,0.71478684,844.76,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029819692,0.71478684,844.75,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029819889,0.71478684,844.74,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029820190,0.71478684,844.73,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029820389,0.71478684,844.72,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029820588,0.71478684,844.71,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029820893,0.78652988,845.02,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029821190,0.78652988,844.99,843.95,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029821487,1.50616801,844.98,843.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029821693,0.71963813,844.97,843.9,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029821893,0.71963813,844.96,843.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029822088,0.71963813,844.95,843.88,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029822290,0.71963813,844.94,843.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029822491,0.71963813,844.93,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029822689,0.71963813,844.92,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029822893,0.71963813,844.91,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029823093,0.71963813,844.9,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029823389,0.71963813,844.89,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029823593,0.71963813,844.88,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029823893,0.71963813,844.87,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029824092,0.71963813,844.86,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029824293,0.71963813,844.85,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029824494,0.71963813,844.84,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029824696,0.71963813,844.83,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029824897,0.71963813,844.82,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029825098,0.71963813,844.81,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029825295,0.71963813,844.8,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029825499,0.71963813,844.79,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029825698,0.71963813,844.78,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029825999,0.71963813,844.77,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029826298,0.71963813,844.76,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029826499,0.71963813,844.75,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029826699,0.71963813,844.74,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029826999,0.71963813,844.73,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029827199,0.71963813,844.72,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029827396,0.71963813,844.71,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029827598,0.71963813,844.7,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029827801,0.71963813,844.69,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029828001,0.71963813,844.68,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029828201,0.71963813,844.67,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029828399,0.71963813,844.66,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029828598,0.78652988,844.97,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029828900,0.7199124,844.96,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029829097,0.7199124,844.95,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029829301,0.7199124,844.94,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029829499,0.7199124,844.93,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029829697,0.7199124,844.92,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029829898,0.7199124,844.91,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029830201,0.7199124,844.9,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029830397,0.7199124,844.89,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029830602,0.7199124,844.88,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029830901,0.7199124,844.87,843.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029831101,0.7199124,844.86,843.94,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029831401,0.7199124,844.85,843.97,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029831602,0.7199124,844.84,844.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029831901,0.7199124,844.83,844.03,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029832098,0.7199124,844.82,844.04,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029832398,0.7199124,844.81,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029832603,0.7199124,844.8,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029832803,0.7199124,844.79,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029833000,0.7199124,844.78,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029833205,0.7199124,844.77,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029833403,0.7199124,844.76,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029833602,0.7199124,844.75,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029833801,0.78652988,844.9,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029833802,0.7199124,844.74,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029834001,0.7199124,844.73,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029834200,0.7199124,844.72,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029834404,0.7199124,844.71,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029834609,0.7199124,844.7,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029834905,0.7199124,844.69,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029835101,0.7199124,844.68,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029835303,0.7199124,844.67,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029835605,0.7199124,844.66,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029835801,0.7199124,844.65,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029836006,0.78652988,844.9,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029836205,0.71994007,844.89,844.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029836505,0.71994007,844.88,844.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029836707,0.71994007,844.87,844.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029836902,0.71994007,844.86,844.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029837106,0.71994007,844.85,844.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029837304,0.71994007,844.84,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029837503,0.71994007,844.83,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029837706,0.71994007,844.82,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029837904,0.71994007,844.81,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029838110,0.71994007,844.8,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029838308,0.71994007,844.79,844.06,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029838512,0.71994007,844.78,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029838810,0.71994007,844.77,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029839012,0.71994007,844.76,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029839311,0.71994007,844.75,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029839507,0.71994007,844.74,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029839707,0.71994007,844.73,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029839908,0.71994007,844.72,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029840211,0.71994007,844.71,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029840408,0.71994007,844.7,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029840609,0.71994007,844.69,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029840806,0.71994007,844.68,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029841009,0.71994007,844.67,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029841211,0.71994007,844.66,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029841410,0.71994007,844.65,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029841612,0.78652988,844.89,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029841814,0.72051137,844.88,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029842014,0.72051137,844.87,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029842210,0.72051137,844.86,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029842410,0.72051137,844.85,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029842710,0.72051137,844.84,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029842914,0.72051137,844.83,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029843112,0.72051137,844.82,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029843315,0.72051137,844.81,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029843516,0.72051137,844.8,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029843816,0.72051137,844.79,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029844115,0.72051137,844.78,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029844311,0.72051137,844.77,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029844512,0.72051137,844.76,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029844716,0.72051137,844.75,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029845014,0.72051137,844.74,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029845215,0.72051137,844.73,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029845514,0.72051137,844.72,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029845713,0.72051137,844.71,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029846016,0.72051137,844.7,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029846213,0.72051137,844.69,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029846512,0.72051137,844.68,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029846715,0.72051137,844.67,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029846915,0.72051137,844.66,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029847112,0.72051137,844.65,844.08,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029847413,0.72051137,844.64,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029847612,0.72051137,844.63,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029847815,0.78652988,844.89,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029848017,0.72076597,844.88,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029848217,0.72076597,844.87,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029848418,0.72076597,844.86,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029848613,0.72076597,844.85,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029848817,0.72076597,844.84,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029849019,0.72076597,844.83,844.07,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029849218,0.72076597,844.82,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029849415,0.72076597,844.81,844.05,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029849618,0.72076597,844.8,843.89,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029849816,0.72076597,844.79,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029850115,0.72076597,844.78,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029850416,0.72076597,844.77,843.8,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029850720,0.72076597,844.76,843.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029850919,0.72076597,844.75,843.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029851118,0.72076597,844.74,843.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029851317,0.72076597,844.73,843.69,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029851521,0.72076597,844.72,843.69,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029851718,0.72076597,844.71,843.69,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029852019,0.72076597,844.7,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029852221,0.72076597,844.69,843.93,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029852521,0.72076597,844.68,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029852820,0.72076597,844.67,843.92,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029853121,0.72076597,844.66,843.91,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029853320,0.72076597,844.65,843.67,1.79731508]
["bitfinex-derivatives","BNBF0:USTF0",1757029853620,0.72076597,844.64,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029853818,0.72076597,844.63,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029854020,0.72076597,844.62,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029854220,0.72076597,844.61,843.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029854418,0.72076597,844.6,843.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029854616,0.72076597,844.59,843.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029854916,0.72076597,844.58,843.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029855122,0.72076597,844.57,843.71,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029855321,0.72076597,844.56,843.69,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029855616,0.72076597,844.55,843.69,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029855820,0.72076597,844.54,843.69,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029856020,0.72076597,844.53,843.69,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029856220,0.72076597,844.52,843.69,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029856419,0.72076597,844.51,843.68,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029856617,0.72076597,844.5,843.68,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029856820,0.72076597,844.49,843.68,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029857121,0.20603908,844.77,843.68,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029857319,1.50657914,844.76,843.82,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029857519,1.50657914,844.75,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029857723,0.72004926,844.74,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029858021,0.72004926,844.73,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029858318,0.72004926,844.72,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029858518,0.78652988,844.76,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029858519,0.72004926,844.71,843.81,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029858722,0.72004926,844.7,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029858922,0.72004926,844.69,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029859120,0.72004926,844.68,843.78,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029859424,0.72004926,844.67,843.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029859624,0.72004926,844.66,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029859825,0.72004926,844.65,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029860124,0.72004926,844.64,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029860321,0.72004926,844.63,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029860524,0.72004926,844.62,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029860721,0.72004926,844.61,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029860925,0.72004926,844.6,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029861124,0.72004926,844.59,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029861324,0.72004926,844.58,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029861521,0.72004926,844.57,843.74,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029861824,0.72004926,844.56,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029862125,0.72004926,844.55,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029862325,0.72004926,844.54,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029862525,0.72004926,844.53,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029862725,0.72004926,844.52,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029862926,0.72004926,844.51,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029863221,0.72004926,844.5,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029863523,0.72004926,844.49,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029863726,0.72004926,844.48,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029863929,0.72004926,844.47,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029864127,0.20603908,844.77,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029864323,0.71923406,844.76,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029864624,0.71923406,844.75,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029864823,0.71923406,844.74,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029865127,0.71923406,844.73,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029865327,0.71923406,844.72,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029865528,0.71923406,844.71,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029865727,0.71923406,844.7,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029865924,0.71923406,844.69,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029866129,0.71923406,844.68,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029866424,0.71923406,844.67,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029866628,0.71923406,844.66,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029866829,0.71923406,844.65,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029867130,0.71923406,844.64,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029867324,0.71923406,844.63,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029867526,0.71923406,844.62,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029867727,0.71923406,844.61,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029867930,0.71923406,844.6,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029868132,0.71887183,844.59,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029868430,0.71887183,844.58,843.67,0.20604518]
["bitfinex-derivatives","BNBF0:USTF0",1757029868631,0.71887183,844.57,843.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029868831,0.71887183,844.56,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029869033,0.71887183,844.55,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029869232,0.71887183,844.54,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029869532,0.78794269,844.7,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029869533,0.71887183,844.53,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029869727,0.71887183,844.52,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029869928,0.71887183,844.51,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029870133,0.71887183,844.5,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029870332,0.20603908,844.77,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029870333,0.71887183,844.49,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029870530,0.71887183,844.48,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029870833,0.71887183,844.47,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029871031,0.71887183,844.46,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029871334,0.71887183,844.45,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029871629,0.71887183,844.44,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029871929,0.71887183,844.43,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029872133,0.20603908,844.77,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029872134,0.71887183,844.42,843.58,0.20610314]
["bitfinex-derivatives","BNBF0:USTF0",1757029872330,0.71887183,844.41,843.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029872531,0.20603908,844.77,843.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029872532,0.71887183,844.4,843.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029872835,0.71887183,844.39,843.42,1.79740417]
["bitfinex-derivatives","BNBF0:USTF0",1757029873037,0.71887183,844.38,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029873337,0.71887183,844.37,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029873634,0.71887183,844.36,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029873832,0.71887183,844.35,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029874042,0.71887183,844.34,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029874240,0.71887183,844.33,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029874536,0.71887183,844.32,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029874836,0.78794269,844.57,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029875141,0.7182809,844.56,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029875338,0.7182809,844.55,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029875638,0.7182809,844.54,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029875837,0.7182809,844.53,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029876041,0.7182809,844.52,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029876241,0.7182809,844.51,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029876542,0.7182809,844.5,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029876742,0.7182809,844.49,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029876941,0.7182809,844.48,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029877238,0.7182809,844.47,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029877543,0.7182809,844.46,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029877738,0.7182809,844.45,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029878041,0.7182809,844.44,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029878239,0.7182809,844.43,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029878441,0.7182809,844.42,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029878642,0.7182809,844.41,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029878838,0.7182809,844.4,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029879042,0.7182809,844.39,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029879343,0.7182809,844.38,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029879540,0.7182809,844.37,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029879742,0.7182809,844.36,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029880038,0.7182809,844.35,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029880239,0.7182809,844.34,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029880443,0.7182809,844.33,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029880643,0.7182809,844.32,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029880840,0.7182809,844.31,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029881040,0.78794269,844.65,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029881244,0.71740828,844.64,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029881547,0.71740828,844.63,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029881741,0.71740828,844.62,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029882041,0.71740828,844.61,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029882344,0.71740828,844.6,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029882544,0.78794269,844.66,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029882545,0.71740828,844.59,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029882744,0.71740828,844.58,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029882944,0.71740828,844.57,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029883240,0.71740828,844.56,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029883443,0.71740828,844.55,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029883641,0.71740828,844.54,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029883844,0.71740828,844.53,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029884045,0.71740828,844.52,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029884345,0.71740828,844.51,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029884545,0.71740828,844.5,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029884743,0.71740828,844.49,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029884947,0.71740828,844.48,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029885145,0.71740828,844.47,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029885347,0.71740828,844.46,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029885549,0.71740828,844.45,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029885748,0.78794269,844.49,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029885749,0.71740828,844.44,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029885948,0.71740828,844.43,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029886150,0.71740828,844.42,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029886349,0.71740828,844.41,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029886546,0.71740828,844.4,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029886749,0.71740828,844.39,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029886949,0.71740828,844.38,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029887147,0.71740828,844.37,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029887352,0.71740828,844.36,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029887551,0.71740828,844.35,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029887853,0.71740828,844.34,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029888052,0.71740828,844.33,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029888252,0.71740828,844.32,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029888452,0.71740828,844.31,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029888653,0.71740828,844.3,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029888851,0.71740828,844.29,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029889054,0.71740828,844.28,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029889354,0.71740828,844.27,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029889650,0.71740828,844.26,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029889854,0.78794269,844.49,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029889855,0.71740828,844.25,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029890055,0.78794269,844.49,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029890351,0.7167708,844.48,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029890649,0.7167708,844.47,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029890855,0.7167708,844.46,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029891154,0.7167708,844.45,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029891353,0.7167708,844.44,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029891652,0.7167708,844.43,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029891852,0.7167708,844.42,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029892054,0.7167708,844.41,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029892357,0.7167708,844.4,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029892557,0.7167708,844.39,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029892753,0.7167708,844.38,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029892956,0.7167708,844.37,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029893257,0.7167708,844.36,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029893554,0.7167708,844.35,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029893857,0.7167708,844.34,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029894058,0.7167708,844.33,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029894260,0.7167708,844.32,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029894457,0.20603908,844.77,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029894659,0.71686365,844.76,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029894859,0.71686365,844.75,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029895159,0.71686365,844.74,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029895455,0.71686365,844.73,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029895653,0.71686365,844.72,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029895857,0.71686365,844.71,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029896057,0.71686365,844.7,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029896255,0.71686365,844.69,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029896461,0.71686365,844.68,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029896755,0.71686365,844.67,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029896955,0.71686365,844.66,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029897154,0.71686365,844.65,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029897357,0.71686365,844.64,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029897556,0.71686365,844.63,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029897755,0.71686365,844.62,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029897961,0.71686365,844.61,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029898159,0.71686365,844.6,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029898461,0.71686365,844.59,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029898654,0.71686365,844.58,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029898855,0.71686365,844.57,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029899158,0.71686365,844.56,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029899356,0.71686365,844.55,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029899559,0.71686365,844.54,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029899763,0.71686365,844.53,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029899963,0.71686365,844.52,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029900161,0.71686365,844.51,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029900361,0.71686365,844.5,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029900560,0.71686365,844.49,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029900760,0.71686365,844.48,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029900958,0.71686365,844.47,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029901263,0.71686365,844.46,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029901463,0.71686365,844.45,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029901659,0.71686365,844.44,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029901961,0.71686365,844.43,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029902264,0.71686365,844.42,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029902461,0.71686365,844.41,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029902661,0.71686365,844.4,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029902862,0.71686365,844.39,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029903066,0.71686365,844.38,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029903266,0.78794269,844.75,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029903267,0.71686365,844.37,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029903562,0.71686365,844.36,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029903760,0.71686365,844.35,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029903961,0.71686365,844.34,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029904262,0.71686365,844.33,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029904465,0.71686365,844.32,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029904667,0.71686365,844.31,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029904867,0.78794269,844.75,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029905068,0.71831794,844.74,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029905366,0.71831794,844.73,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029905565,0.71831794,844.72,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029905767,0.71831794,844.71,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029905969,0.71831794,844.7,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029906165,0.71831794,844.69,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029906363,0.71831794,844.68,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029906568,0.71831794,844.67,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029906766,0.71831794,844.66,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029906964,0.71831794,844.65,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029907167,0.71831794,844.64,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029907364,0.71831794,844.63,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029907663,0.71831794,844.62,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029907964,0.71831794,844.61,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029908267,0.71831794,844.6,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029908463,0.71831794,844.59,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029908667,0.71831794,844.58,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029908863,0.71831794,844.57,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029909066,0.71831794,844.56,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029909263,0.71831794,844.55,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029909464,0.71831794,844.54,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029909663,0.71831794,844.53,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029909865,0.71831794,844.52,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029910065,0.71831794,844.51,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029910267,0.71831794,844.5,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029910468,0.71831794,844.49,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029910668,0.71831794,844.48,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029910867,0.71831794,844.47,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029911064,0.71831794,844.46,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029911365,0.71831794,844.45,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029911569,0.71831794,844.44,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029911866,0.71831794,844.43,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029912068,0.71831794,844.42,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029912268,0.71831794,844.41,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029912566,0.71831794,844.4,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029912866,0.71831794,844.39,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029913070,0.71831794,844.38,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029913268,0.71831794,844.37,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029913471,0.71831794,844.36,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029913670,0.71831794,844.35,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029913871,0.71831794,844.34,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029914169,0.20603908,844.77,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029914369,0.71993351,844.76,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029914573,0.71993351,844.75,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029914867,0.20603908,844.77,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029914868,0.71993351,844.74,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029915072,0.78794269,844.72,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029915272,0.78794269,844.52,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029915467,0.71993351,844.51,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029915671,0.71993351,844.5,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029915868,0.71993351,844.49,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029916071,0.78794269,844.52,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029916072,0.71993351,844.48,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029916368,0.71993351,844.47,843.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029916568,0.71993351,844.46,843.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029916769,0.71993351,844.45,843.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029916972,0.71993351,844.44,843.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029917170,0.71993351,844.43,843.45,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029917371,0.71993351,844.42,843.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029917570,0.71993351,844.41,843.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029917872,0.71993351,844.4,843.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029918068,0.71993351,844.39,843.46,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029918268,0.71993351,844.38,843.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029918467,0.71993351,844.37,843.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029918671,0.71993351,844.36,843.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029918870,0.71993351,844.35,843.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029919071,0.71993351,844.34,843.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029919271,0.71993351,844.33,843.47,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029919467,0.71993351,844.33,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029919468,0.71993351,844.32,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029919668,0.71993351,844.31,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029919869,0.71993351,844.3,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029920074,0.71993351,844.29,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029920274,0.71993351,844.28,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029920471,0.71993351,844.27,843.48,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029920774,0.78794269,844.64,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029920973,0.72064472,844.63,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029921173,0.72064472,844.62,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029921372,0.72064472,844.61,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029921571,0.72064472,844.6,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029921871,0.72064472,844.59,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029922072,0.72064472,844.58,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029922272,0.72064472,844.57,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029922476,0.72064472,844.56,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029922673,0.72064472,844.55,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029922976,0.72064472,844.54,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029923273,0.72064472,844.53,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029923475,0.72064472,844.52,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029923773,0.72064472,844.51,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029923979,0.72064472,844.5,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029924178,0.72064472,844.49,843.42,1.79740417]
["bitfinex-derivatives","BNBF0:USTF0",1757029924479,0.72064472,844.48,843.42,1.79740417]
["bitfinex-derivatives","BNBF0:USTF0",1757029924777,0.72064472,844.47,843.42,1.79740417]
["bitfinex-derivatives","BNBF0:USTF0",1757029924974,0.72064472,844.46,843.42,1.79740417]
["bitfinex-derivatives","BNBF0:USTF0",1757029925273,0.72064472,844.45,843.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029925477,0.72064472,844.44,843.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029925677,0.72064472,844.43,843.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029925873,0.72064472,844.42,843.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029926079,0.72064472,844.41,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029926277,0.20603908,844.77,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029926278,0.72064472,844.4,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029926474,0.72064472,844.39,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029926777,0.72064472,844.38,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029926973,0.72064472,844.37,843.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029927179,0.72064472,844.36,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029927377,0.72064472,844.35,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029927677,0.72064472,844.34,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029927878,0.72064472,844.33,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029928177,0.72064472,844.32,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029928378,0.78794269,844.55,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029928379,0.72064472,844.31,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029928576,0.72064472,844.3,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029928779,0.72064472,844.29,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029928976,0.72064472,844.28,843.44,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029929279,0.72064472,844.27,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029929579,0.72064472,844.26,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029929776,0.78794269,844.58,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029929777,0.72064472,844.25,843.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029929975,0.72064472,844.24,843.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029930275,1.0611977,844.55,843.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029930276,0.72064472,844.23,843.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029930477,0.72064472,844.22,843.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029930781,0.72064472,844.21,843.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029931081,0.72064472,844.2,843.43,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029931377,0.72064472,844.19,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029931580,0.72064472,844.18,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029931777,0.72064472,844.17,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029931977,0.72064472,844.16,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029932277,0.72064472,844.15,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029932476,0.72064472,844.14,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029932680,0.72064472,844.13,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029932878,0.72064472,844.12,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029933177,0.72064472,844.11,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029933375,0.72064472,844.1,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029933577,0.72064472,844.09,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029933778,0.72064472,844.08,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029933981,0.72064472,844.07,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029934282,0.72064472,844.06,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029934482,0.78794269,844.35,843.42,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1757029934781,0.72323209,844.34,843.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029934981,0.72323209,844.33,843.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029935278,1.51117478,844.32,843.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029935477,0.72323209,844.31,843.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029935778,0.72323209,844.3,843.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029935982,0.72323209,844.29,843.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029936183,0.72323209,844.28,843.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029936383,0.72323209,844.27,843.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029936583,0.72323209,844.26,843.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029936882,0.72323209,844.25,843.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029937083,0.72323209,844.24,843.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029937283,0.72323209,844.23,843.4,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029937478,0.72323209,844.22,843.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029937682,0.72323209,844.21,843.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029937879,0.72323209,844.2,843.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029938083,0.72323209,844.19,843.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029938283,0.72323209,844.18,843.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029938583,0.72323209,844.17,843.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029938787,0.72323209,844.16,843.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029938981,0.72323209,844.15,843.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029939185,0.72323209,844.14,843.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029939482,0.72323209,844.13,843.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029939682,0.72323209,844.12,843.38,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029939980,0.72323209,844.11,843.35,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029940186,0.72323209,844.1,843.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029940386,0.72323209,844.09,843.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029940685,0.72323209,844.08,843.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029940885,0.72323209,844.07,843.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029941085,0.72323209,844.06,843.3,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029941386,0.72323209,844.05,843.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029941685,0.72323209,844.04,843.28,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029941886,0.78794269,844.36,843.25,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029942086,0.78794269,844.34,843.23,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029942288,0.72267709,844.33,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029942487,0.72267709,844.32,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029942688,0.72267709,844.31,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029942884,0.72267709,844.3,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029943088,0.72267709,844.29,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029943288,0.72267709,844.28,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029943485,0.72267709,844.27,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029943684,0.72267709,844.26,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029943983,0.72267709,844.25,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029944188,0.72267709,844.24,843.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029944388,0.72267709,844.23,843.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029944586,0.72267709,844.22,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029944786,0.72267709,844.21,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029944989,0.72267709,844.2,843.22,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029945188,0.72267709,844.19,843.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029945485,0.72267709,844.18,843.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029945688,0.72267709,844.17,843.21,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029945986,0.72267709,844.16,842.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029946186,0.72267709,844.15,842.93,0.20621795]
["bitfinex-derivatives","BNBF0:USTF0",1757029946485,0.72267709,844.14,842.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029946689,0.72267709,844.13,842.93,0.20626745]
["bitfinex-derivatives","BNBF0:USTF0",1757029946985,0.72267709,844.12,842.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029947189,0.72267709,844.11,842.41,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029947489,0.72267709,844.1,842.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029947785,0.72267709,844.09,842.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029947984,0.72267709,844.08,842.39,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757029948185,0.72267709,844.07,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029948389,0.72267709,844.06,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029948588,0.72267709,844.05,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029948789,0.72267709,844.04,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029948989,0.72267709,844.03,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029949189,0.72267709,844.02,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029949489,1.0611977,844.66,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029949490,0.72267709,844.01,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029949690,0.72267709,844.0,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029949890,0.72267709,843.99,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029950092,0.72267709,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029950292,0.72267709,843.97,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029950485,0.78794269,844.28,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029950486,0.72267709,843.96,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029950788,0.72267709,843.95,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029950988,0.20603908,844.77,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029950989,0.72267709,843.94,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029951193,0.72267709,843.93,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029951393,0.72267709,843.92,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029951693,0.72267709,843.91,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029951893,0.72267709,843.9,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029952089,0.72267709,843.89,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029952290,0.72267709,843.88,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029952492,0.72267709,843.87,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029952799,0.72267709,843.86,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029953000,0.72267709,843.85,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029953199,0.72267709,843.84,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029953400,0.72267709,843.83,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029953697,0.72267709,843.82,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029954000,0.72267709,843.81,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029954200,0.72267709,843.8,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029954399,0.78794269,844.17,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029954603,0.71904837,844.16,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029954903,0.71904837,844.15,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029955101,0.71904837,844.14,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029955298,0.71904837,844.13,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029955504,0.71904837,844.12,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029955803,0.71904837,844.11,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029956104,0.71904837,844.1,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029956301,0.71904837,844.09,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029956500,0.71904837,844.08,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029956703,0.71904837,844.07,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029956899,0.71904837,844.06,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029957100,0.71904837,844.05,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029957305,0.71904837,844.04,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029957504,0.71904837,844.03,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029957707,0.71904837,844.02,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029957907,0.71904837,844.01,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029958106,0.71904837,844.0,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029958302,0.71904837,843.99,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029958508,0.71904837,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029958705,0.71904837,843.97,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029958908,0.71904837,843.96,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029959105,0.71904837,843.95,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029959410,0.71904837,843.94,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029959610,0.71904837,843.93,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029959808,0.71904837,843.92,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029960008,0.71904837,843.91,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029960210,0.78794269,844.12,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029960211,0.71904837,843.9,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029960412,0.71904837,843.89,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029960613,0.71904837,843.88,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029960814,0.71904837,843.87,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029961017,0.78794269,844.11,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029961018,0.71904837,843.86,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029961213,0.71904837,843.85,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029961415,0.71904837,843.84,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029961611,0.71904837,843.83,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029961910,0.71904837,843.82,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029962112,0.71904837,843.81,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029962318,0.78794269,844.11,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029962518,0.71803724,844.1,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029962812,0.71803724,844.09,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029963014,0.71803724,844.08,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029963316,0.71803724,844.07,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029963512,0.71803724,844.06,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029963714,0.71803724,844.05,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029963915,0.20603908,844.77,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029963916,0.71803724,844.04,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029964114,0.71803724,844.03,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029964412,0.71803724,844.02,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029964614,0.71803724,844.01,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029964812,0.71803724,844.0,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029965014,0.71803724,843.99,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029965216,0.71803724,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029965417,0.71803724,843.97,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029965613,0.71803724,843.96,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029965819,0.71803724,843.95,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029966115,0.71803724,843.94,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029966314,0.71803724,843.93,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029966615,0.71803724,843.92,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029966815,0.71803724,843.91,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029967016,0.71803724,843.9,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029967215,0.71803724,843.89,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029967413,0.71803724,843.88,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029967713,0.71803724,843.87,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029967915,0.71803724,843.86,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029968218,0.71803724,843.85,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029968415,0.71803724,843.84,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029968620,0.71803724,843.83,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029968820,0.71803724,843.82,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029969020,0.71803724,843.81,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029969221,0.78794269,844.08,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029969523,0.71774612,844.07,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029969715,0.71774612,844.06,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029969921,0.71774612,844.05,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029970218,0.71774612,844.04,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029970419,0.71774612,844.03,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029970619,0.71774612,844.02,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029970818,0.71774612,844.01,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029971121,0.71774612,844.0,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029971321,0.71774612,843.99,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029971519,0.71774612,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029971720,0.71774612,843.97,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029971919,0.71774612,843.96,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029972124,0.71774612,843.95,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029972321,0.71774612,843.94,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029972624,0.71774612,843.93,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029972820,0.71774612,843.92,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029973023,0.71774612,843.91,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029973225,0.71774612,843.9,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029973428,0.71774612,843.89,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029973628,0.71774612,843.88,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029973828,0.71774612,843.87,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029974028,0.71774612,843.86,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029974228,0.71774612,843.85,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029974523,0.71774612,843.84,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029974726,0.71774612,843.83,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029975025,0.71774612,843.82,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029975230,0.71774612,843.81,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029975429,0.71785656,843.8,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029975626,0.78794269,844.07,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029975831,0.71785658,844.06,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029976030,0.71785658,844.05,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029976330,0.20603908,844.77,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029976331,0.71785658,844.04,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029976529,0.71785658,844.03,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029976726,0.71785658,844.02,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029977030,0.71785658,844.01,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029977230,0.71785658,844.0,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029977428,0.71785658,843.99,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029977625,0.71785658,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029977830,0.71785658,843.97,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029978031,0.71785658,843.96,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029978227,0.71785658,843.95,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029978430,0.71785658,843.94,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029978628,0.71785658,843.93,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029978832,0.71785658,843.92,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029979034,0.71785658,843.91,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029979233,0.71785658,843.9,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029979429,0.71785658,843.89,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029979633,0.71785658,843.88,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029979933,0.71785658,843.87,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029980135,0.71785658,843.86,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029980334,0.71785658,843.85,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029980633,0.71785658,843.84,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029980830,0.71785658,843.83,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029981034,0.71785658,843.82,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029981232,0.71785658,843.81,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029981536,0.71785658,843.8,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029981732,0.71785658,843.79,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029981932,0.71785658,843.78,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029982130,0.71785658,843.77,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029982334,0.71785658,843.76,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029982534,0.71785658,843.75,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029982736,0.71785658,843.74,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029982934,0.71785658,843.73,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029983234,0.20603908,844.77,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029983235,0.71785658,843.72,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029983530,0.71785658,843.71,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029983830,0.71785658,843.7,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029984030,0.78794269,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029984031,0.71785658,843.69,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029984234,0.71785658,843.68,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029984436,0.71785658,843.67,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029984631,0.71785658,843.66,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029984836,0.71785658,843.65,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029985035,0.78794269,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029985331,0.71802573,843.97,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029985535,0.78794269,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029985536,0.71802573,843.96,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029985735,0.71802573,843.95,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029986035,0.71802573,843.94,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029986236,0.71802573,843.93,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029986531,0.71802573,843.92,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029986832,0.71802573,843.91,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029987032,0.71802573,843.9,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029987233,0.71802573,843.89,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029987431,0.71802573,843.88,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029987632,0.71802573,843.87,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029987832,0.71802573,843.86,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029988036,0.71802573,843.85,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029988235,0.71802573,843.84,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029988534,0.71802573,843.83,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029988733,0.71802573,843.82,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029988936,0.71802573,843.81,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029989136,0.71802573,843.8,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029989338,0.71802573,843.79,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029989536,0.71802573,843.78,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029989735,0.71802573,843.77,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029990034,0.71802573,843.76,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029990238,0.71802573,843.75,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029990439,0.71802573,843.74,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029990640,0.71802573,843.73,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029990840,0.71802573,843.72,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029991039,0.71802573,843.71,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029991237,0.71802573,843.7,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029991438,0.71802573,843.69,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029991641,0.71802573,843.68,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029991938,0.71802573,843.67,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029992141,0.71802573,843.66,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029992336,0.71802573,843.65,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029992541,0.78794269,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029992737,0.7198639,843.97,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029993039,0.7198639,843.96,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029993238,0.7198639,843.95,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029993441,0.7198639,843.94,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029993638,0.7198639,843.93,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029993838,0.7198639,843.92,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029994039,0.7198639,843.91,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029994342,0.7198639,843.9,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029994542,0.7198639,843.89,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029994740,0.7198639,843.88,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029994943,0.7198639,843.87,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029995239,0.7198639,843.86,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029995439,0.7198639,843.85,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029995643,0.7198639,843.84,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029995841,0.7198639,843.83,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029996040,0.7198639,843.82,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029996244,0.7198639,843.81,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029996541,0.7198639,843.8,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029996740,0.7198639,843.79,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029996944,0.7198639,843.78,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029997142,0.7198639,843.77,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029997342,0.7198639,843.76,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029997645,0.7198639,843.75,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029997845,0.7198639,843.74,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029998042,0.7198639,843.73,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029998246,0.7198639,843.72,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029998444,0.78794269,843.98,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029998445,0.7198639,843.71,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029998645,0.7198639,843.7,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029998944,0.7198639,843.69,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029999145,0.7198639,843.68,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029999443,0.7198639,843.67,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029999745,0.7198639,843.66,842.81,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1757029999945,0.7198639,843.65,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030000145,0.7198639,843.64,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030000347,0.78794269,843.93,842.69,1.79758504]
["bitfinex-derivatives","BNBF0:USTF0",1757030000646,1.50906634,843.92,842.69,1.79758504]
["bitfinex-derivatives","BNBF0:USTF0",1757030000941,0.72112365,843.91,842.69,1.79758504]
["bitfinex-derivatives","BNBF0:USTF0",1757030001145,0.72112365,843.9,842.69,1.79758504]
["bitfinex-derivatives","BNBF0:USTF0",1757030001346,0.72112365,843.89,842.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030001642,0.72112365,843.88,842.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030001844,0.72112365,843.87,842.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030002148,0.72112365,843.86,842.7,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030002345,0.20603908,844.77,842.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030002346,0.72112365,843.85,842.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030002543,0.72112365,843.84,842.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030002744,0.72112365,843.83,842.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030002942,0.72112365,843.82,842.72,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030003247,0.72112365,843.81,842.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030003447,0.72112365,843.8,842.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030003647,0.72112365,843.79,842.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030003948,0.72112365,843.78,842.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030004148,0.72112365,843.77,842.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030004350,0.72112365,843.76,842.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030004648,0.72112365,843.75,842.75,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030004848,0.72112365,843.74,842.73,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030005147,0.72112365,843.73,842.77,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030005345,0.72112365,843.72,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030005548,0.72112365,843.71,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030005747,0.72112365,843.7,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030005947,0.72112365,843.69,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030006245,0.72112365,843.68,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030006449,0.72112365,843.67,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030006646,0.72112365,843.66,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030006845,0.72112365,843.65,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030007050,0.72112365,843.64,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030007249,0.72112365,843.63,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030007550,0.72112365,843.62,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030007850,0.72112365,843.61,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030008149,0.72112365,843.6,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030008350,0.72112365,843.59,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030008550,0.72112365,843.58,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030008747,0.72112365,843.57,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030008949,0.72112365,843.56,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030009154,0.72112365,843.55,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030009454,0.72112365,843.54,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030009654,0.72112365,843.53,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030009954,0.72112365,843.52,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030010149,0.72112365,843.51,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030010353,0.72112365,843.5,842.69,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1757030010552,0.72228769,843.49,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030010752,0.78794269,843.83,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030010954,0.72228769,843.82,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030011152,0.72228769,843.81,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030011356,0.72228769,843.8,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030011556,0.72228769,843.79,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030011757,0.72228769,843.78,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030011954,0.72228769,843.77,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030012154,0.72228769,843.76,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030012455,0.72228769,843.75,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030012758,0.72228769,843.74,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030013057,0.72228769,843.73,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030013257,0.72228769,843.72,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030013458,0.72228769,843.71,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030013659,0.72228769,843.7,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030013957,0.72228769,843.69,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030014159,0.72228769,843.68,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030014356,0.72228769,843.67,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030014559,0.72228769,843.66,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030014756,0.72228769,843.65,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030014958,0.72228769,843.64,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030015157,0.72228769,843.63,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030015357,0.72228769,843.62,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030015556,0.72228769,843.61,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030015760,0.72228769,843.6,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030016060,0.72228769,843.59,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030016258,0.72228769,843.58,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030016463,0.72228769,843.57,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030016759,0.72228769,843.56,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030016961,0.72228769,843.55,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030017257,0.72228769,843.54,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030017461,0.72228769,843.53,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030017661,0.72228769,843.52,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030017862,0.72228769,843.51,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030018057,0.72228769,843.5,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030018261,0.72228769,843.49,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030018561,0.72228769,843.48,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030018758,0.72228769,843.47,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030018958,0.72228769,843.46,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030019159,0.72228769,843.45,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030019362,0.72228769,843.44,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030019559,0.72228769,843.43,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030019760,0.72228769,843.42,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030019964,0.72228769,843.41,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030020164,0.78794269,843.76,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030020464,0.72168469,843.75,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030020664,0.72168469,843.74,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030020864,0.72168469,843.73,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030021064,0.72168469,843.72,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030021362,0.72168469,843.71,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030021564,0.72168469,843.7,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030021762,0.72168469,843.69,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030021959,0.72168469,843.68,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030022164,0.72168469,843.67,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030022365,0.72168469,843.66,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030022660,0.72168469,843.65,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030022860,0.72168469,843.64,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030023065,0.78794269,843.76,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030023066,0.72168469,843.63,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030023266,0.72168469,843.62,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030023566,0.72168469,843.61,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030023766,0.72168469,843.6,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030023966,0.72168469,843.59,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030024263,0.72168469,843.58,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030024462,0.72168469,843.57,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030024667,0.72168469,843.56,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030024968,0.72168469,843.55,842.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030025163,0.72168469,843.54,842.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030025467,0.72168469,843.53,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030025664,0.72168469,843.52,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030025863,0.72168469,843.51,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030026068,0.72168469,843.5,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030026365,0.72168469,843.49,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030026664,0.72168469,843.48,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030026868,0.72168469,843.47,842.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030027069,0.72168469,843.46,842.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030027265,0.72168469,843.45,842.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030027465,0.72168469,843.44,842.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030027667,0.72168469,843.43,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030027869,0.72168469,843.42,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030028068,0.78794269,843.73,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030028266,0.72123231,843.72,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030028466,0.72123231,843.71,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030028664,0.72123231,843.7,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030028964,0.72123231,843.69,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030029169,0.72123231,843.68,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030029469,0.72123231,843.67,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030029668,0.72123231,843.66,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030029968,0.72123231,843.65,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030030169,0.72123231,843.64,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030030369,0.72123231,843.63,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030030563,0.72123231,843.62,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030030765,0.72123231,843.61,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030030966,0.72123231,843.6,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030031165,0.72123231,843.59,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030031365,0.72123231,843.58,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030031664,0.78794269,843.75,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030031665,0.72123231,843.57,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030031966,0.72123231,843.56,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030032167,0.72123231,843.55,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030032366,0.72123231,843.54,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030032566,0.72123231,843.53,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030032765,0.72123231,843.52,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030032968,0.72123231,843.51,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030033167,0.72123231,843.5,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030033369,0.72123231,843.49,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030033570,0.72123231,843.48,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030033768,0.72123231,843.47,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030033967,0.72123231,843.46,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030034166,0.72123231,843.45,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030034368,0.72123231,843.44,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030034571,0.72123231,843.43,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030034771,0.72123231,843.42,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030034971,0.72123231,843.41,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030035171,0.72123231,843.4,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030035468,0.72123231,843.39,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030035771,0.78794269,843.68,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030035772,0.72123231,843.38,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030035971,0.72123231,843.37,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030036171,0.72123231,843.36,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030036367,0.72123231,843.35,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030036568,0.72123231,843.34,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030036771,0.72123231,843.33,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030036970,0.72123231,843.32,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030037170,0.78794269,843.68,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030037470,1.0611977,843.89,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030037471,0.78794269,843.66,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030037671,0.7212442,843.65,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030037869,0.7212442,843.64,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030038168,0.7212442,843.63,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030038468,0.7212442,843.62,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030038669,0.7212442,843.61,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030038869,0.7212442,843.6,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030039069,0.7212442,843.59,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030039272,0.7212442,843.58,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030039471,0.7212442,843.57,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030039670,0.7212442,843.56,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030039874,0.7212442,843.55,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030040071,0.7212442,843.54,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030040270,0.7212442,843.53,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030040474,0.7212442,843.52,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030040674,0.78794269,843.68,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030040675,0.7212442,843.51,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030040873,0.7212442,843.5,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030041175,0.7212442,843.49,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030041375,0.7212442,843.48,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030041576,0.7212442,843.47,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030041777,0.7212442,843.46,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030041976,0.7212442,843.45,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030042277,0.7212442,843.44,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030042576,0.7212442,843.43,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030042775,0.7212442,843.42,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030042973,0.7212442,843.41,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030043173,0.7212442,843.4,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030043473,0.7212442,843.39,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030043672,0.7212442,843.38,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030043874,0.7212442,843.37,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030044078,0.7212442,843.36,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030044379,0.78794269,843.68,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030044579,0.72107958,843.67,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030044779,0.72107958,843.66,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030045079,0.72107958,843.65,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030045278,1.50902227,843.64,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030045479,0.72107958,843.63,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030045675,0.72107958,843.62,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030045979,0.72107958,843.61,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030046180,0.72107958,843.6,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030046380,0.72107958,843.59,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030046580,0.72107958,843.58,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030046777,0.72107958,843.57,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030046976,0.72107958,843.56,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030047277,0.72107958,843.55,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030047477,0.72107958,843.54,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030047678,0.72107958,843.53,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030047876,0.72107958,843.52,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030048076,0.72107958,843.51,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030048281,0.72107958,843.5,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030048480,0.72107958,843.49,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030048681,0.72107958,843.48,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030048976,0.72107958,843.47,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030049181,0.72107958,843.46,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030049374,0.72107958,843.45,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030049576,0.72107958,843.44,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030049780,0.72107958,843.43,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030049978,0.72107958,843.42,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030050177,0.72107958,843.41,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030050376,0.72107958,843.4,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030050580,0.72107958,843.39,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030050776,0.72107958,843.38,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030050977,0.72107958,843.37,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030051181,0.72107958,843.36,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030051379,0.78794269,843.62,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030051681,0.20635735,843.47,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030051981,0.72111374,843.46,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030052276,0.72111374,843.45,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030052482,0.72111374,843.44,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030052678,0.72111374,843.43,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030052880,0.72111374,843.42,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030053080,0.72111374,843.41,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030053280,0.72111374,843.4,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030053478,0.72111374,843.39,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030053677,0.72111374,843.38,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030053878,0.72111374,843.37,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030054078,0.20635735,843.47,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030054283,0.72120641,843.46,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030054484,0.72120641,843.45,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030054682,0.72120641,843.44,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030054983,0.72120641,843.43,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030055286,0.72120641,843.42,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030055583,0.72120641,843.41,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030055783,0.72120641,843.4,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030055985,0.72120641,843.39,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030056282,0.72120641,843.38,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030056585,0.72120641,843.37,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030056882,0.72120641,843.36,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030057087,0.72120641,843.35,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030057285,0.20635735,843.47,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030057484,0.72137564,843.46,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030057683,0.72137564,843.45,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030057886,0.72137564,843.44,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030058089,0.72137564,843.43,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030058388,0.72137564,843.42,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030058584,0.72137564,843.41,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030058788,0.72137564,843.4,842.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030059083,0.72137564,843.39,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030059387,0.20635735,843.47,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030059388,0.72137564,843.38,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030059586,0.72137564,843.37,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030059886,0.20635735,843.47,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030059887,0.72137564,843.36,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030060189,0.72137564,843.35,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030060391,0.72137564,843.34,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030060590,0.72137564,843.33,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030060788,0.72137564,843.32,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030060993,0.20635735,843.47,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030061192,0.72152226,843.46,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030061390,0.72152226,843.45,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030061589,0.72152226,843.44,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030061793,0.72152226,843.43,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030061990,0.72152226,843.42,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030062195,0.72152226,843.41,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030062391,0.72152226,843.4,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030062595,0.72152226,843.39,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030062895,0.72152226,843.38,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030063095,0.72152226,843.37,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030063293,0.72152226,843.36,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030063496,0.72152226,843.35,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030063796,0.72152226,843.34,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030063996,0.72152226,843.33,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030064292,0.72152226,843.32,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030064492,0.72152226,843.31,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030064692,0.72152226,843.3,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030064897,0.20635735,843.47,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030065093,0.72182215,843.46,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030065304,0.72182215,843.45,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030065495,0.72182215,843.44,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030065699,0.72182215,843.43,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030065901,0.72182215,843.42,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030066196,0.72182215,843.41,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030066496,0.20635735,843.47,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030066497,0.72182215,843.4,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030066795,0.72182215,843.39,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030067000,0.72182215,843.38,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030067295,0.72182215,843.37,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030067499,0.72182215,843.36,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030067701,0.72182215,843.35,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030067900,0.72182215,843.34,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030068100,0.72182215,843.33,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030068300,0.72182215,843.32,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030068500,0.72182215,843.31,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030068701,0.72182215,843.3,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030069000,0.72182215,843.29,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030069300,0.72182215,843.28,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030069501,0.72182215,843.27,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030069700,0.20635735,843.47,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030069896,0.7221944,843.46,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030070197,0.7221944,843.45,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030070400,0.7221944,843.44,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030070600,0.7221944,843.43,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030070896,0.7221944,843.42,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030071098,0.7221944,843.41,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030071297,0.7221944,843.4,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030071502,0.7221944,843.39,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030071703,0.7221944,843.38,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030071904,0.7221944,843.37,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030072105,0.7221944,843.36,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030072306,0.7221944,843.35,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030072504,0.7221944,843.34,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030072700,0.7221944,843.33,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030072901,0.7221944,843.32,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030073104,0.7221944,843.31,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030073304,0.7221944,843.3,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030073500,0.7221944,843.29,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030073701,0.7221944,843.28,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030073905,0.7221944,843.27,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030074105,0.7221944,843.26,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030074306,0.20635735,843.47,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030074307,0.7221944,843.25,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030074609,0.7221944,843.24,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030074802,0.20635735,843.47,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030075003,0.72269332,843.46,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030075205,0.72269332,843.45,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030075405,0.72269332,843.44,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030075710,0.72269332,843.43,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030075910,0.72269332,843.42,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030076109,0.72269332,843.41,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030076309,0.72269332,843.4,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030076508,0.72269332,843.39,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030076708,0.72269332,843.38,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030077009,0.72269332,843.37,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030077311,0.72269332,843.36,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030077509,0.72269332,843.35,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030077709,0.72269332,843.34,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030077913,0.72269332,843.33,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030078115,0.72269332,843.32,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030078414,0.72269332,843.31,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030078711,0.72269332,843.3,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030078915,0.72269332,843.29,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030079114,0.72269332,843.28,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030079311,0.72269332,843.27,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030079513,0.72269332,843.26,842.47,1.79761257]
["bitfinex-derivatives","BNBF0:USTF0",1757030079812,0.72269332,843.25,842.49,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030080010,0.72269332,843.24,842.5,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030080210,0.20635735,843.47,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030080516,0.72311392,843.46,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030080711,0.72311392,843.45,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030080914,0.72311392,843.44,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030081214,0.72311392,843.43,842.51,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030081415,0.72311392,843.42,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030081715,0.72311392,843.41,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030082011,0.72311392,843.4,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030082213,0.72311392,843.39,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030082410,0.72311392,843.38,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030082616,0.72311392,843.37,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030082816,0.72311392,843.36,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030083012,0.72311392,843.35,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030083217,0.72311392,843.34,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030083513,0.72311392,843.33,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030083717,0.72311392,843.33,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030083718,0.72311392,843.32,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030083917,0.72311392,843.31,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030084115,0.72311392,843.3,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030084318,0.72311392,843.29,842.56,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030084613,0.72311392,843.28,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030084918,0.72311392,843.27,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030085117,0.72311392,843.26,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030085314,0.72311392,843.25,842.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030085518,0.72311392,843.24,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030085719,0.72311392,843.23,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030086018,0.72311392,843.22,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030086218,0.72311392,843.21,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030086519,0.72311392,843.2,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030086720,0.72311392,843.19,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030086917,0.20635735,843.47,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030087215,0.7233394,843.46,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030087413,0.7233394,843.45,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030087618,0.7233394,843.44,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030087819,0.7233394,843.43,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030088015,0.7233394,843.42,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030088222,0.7233394,843.41,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030088518,0.20635735,843.47,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030088519,0.7233394,843.4,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030088718,0.7233394,843.39,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030088920,0.7233394,843.38,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030089221,0.7233394,843.37,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030089417,0.7233394,843.36,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030089620,0.7233394,843.35,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030089823,0.7233394,843.34,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030090116,0.7233394,843.33,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030090320,0.7233394,843.32,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030090521,0.7233394,843.31,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030090721,0.7233394,843.3,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030091017,0.7233394,843.29,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030091223,0.7233394,843.28,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030091418,0.7233394,843.27,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030091622,0.7233394,843.26,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030091920,0.7233394,843.25,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030092122,0.7233394,843.24,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030092321,0.7233394,843.23,842.52,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030092519,0.7233394,843.22,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030092720,0.7233394,843.21,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030092920,0.7233394,843.2,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030093122,0.7233394,843.19,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030093323,0.20635735,843.47,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030093524,0.72351978,843.46,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030093823,0.72351978,843.45,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030094020,0.72351978,843.44,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030094323,0.72351978,843.43,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030094623,0.72351978,843.42,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030094924,0.72351978,843.41,842.55,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030095123,0.72351978,843.4,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030095320,0.72351978,843.39,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030095523,0.20635735,843.47,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030095524,0.72351978,843.38,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030095823,0.72351978,843.37,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030096120,0.72351978,843.36,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030096321,0.72351978,843.35,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030096519,0.72351978,843.34,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030096718,0.72351978,843.33,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030096922,0.72351978,843.32,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030097124,0.72351978,843.31,842.53,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030097319,0.72351978,843.3,842.54,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030097620,0.72351978,843.29,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030097823,0.72351978,843.28,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030098120,0.72351978,843.27,842.57,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030098318,0.72351978,843.26,842.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030098524,0.72351978,843.25,842.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030098724,0.72351978,843.24,842.58,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030098919,0.72351978,843.23,842.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030099121,0.72351978,843.22,842.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030099318,0.72351978,843.21,842.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030099521,0.72351978,843.2,842.59,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030099724,0.20635735,843.47,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030099920,0.72351293,843.46,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030100124,0.72351293,843.45,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030100326,0.72351293,843.44,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030100524,0.72351293,843.43,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030100726,0.72351293,843.42,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030101021,0.72351293,843.41,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030101221,0.72351293,843.4,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030101421,0.72351293,843.39,842.61,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030101624,0.72351293,843.38,842.62,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030101823,0.72351293,843.37,842.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030102022,0.72351293,843.36,842.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030102323,0.72351293,843.35,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030102522,0.72351293,843.34,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030102722,0.72351293,843.33,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030102926,0.72351293,843.32,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030103128,0.72351293,843.31,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030103330,0.72351293,843.3,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030103528,0.72351293,843.29,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030103728,0.72351293,843.28,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030104031,0.72351293,843.27,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030104229,0.72351293,843.26,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030104427,0.72351293,843.25,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030104630,0.72351293,843.24,842.64,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030104831,0.72351293,843.23,842.63,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030105029,0.72351293,843.22,842.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030105235,0.72351293,843.21,842.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030105427,0.20635735,843.47,842.65,1.5912699]
["bitfinex-derivatives","BNBF0:USTF0",1757030105629,0.20635735,843.47,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030106033,0.78968435,843.45,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030106233,0.72347012,843.44,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030106533,0.72347012,843.43,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030106729,0.72347012,843.42,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030106934,0.72347012,843.41,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030107131,0.72347012,843.4,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030107332,0.72347012,843.4,842.47,0.20634267]
["bitfinex-derivatives","BNBF0:USTF0",1757030107333,0.72347012,843.39,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030107532,0.72347012,843.38,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030107732,0.72347012,843.37,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030108033,0.72347012,843.36,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030108230,0.72347012,843.35,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030108434,0.72347012,843.34,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030108632,0.72347012,843.33,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030108830,0.72347012,843.32,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030109035,0.72347012,843.31,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030109330,0.72347012,843.3,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030109532,0.78968435,843.44,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030109533,0.72347012,843.29,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030109731,0.72347012,843.28,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030109931,0.72347012,843.27,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030110136,0.72347012,843.26,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030110333,0.72347012,843.25,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030110533,0.72347012,843.24,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030110736,0.72347012,843.23,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030110936,0.72347012,843.22,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030111138,0.72347012,843.21,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030111333,0.72347012,843.2,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030111537,0.72347012,843.19,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030111738,0.72347012,843.18,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030111939,0.78968435,843.43,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030112141,0.71967049,843.42,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030112340,0.71967049,843.41,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030112641,0.71967049,843.4,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030112841,0.71967049,843.39,842.44,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030113041,0.20635735,843.47,842.44,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030113042,0.71967049,843.38,842.44,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030113340,0.71967049,843.38,842.33,0.20637142]
["bitfinex-derivatives","BNBF0:USTF0",1757030113341,0.71967049,843.37,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030113540,0.71967049,843.36,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030113740,0.71967049,843.36,842.33,0.20637142]
["bitfinex-derivatives","BNBF0:USTF0",1757030113741,0.71967049,843.35,842.44,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030113937,0.71967049,843.34,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030114142,0.71967049,843.33,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030114342,0.71967049,843.32,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030114538,0.71967049,843.31,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030114840,0.71967049,843.3,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030115038,0.71967049,843.29,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030115343,0.71967049,843.28,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030115537,0.71967049,843.27,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030115738,0.71967049,843.26,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030115943,0.71967049,843.25,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030116139,0.71967049,843.24,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030116340,0.71967049,843.23,842.42,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030116544,0.71967049,843.22,842.42,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030116745,0.71967049,843.21,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030116944,0.71967049,843.2,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030117144,0.71967049,843.19,842.43,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030117345,0.71967049,843.18,842.44,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030117542,0.20635735,843.47,842.37,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030117841,0.7195146,843.46,842.37,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030118046,0.7195146,843.45,842.37,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030118244,0.7195146,843.44,842.38,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030118444,0.20635735,843.47,842.38,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030118445,0.7195146,843.43,842.38,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030118647,0.7195146,843.42,842.39,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030118847,0.7195146,843.41,842.33,0.20637142]
["bitfinex-derivatives","BNBF0:USTF0",1757030119048,0.7195146,843.4,842.33,0.20637142]
["bitfinex-derivatives","BNBF0:USTF0",1757030119243,0.7195146,843.39,842.33,0.20637142]
["bitfinex-derivatives","BNBF0:USTF0",1757030119544,0.2063445,843.64,842.37,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030119745,0.71960936,843.63,842.38,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030119945,0.71960936,843.62,842.41,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030120147,0.71960936,843.61,842.41,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030120343,0.71960936,843.6,842.39,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030120544,0.71960936,843.59,842.47,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030120741,0.71960936,843.58,842.47,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030120943,0.71960936,843.57,842.47,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030121244,0.71960936,843.56,842.48,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030121447,0.71960936,843.55,842.47,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030121648,0.71960936,843.54,842.47,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030121947,0.71960936,843.53,842.47,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030122146,0.71960936,843.52,842.47,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030122347,0.71960936,843.51,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030122547,0.71960936,843.5,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030122743,0.71960936,843.49,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030122947,0.71960936,843.48,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030123148,0.71960936,843.47,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030123444,0.71960936,843.46,842.35,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030123648,0.20630719,843.87,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030123848,0.71914259,843.86,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030124047,0.71914259,843.85,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030124248,0.71914259,843.84,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030124446,0.71914259,843.83,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030124645,0.71914259,843.82,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030124848,0.71914259,843.81,842.81,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030125050,0.71914259,843.8,842.81,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030125346,0.71914259,843.79,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030125650,0.71914259,843.78,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030125946,0.71914259,843.77,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030126152,0.71914259,843.76,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030126352,0.20630719,843.87,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030126651,0.71790036,843.86,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030126950,0.71790036,843.85,842.8,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030127146,0.71790036,843.84,842.8,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030127351,0.71790036,843.83,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030127551,0.71790036,843.82,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030127752,0.71790036,843.81,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030128048,0.71790036,843.8,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030128247,0.71790036,843.79,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030128454,0.20630719,843.87,842.72,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030128651,0.71745762,843.86,842.72,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030128852,0.71745762,843.85,842.72,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030129058,0.71745762,843.84,842.72,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030129255,0.71745762,843.83,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030129456,0.71745762,843.82,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030129750,0.71745762,843.81,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030129953,0.7172207,843.8,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030130154,0.7172207,843.8,842.33,0.20637142]
["bitfinex-derivatives","BNBF0:USTF0",1757030130155,0.20630719,843.87,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030130458,0.71719937,843.86,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030130653,0.71719937,843.85,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030130853,0.71719937,843.84,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030131057,0.71719937,843.83,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030131252,0.71719937,843.82,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030131454,0.71719937,843.81,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030131659,0.20630719,843.87,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030131956,0.71683108,843.86,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030132156,0.71683108,843.85,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030132453,0.71683108,843.84,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030132655,0.71683108,843.83,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030132855,0.71683108,843.82,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030133059,0.71683108,843.81,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030133259,0.20630719,843.87,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030133455,0.71651346,843.86,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030133656,0.71651346,843.85,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030133854,0.71651346,843.84,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030134056,0.71651346,843.83,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030134259,0.71651346,843.82,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030134456,0.20630719,843.87,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030134655,0.71637433,843.86,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030134860,0.71637433,843.85,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030135059,0.71637433,843.84,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030135258,0.20630719,843.87,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030135457,0.71632202,843.86,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030135661,0.71632202,843.85,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030135860,0.71632202,843.84,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030136057,0.20630719,843.87,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030136261,0.71639116,843.86,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030136458,0.71639116,843.85,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030136661,0.71639116,843.84,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030136962,0.20625706,843.99,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030137163,0.71625205,843.98,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030137361,0.71625205,843.97,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030137565,0.71625205,843.96,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030137762,0.71625205,843.95,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030137967,0.71625205,843.94,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030138168,0.71625205,843.93,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030138467,0.71625205,843.92,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030138762,0.71625205,843.91,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030138967,0.71625205,843.9,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030139166,0.71625205,843.89,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030139368,0.71625205,843.88,842.73,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030139565,0.71625205,843.87,842.73,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030139768,0.71625205,843.86,842.72,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030139967,0.71625205,843.85,842.72,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030140166,0.20625706,843.99,842.72,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030140365,0.71586517,843.98,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030140566,0.71586517,843.97,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030140865,0.71586517,843.96,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030141070,0.71586517,843.95,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030141268,0.71586517,843.94,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030141466,0.71586517,843.93,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030141670,0.71586517,843.92,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030141867,0.71586517,843.91,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030142168,0.71586517,843.9,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030142369,0.71586517,843.89,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030142569,0.71586517,843.88,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030142774,0.71586517,843.87,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030143075,0.71586517,843.86,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030143273,0.71586517,843.85,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030143472,0.71586517,843.84,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030143674,0.20625706,843.99,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030143972,0.7163232,843.98,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030144171,0.7163232,843.97,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030144372,0.7163232,843.96,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030144577,0.7163232,843.95,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030144877,0.7163232,843.94,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030145177,0.7163232,843.93,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030145378,0.7163232,843.92,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030145679,0.7163232,843.91,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030145877,0.7163232,843.9,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030146078,0.7163232,843.89,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030146276,0.7163232,843.88,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030146478,0.7163232,843.87,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030146774,0.7163232,843.86,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030146975,0.7163232,843.85,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030147180,0.7163232,843.84,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030147380,0.7163232,843.83,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030147580,0.20625706,843.99,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030147776,0.71623421,843.98,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030147977,0.71623421,843.97,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030148177,0.71623421,843.96,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030148381,0.71623421,843.95,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030148677,0.71623421,843.94,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030148877,0.71623421,843.93,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030149081,0.71623421,843.92,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030149281,0.71623421,843.91,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030149480,0.71623421,843.9,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030149779,0.71623421,843.89,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030149978,0.71623421,843.88,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030150282,0.71623421,843.87,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030150579,0.71623421,843.86,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030150778,0.71623421,843.85,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030151078,0.71623421,843.84,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030151276,0.71623421,843.83,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030151577,0.20625706,843.99,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030151781,0.71627982,843.98,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030151976,0.71627982,843.97,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030152181,0.71627982,843.96,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030152381,0.71627982,843.95,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030152581,0.71627982,843.94,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030152782,0.71627982,843.93,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030153076,0.71627982,843.92,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030153280,0.71627982,843.91,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030153478,0.71627982,843.9,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030153679,0.71627982,843.89,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030153879,0.71627982,843.88,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030154080,0.71627982,843.87,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030154281,0.71627982,843.86,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030154480,0.71627982,843.85,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030154684,0.71627982,843.85,842.33,0.20637142]
["bitfinex-derivatives","BNBF0:USTF0",1757030154685,0.71627982,843.84,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030154883,0.20625706,843.99,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030155083,0.71632655,843.98,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030155287,0.71632655,843.97,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030155489,0.71632655,843.96,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030155683,0.71632655,843.95,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030155887,0.71632655,843.94,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030156085,0.71632655,843.93,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030156285,0.71632655,843.92,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030156484,0.20625706,843.99,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030156485,0.71632655,843.91,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030156689,0.71632655,843.9,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030156887,0.71632655,843.89,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030157087,0.71632655,843.88,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030157285,0.71632655,843.87,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030157489,0.71632655,843.86,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030157690,0.71632655,843.85,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030157991,0.71632655,843.84,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030158187,0.71632655,843.83,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030158389,0.71632655,843.82,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030158586,0.20625706,843.99,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030158791,0.71650775,843.98,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030159092,0.71650775,843.97,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030159292,0.71650775,843.96,842.6,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030159489,0.71650775,843.95,842.6,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030159789,0.71650775,843.94,842.6,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030159988,0.71650775,843.93,842.6,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030160193,0.71650775,843.92,842.6,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030160392,0.71650775,843.91,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030160591,0.71650775,843.9,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030160787,0.71650775,843.89,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030160992,0.71650775,843.88,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030161191,0.71650775,843.87,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030161390,0.71650775,843.86,842.6,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030161589,0.71650775,843.86,841.88,2.666733]
["bitfinex-derivatives","BNBF0:USTF0",1757030161590,0.71650775,843.85,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030161793,0.71650775,843.84,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030161990,0.71650775,843.83,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030162189,0.71650775,843.82,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030162389,0.78968435,844.14,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030162591,0.71667016,844.13,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030162896,0.71667016,844.12,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030163190,0.71667016,844.11,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030163394,0.71667016,844.1,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030163695,0.71667016,844.09,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030163991,0.71667016,844.08,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030164190,0.71667016,844.07,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030164390,0.71667016,844.06,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030164593,0.71667016,844.05,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030164791,0.71667016,844.04,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030164991,0.71667016,844.03,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030165191,0.71667016,844.02,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030165395,0.71667016,844.01,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030165595,0.71667016,844.0,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030165796,0.71667016,843.99,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030166097,0.71667016,843.98,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030166291,0.71667016,843.97,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030166496,0.71667016,843.96,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030166693,0.71667016,843.95,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030166996,0.71667016,843.94,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030167296,0.78968435,844.11,842.04,2.666733]
["bitfinex-derivatives","BNBF0:USTF0",1757030167297,0.71667016,843.93,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030167593,0.71667016,843.92,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030167794,0.71667016,843.91,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030167994,0.71667016,843.9,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030168196,0.71667016,843.89,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030168496,0.78968435,844.12,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030168497,0.71667016,843.88,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030168696,0.71667016,843.87,842.71,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030168895,0.71667016,843.86,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030169098,0.71667016,843.85,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030169299,0.71667016,843.84,842.44,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030169495,0.71667016,843.83,842.45,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030169798,0.71667016,843.82,842.45,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030170097,0.78968435,844.27,842.45,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030170098,0.71667016,843.81,842.45,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030170295,0.78968435,844.27,842.46,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030170496,1.50716722,844.26,842.47,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030170699,0.71748287,844.25,842.46,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030170900,0.71748287,844.24,842.46,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030171197,0.71748287,844.23,842.46,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030171401,0.71748287,844.22,842.48,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030171595,0.71748287,844.21,842.48,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030171800,0.71748287,844.2,842.48,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030172000,0.71748287,844.19,842.48,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030172199,0.71748287,844.18,842.48,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030172398,0.71748287,844.17,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030172600,0.78968435,844.26,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030172601,0.71748287,844.16,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030172800,0.71748287,844.15,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030173000,0.71748287,844.14,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030173200,0.71748287,844.13,842.51,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030173403,0.71748287,844.12,842.53,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030173603,0.78968435,844.26,842.53,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030173604,0.71748287,844.11,842.53,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030173801,0.71748287,844.1,842.53,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030174005,0.71748287,844.09,842.53,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030174299,0.71748287,844.08,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030174505,0.71748287,844.07,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030174805,0.71748287,844.06,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030175005,0.71748287,844.05,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030175205,0.71748287,844.04,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030175402,0.71748287,844.03,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030175606,0.71748287,844.02,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030175805,0.71748287,844.01,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030176001,0.20627112,843.84,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030176205,0.71748287,843.83,842.59,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030176406,0.71748287,843.82,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030176702,0.71748287,843.81,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030176903,0.71748287,843.8,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030177106,0.71748287,843.79,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030177306,0.71748287,843.78,842.61,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030177504,0.71748287,843.77,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030177705,0.71748287,843.76,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030177908,0.71748287,843.75,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030178109,0.71748287,843.74,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030178309,0.71748287,843.73,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030178607,0.71748287,843.72,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030178809,0.71748287,843.71,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030179012,0.20627112,843.84,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030179206,0.72037849,843.83,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030179509,0.72037849,843.82,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030179707,0.72037849,843.81,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030179906,0.72037849,843.8,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030180109,0.72037849,843.79,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030180316,0.72037849,843.78,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030180512,0.72037849,843.77,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030180716,0.72037849,843.76,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030180916,0.72037849,843.75,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030181213,0.72037849,843.74,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030181415,0.72037849,843.73,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030181612,0.72037849,843.72,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030181912,0.72037849,843.71,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030182112,0.72037849,843.7,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030182313,0.72037849,843.69,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030182517,0.72037849,843.68,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030182813,0.72037849,843.67,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030183113,0.72037849,843.66,842.95,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030183311,0.72195632,843.65,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030183514,0.72195632,843.64,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030183814,0.72195632,843.63,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030184014,0.72195632,843.62,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030184315,0.20627112,843.84,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030184514,0.7219572,843.83,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030184817,0.7219572,843.82,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030185117,0.7219572,843.81,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030185317,0.7219572,843.8,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030185518,0.7219572,843.79,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030185717,0.72196124,843.78,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030185920,0.72196124,843.77,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030186117,0.72196124,843.76,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030186321,0.72196124,843.75,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030186522,0.72196124,843.74,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030186719,0.72196124,843.73,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030186917,0.72196124,843.72,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030187218,0.20627112,843.84,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030187219,0.72196124,843.71,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030187416,0.72196124,843.7,842.81,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030187620,0.72196124,843.69,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030187824,0.72196124,843.68,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030188019,0.72196124,843.67,842.99,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030188221,0.72196124,843.66,842.99,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030188523,0.72196124,843.65,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030188726,0.72196124,843.64,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030189024,0.72196124,843.63,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030189324,0.72196124,843.62,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030189524,0.72196124,843.61,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030189722,0.72196124,843.6,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030190021,0.72196124,843.59,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030190220,0.72196124,843.58,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030190420,0.72196124,843.57,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030190620,0.72196124,843.56,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030190820,0.72196124,843.55,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030191020,0.72196124,843.54,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030191320,0.72196124,843.53,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030191519,0.72196124,843.52,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030191823,0.72196124,843.51,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030192020,0.72196124,843.5,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030192324,0.79095803,843.77,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030192517,0.72072201,843.76,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030192722,0.72072201,843.75,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030192920,0.72072201,843.74,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030193121,0.72072201,843.73,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030193324,0.72072201,843.72,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030193524,0.72072201,843.71,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030193719,0.72072201,843.7,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030193924,0.72072201,843.69,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030194223,0.72072201,843.68,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030194424,0.72072201,843.67,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030194622,0.72072201,843.66,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030194821,0.72072201,843.65,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030195028,0.72072201,843.64,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030195326,0.72072201,843.63,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030195621,0.72072201,843.62,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030195925,0.72072201,843.61,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030196128,0.72072201,843.6,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030196323,0.72072201,843.59,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030196527,0.72072201,843.58,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030196727,0.72072201,843.57,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030196927,0.72072201,843.56,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030197124,0.72072201,843.55,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030197324,0.72072201,843.54,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030197523,0.72072201,843.53,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030197727,0.79095803,843.83,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030198024,0.72025253,843.82,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030198223,0.72025253,843.81,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030198526,0.72025253,843.8,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030198728,0.72025253,843.79,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030198927,0.72025253,843.78,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030199125,0.72025253,843.77,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030199324,0.72025253,843.76,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030199528,0.79095803,843.83,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030199529,0.72025253,843.75,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030199828,0.72025253,843.74,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030200125,0.72025253,843.73,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030200425,0.72025253,843.72,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030200730,0.72025253,843.71,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030200928,0.72025253,843.7,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030201228,0.72025253,843.69,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030201424,0.72025253,843.68,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030201629,0.72025253,843.67,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030201928,0.72025253,843.66,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030202124,0.72025253,843.65,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030202323,0.72025253,843.64,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030202529,0.72025253,843.63,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030202727,0.72025253,843.62,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030202928,0.72025253,843.61,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030203126,0.72025253,843.6,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030203325,0.72025253,843.59,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030203529,0.72025253,843.58,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030203826,0.72025253,843.57,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030204029,0.72025253,843.56,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030204329,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030204330,0.72025253,843.55,842.72,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030204532,0.20627112,843.84,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030204732,0.71804083,843.83,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030204930,0.71804083,843.82,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030205129,0.71804083,843.81,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030205334,0.71804083,843.8,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030205531,0.71804083,843.79,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030205832,0.71804083,843.78,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030206031,0.71804083,843.77,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030206234,0.71804083,843.76,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030206536,0.71804083,843.75,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030206731,0.71804083,843.74,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030206933,0.71804083,843.73,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030207132,0.71804083,843.72,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030207332,0.71804083,843.71,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030207532,0.71804083,843.7,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030207732,0.71804083,843.69,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030207936,0.71804083,843.68,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030208135,0.71804083,843.67,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030208442,0.71804083,843.66,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030208639,0.71804083,843.65,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030208837,0.71804083,843.64,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030209038,0.71804083,843.63,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030209237,0.71804083,843.62,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030209539,0.71804083,843.61,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030209739,0.71804083,843.6,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030210035,0.71804083,843.59,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030210234,0.71804083,843.58,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030210540,0.71804083,843.57,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030210836,0.71804083,843.56,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030211041,0.71804083,843.55,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030211241,0.71804083,843.54,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030211438,0.71804083,843.53,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030211638,0.71804083,843.52,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030211837,0.71804083,843.51,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030212042,0.71804083,843.5,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030212237,0.71804083,843.49,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030212442,0.71804083,843.48,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030212642,0.79095803,843.78,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030212841,0.71718705,843.77,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030213041,0.71718705,843.76,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030213240,0.71718705,843.75,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030213441,0.71718705,843.74,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030213741,0.71718705,843.73,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030213943,0.71718705,843.72,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030214242,0.71718705,843.71,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030214443,0.71718705,843.7,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030214642,0.71718705,843.69,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030214843,0.71718705,843.68,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030215046,0.71718705,843.67,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030215242,0.71718705,843.66,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030215441,0.71718705,843.65,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030215646,0.71718705,843.64,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030215847,0.71718705,843.63,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030216047,0.71718705,843.62,842.57,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030216347,0.71718705,843.61,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030216547,0.71718705,843.6,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030216743,0.71718705,843.59,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030217043,0.71718705,843.58,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030217247,0.71718705,843.57,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030217448,0.71718705,843.56,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030217744,0.71718705,843.55,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030217948,0.71718705,843.54,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030218147,0.71718705,843.53,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030218348,0.71718705,843.52,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030218648,0.71718705,843.51,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030218949,0.71718705,843.5,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030219152,0.79095803,843.74,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030219345,0.71690333,843.73,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030219643,0.71690333,843.72,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030219943,0.71690333,843.71,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030220145,0.71690333,843.7,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030220447,0.71690333,843.69,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030220646,0.71690333,843.68,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030220845,0.71690333,843.67,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030221145,0.71690333,843.66,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030221449,0.71690333,843.65,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030221647,0.71690333,843.64,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030221849,0.71690333,843.63,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030222149,0.71690333,843.62,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030222352,0.71690333,843.61,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030222552,0.71690333,843.6,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030222752,0.71690333,843.59,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030222949,0.71690333,843.58,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030223248,0.71690333,843.57,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030223451,0.71682023,843.56,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030223754,0.71682023,843.55,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030224050,0.71682023,843.54,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030224255,0.71682023,843.53,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030224453,0.71682023,843.52,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030224753,0.71682023,843.51,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030225050,0.71682023,843.5,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030225253,0.78742514,843.74,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030225454,0.71680847,843.73,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030225651,0.71680847,843.72,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030225951,0.71680847,843.71,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030226153,0.71680847,843.7,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030226355,0.71680847,843.69,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030226650,0.71680847,843.68,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030226955,0.71680847,843.67,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030227153,0.71680847,843.66,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030227353,0.71680847,843.65,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030227551,0.71680847,843.64,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030227854,0.71680847,843.63,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030228052,0.71680847,843.62,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030228251,0.71680847,843.61,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030228452,0.71680847,843.6,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030228656,0.71680847,843.59,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030228852,0.71680847,843.58,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030229056,0.71680847,843.57,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030229356,0.71680847,843.56,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030229557,0.71680847,843.55,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030229854,0.71680847,843.54,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030230056,0.71680847,843.53,842.66,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030230352,0.71680847,843.52,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030230657,0.78742514,843.76,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030230857,0.71689979,843.75,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030231156,0.71689979,843.74,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030231354,0.71689979,843.73,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030231561,0.71689979,843.72,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030231757,0.71689979,843.71,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030231955,0.71689979,843.7,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030232255,0.71689979,843.69,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030232457,0.71689979,843.68,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030232655,0.71689979,843.67,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030232960,0.71689979,843.66,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030233163,0.71689979,843.65,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030233363,0.71689979,843.64,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030233560,0.71689979,843.63,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030233760,0.71689979,843.62,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030233958,0.78742514,843.74,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030233959,0.71689979,843.61,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030234159,0.71689979,843.6,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030234363,0.71689979,843.59,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030234563,0.71689979,843.58,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030234766,0.71689979,843.57,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030235064,0.71689979,843.56,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030235261,0.71689979,843.55,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030235464,0.71689979,843.54,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030235764,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030235961,0.72224061,843.83,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030236165,0.72224061,843.82,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030236459,0.72224061,843.81,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030236662,0.72224061,843.8,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030236866,0.72224061,843.79,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030237165,0.72224061,843.78,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030237367,0.72224061,843.77,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030237562,0.72224061,843.76,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030237767,0.72224061,843.75,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030237962,0.72224061,843.74,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030238267,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030238268,0.72224061,843.73,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030238567,0.72224061,843.72,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030238762,0.72224061,843.71,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030238965,0.72224061,843.7,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030239169,0.72224061,843.69,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030239369,0.72224061,843.68,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030239567,0.72224061,843.67,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030239770,0.72224061,843.66,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030239967,0.72224061,843.65,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030240168,0.72224061,843.64,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030240366,0.72224061,843.63,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030240570,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030240571,0.72224061,843.62,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030240767,0.72224061,843.61,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030240972,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030241170,0.72262929,843.83,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030241372,0.72262929,843.82,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030241572,0.72262929,843.81,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030241770,0.72262929,843.8,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030241968,0.72262929,843.79,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030242173,0.72262929,843.78,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030242371,0.72262929,843.77,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030242574,0.72262929,843.76,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030242774,0.72262929,843.75,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030242972,0.72262929,843.74,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030243175,0.72262929,843.73,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030243372,0.72262929,843.72,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030243576,0.72262929,843.71,842.58,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030243775,0.72262929,843.7,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030243976,0.72262929,843.69,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030244178,0.72262929,843.68,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030244375,0.72262929,843.67,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030244576,0.72262929,843.66,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030244871,0.72262929,843.65,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030245076,0.72262929,843.64,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030245277,0.72262929,843.63,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030245475,0.72262929,843.62,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030245678,0.72262929,843.61,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030245879,0.72262929,843.6,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030246078,0.72262929,843.59,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030246379,0.20627112,843.84,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030246579,0.72318867,843.83,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030246777,0.72318867,843.82,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030246981,0.72318867,843.81,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030247176,0.72318867,843.8,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030247380,0.72318867,843.79,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030247680,0.72318867,843.78,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030247877,0.72318867,843.77,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030248076,0.72318867,843.76,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030248276,0.72318867,843.75,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030248480,0.72318867,843.74,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030248777,0.72318867,843.73,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030248980,0.72318867,843.72,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030249181,0.72318867,843.71,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030249380,0.72318867,843.7,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030249577,0.72318867,843.69,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030249878,0.72318867,843.68,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030250177,0.72318867,843.67,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030250380,0.72318867,843.66,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030250577,0.72318867,843.65,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030250881,0.72318867,843.64,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030251076,0.72318867,843.63,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030251276,0.72318867,843.62,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030251579,0.72318867,843.61,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030251775,0.72318867,843.6,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030251978,0.72318867,843.59,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030252177,0.20627112,843.84,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030252378,0.7231334,843.83,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030252579,0.7231334,843.82,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030252882,0.20627112,843.84,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030252883,0.7231334,843.81,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030253082,0.7231334,843.8,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030253277,0.7231334,843.79,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030253482,0.7231334,843.78,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030253682,0.7231334,843.77,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030253984,0.7231334,843.76,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030254282,0.7231334,843.75,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030254479,0.7231334,843.74,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030254679,0.7231334,843.73,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030254884,0.7231334,843.72,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030255181,0.7231334,843.71,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030255381,0.7231334,843.7,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030255582,0.7231334,843.69,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030255784,0.7231334,843.68,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030255984,0.7231334,843.67,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030256181,0.7231334,843.66,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030256480,0.7231334,843.65,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030256681,0.7231334,843.64,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030256886,0.7231334,843.63,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030257083,0.7231334,843.62,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030257282,0.7231334,843.61,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030257485,0.7231334,843.6,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030257685,0.99369626,843.84,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030257889,0.7230287,843.83,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030258188,0.7230287,843.82,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030258485,0.7230287,843.81,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030258688,0.7230287,843.8,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030258888,0.7230287,843.79,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030259088,0.7230287,843.78,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030259288,0.7230287,843.77,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030259489,0.7230287,843.76,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030259686,0.7230287,843.75,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030259889,0.7230287,843.74,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030260088,0.7230287,843.73,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030260286,0.7230287,843.72,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030260591,0.7230287,843.71,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030260792,0.7230287,843.7,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030260988,0.7230287,843.69,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030261188,0.7230287,843.68,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030261392,0.7230287,843.67,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030261692,0.7230287,843.66,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030261891,0.7230287,843.65,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030262087,0.7230287,843.64,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030262291,0.7230287,843.63,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030262491,0.7230287,843.62,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030262687,0.7230287,843.61,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030262888,0.7230287,843.6,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030263191,0.7230287,843.59,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030263391,0.7230287,843.58,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030263590,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030263591,0.7230287,843.57,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030263793,0.7230287,843.56,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030264093,0.7230287,843.55,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030264290,0.7230287,843.54,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030264590,0.7230287,843.53,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030264791,0.7230287,843.52,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030264989,0.7230287,843.51,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030265190,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030265191,0.7230287,843.5,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030265391,0.7230287,843.49,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030265592,0.7230287,843.48,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030265796,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030266094,0.72270745,843.83,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030266296,0.72270745,843.82,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030266496,0.72270745,843.81,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030266696,0.72270745,843.8,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030266895,0.72270745,843.79,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030267192,0.72270745,843.78,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030267491,0.72270745,843.77,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030267695,0.72270745,843.76,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030267892,0.72270745,843.75,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030268092,0.72270745,843.74,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030268393,0.72270745,843.73,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030268596,0.72270745,843.72,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030268794,0.72270745,843.71,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030269094,0.72270745,843.7,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030269294,0.72270745,843.69,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030269594,0.72270745,843.68,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030269799,0.72270745,843.67,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030270001,0.72270745,843.66,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030270200,0.72270745,843.65,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030270499,0.72270745,843.64,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030270698,0.72270745,843.63,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030270994,0.72270745,843.62,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030271198,0.72270745,843.61,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030271396,0.72270745,843.6,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030271596,0.72270745,843.59,842.69,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030271797,0.72270745,843.59,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030271798,0.72270745,843.58,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030271994,0.72270745,843.57,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030272198,0.72270745,843.56,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030272399,0.72270745,843.55,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030272598,0.72270745,843.54,842.7,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030272898,0.72270745,843.53,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030273092,0.72270745,843.52,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030273296,0.78742514,843.79,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030273494,0.7228754,843.78,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030273797,0.7228754,843.77,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030273995,0.7228754,843.76,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030274295,0.7228754,843.75,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030274494,0.7228754,843.74,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030274698,0.7228754,843.73,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030274897,0.7228754,843.72,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030275099,0.7228754,843.71,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030275298,0.7228754,843.7,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030275501,0.7228754,843.69,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030275701,0.78742514,843.78,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030275702,0.7228754,843.68,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030276001,0.7228754,843.67,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030276297,0.7228754,843.66,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030276602,0.7228754,843.65,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030276897,0.7228754,843.64,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030277097,0.7228754,843.63,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030277296,0.7228754,843.62,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030277497,0.7228754,843.61,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030277701,0.7228754,843.6,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030278000,0.7228754,843.59,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030278199,0.7228754,843.58,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030278398,0.7228754,843.57,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030278601,0.7228754,843.56,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030278802,0.7228754,843.55,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030279003,0.20627112,843.84,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030279203,0.72305097,843.83,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030279503,0.72305097,843.82,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030279697,0.72305097,843.81,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030279898,0.72305097,843.8,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030280198,0.72305097,843.79,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030280398,0.72305097,843.78,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030280702,0.72305097,843.77,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030280901,0.72305097,843.76,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030281099,0.72305097,843.75,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030281298,0.72305097,843.74,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030281603,0.72305097,843.73,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030281803,0.72305097,843.72,842.77,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030281999,0.72305097,843.71,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030282204,0.72305097,843.7,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030282500,0.72305097,843.69,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030282805,0.72305097,843.68,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030283106,0.72305097,843.67,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030283403,0.72305097,843.66,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030283605,0.72305097,843.65,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030283904,0.72305097,843.64,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030284206,0.72305097,843.63,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030284404,0.72305097,843.62,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030284605,0.72305097,843.61,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030284805,0.72305097,843.6,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030285005,0.72305097,843.59,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030285205,0.72305097,843.58,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030285401,0.72305097,843.57,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030285605,0.72305097,843.56,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030285805,0.72305097,843.55,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030286004,0.72305097,843.54,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030286204,0.99369626,843.84,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030286508,1.51073884,843.83,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030286708,0.7233137,843.82,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030287007,0.7233137,843.81,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030287204,0.7233137,843.8,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030287404,0.7233137,843.79,842.8,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030287705,0.7233137,843.78,842.8,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030287904,0.7233137,843.77,842.8,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030288107,0.7233137,843.76,842.8,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030288310,0.7233137,843.75,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030288505,0.7233137,843.74,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030288707,0.7233137,843.73,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030288909,0.7233137,843.72,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030289107,0.7233137,843.71,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030289307,0.7233137,843.7,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030289613,0.7233137,843.69,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030289812,0.7233137,843.68,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030290013,0.7233137,843.67,842.89,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030290312,0.7233137,843.66,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030290509,0.7233137,843.65,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030290709,0.7233137,843.64,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030291009,0.7233137,843.63,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030291209,0.7233137,843.62,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030291408,0.7233137,843.61,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030291611,0.7233137,843.6,842.91,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030291912,0.7233137,843.59,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030292109,0.7233137,843.58,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030292410,0.7233137,843.57,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030292709,0.7233137,843.56,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030293013,0.20627112,843.84,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030293209,0.72383315,843.83,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030293411,0.72383315,843.82,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030293609,0.72383315,843.81,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030293813,0.72383315,843.8,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030294011,0.72383315,843.79,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030294313,0.72383315,843.78,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030294612,0.72383315,843.77,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030294811,0.72383315,843.76,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030295111,0.72383315,843.75,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030295313,0.72383315,843.74,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030295513,0.72383315,843.73,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030295713,0.72383315,843.72,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030296013,0.72383315,843.71,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030296214,0.72383315,843.7,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030296518,0.72383315,843.69,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030296718,0.72383315,843.68,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030296918,0.72383315,843.67,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030297118,0.72383315,843.66,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030297315,0.72383315,843.65,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030297515,0.72383315,843.64,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030297715,0.72383315,843.63,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030297920,0.72383315,843.62,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030298120,0.72383315,843.61,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030298421,0.72383315,843.6,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030298716,0.72383315,843.59,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030298915,0.72383315,843.58,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030299216,0.72383315,843.57,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030299415,0.72383315,843.56,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030299620,0.20627112,843.84,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030299821,0.72396211,843.83,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030300021,0.72396211,843.82,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030300326,0.72396211,843.81,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030300523,0.72396211,843.8,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030300727,0.72396211,843.79,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030300923,0.72396211,843.78,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030301226,0.72396211,843.77,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030301423,0.72396211,843.76,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030301628,0.72396211,843.75,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030301827,0.72396211,843.74,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030302024,0.72396211,843.73,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030302224,0.72396211,843.72,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030302424,0.72396211,843.71,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030302724,0.72396211,843.7,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030302925,0.72396211,843.69,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030303127,0.72396211,843.68,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030303328,0.72396211,843.67,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030303525,0.72396211,843.66,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030303724,0.72396211,843.65,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030303928,0.72396211,843.64,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030304228,0.72396211,843.63,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030304530,0.72396211,843.62,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030304729,0.72396211,843.61,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030304925,0.72396211,843.6,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030305127,0.72396211,843.59,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030305328,0.72396211,843.58,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030305525,0.72396211,843.57,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030305729,0.99369626,843.84,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030305931,1.51132869,843.83,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030306226,0.72390355,843.82,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030306530,0.72390355,843.81,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030306731,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030306732,0.72390355,843.8,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030306931,0.72390355,843.79,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030307231,0.72390355,843.78,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030307430,0.72390355,843.77,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030307632,0.78742514,843.83,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030307633,0.72390355,843.76,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030307831,0.72390355,843.75,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030308027,0.72390355,843.74,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030308231,0.72390355,843.73,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030308429,0.72390355,843.72,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030308631,0.72390355,843.71,842.95,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030308828,0.78742514,843.81,842.95,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030308829,0.72390355,843.7,842.95,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030309133,0.72390355,843.69,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030309430,0.72390355,843.68,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030309633,0.72390355,843.67,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030309829,0.72390355,843.66,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030310130,0.72390355,843.65,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030310333,0.72390355,843.64,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030310530,0.72390355,843.63,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030310834,0.72390355,843.62,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030311028,0.72390355,843.61,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030311227,0.72390355,843.6,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030311433,0.72390355,843.59,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030311630,0.72390355,843.58,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030311929,0.72390355,843.57,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030312130,0.72390355,843.56,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030312335,0.72390355,843.55,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030312535,0.72390355,843.54,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030312732,0.78742514,843.78,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030313034,0.72386237,843.77,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030313236,0.72386237,843.76,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030313433,0.72386237,843.75,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030313630,0.72386237,843.74,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030313932,0.72386237,843.73,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030314133,0.72386237,843.72,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030314331,0.72386237,843.71,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030314535,0.72386237,843.7,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030314732,0.72386237,843.69,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030314935,0.72386237,843.68,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030315132,0.72386237,843.67,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030315336,0.72386237,843.66,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030315536,0.72386237,843.65,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030315735,0.72386237,843.64,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030315931,0.72386237,843.63,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030316135,0.72386237,843.62,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030316430,0.72386237,843.61,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030316634,0.72386237,843.6,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030316935,0.72386237,843.59,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030317132,0.72386237,843.58,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030317332,0.72386237,843.57,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030317538,0.72386237,843.56,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030317733,0.72386237,843.55,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030317938,0.72386237,843.54,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030318139,0.72386237,843.53,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030318338,0.78742514,843.81,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030318533,0.72388201,843.8,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030318734,0.72388201,843.79,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030318938,0.72388201,843.78,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030319137,0.72388201,843.77,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030319338,0.72388201,843.76,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030319534,0.72388201,843.75,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030319837,0.72388201,843.74,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030320037,0.72388201,843.73,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030320237,0.72388201,843.72,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030320435,0.72388201,843.71,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030320639,0.72388201,843.7,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030320835,0.72388201,843.69,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030321039,0.72388201,843.68,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030321239,0.72388201,843.67,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030321440,0.78742514,843.81,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030321441,0.72388201,843.66,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030321637,0.72388201,843.65,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030321838,0.72388201,843.64,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030322042,0.72388201,843.63,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030322337,0.72388201,843.62,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030322537,0.72388201,843.61,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030322745,0.78742514,843.8,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030322746,0.72388201,843.6,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030322943,0.72388201,843.59,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030323143,0.78742514,843.8,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030323144,0.72388201,843.58,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030323344,0.72388201,843.57,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030323542,0.72388201,843.56,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030323741,0.72388201,843.55,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030324042,0.72388201,843.54,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030324247,0.72388201,843.53,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030324445,0.78742514,843.77,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030324645,0.72423279,843.76,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030324845,0.72423279,843.75,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030325046,0.72423279,843.74,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030325247,0.72423279,843.73,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030325447,0.72423279,843.72,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030325645,0.72423279,843.71,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030325849,0.72423279,843.7,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030326049,0.72423279,843.69,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030326349,0.72423279,843.68,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030326649,0.72423279,843.67,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030326945,0.72423279,843.66,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030327148,0.72423279,843.65,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030327348,0.78742514,843.77,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030327349,0.72423279,843.64,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030327649,0.72423279,843.63,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030327849,0.72423279,843.62,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030328049,0.72423279,843.61,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030328252,0.72423279,843.6,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030328452,0.72423279,843.59,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030328652,0.72423279,843.58,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030328946,0.72423279,843.57,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030329153,0.72423279,843.56,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030329346,0.72423279,843.55,842.91,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030329545,0.72423279,843.54,842.91,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030329750,0.72423279,843.53,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030330048,0.72423279,843.52,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030330253,0.72423279,843.51,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030330454,0.20627112,843.84,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030330654,0.72450227,843.83,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030330855,0.72450227,843.82,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030331053,0.20627112,843.84,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030331054,0.72450227,843.81,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030331353,0.72450227,843.8,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030331550,0.72450227,843.79,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030331754,0.72450227,843.78,842.74,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030332054,0.20627112,843.84,842.55,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757030332055,0.72450227,843.77,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030332249,0.72450227,843.76,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030332451,0.72450227,843.75,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030332652,0.72450227,843.74,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030332955,0.72450227,843.73,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030333155,0.72450227,843.72,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030333453,0.72450227,843.71,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030333656,0.72450227,843.7,842.75,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030333856,0.72450227,843.69,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030334058,0.72450227,843.68,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030334356,0.72450227,843.67,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030334557,0.72450227,843.66,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030334754,0.72450227,843.65,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030335057,0.72450227,843.64,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030335252,0.72450227,843.63,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030335455,0.72450227,843.62,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030335657,0.72450227,843.61,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030335855,0.20627112,843.84,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030335856,0.72450227,843.6,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030336055,0.72450227,843.59,842.62,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030336258,0.72450227,843.58,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030336458,0.72450227,843.57,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030336658,0.72450227,843.56,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030336855,0.72450227,843.55,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030337054,0.72450227,843.54,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030337262,0.72450227,843.53,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030337553,0.72450227,843.52,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030337759,0.72450227,843.51,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030337958,0.72450227,843.5,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030338155,0.72450227,843.49,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030338354,0.72450227,843.48,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030338559,0.20627112,843.84,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030338759,0.72484065,843.83,842.63,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030338955,0.72484065,843.82,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030339158,0.72484065,843.81,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030339358,0.72484065,843.8,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030339559,0.72484065,843.79,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030339757,0.72484065,843.78,842.67,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030340060,0.72484065,843.77,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030340359,0.20627112,843.84,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030340360,0.72484065,843.76,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030340557,0.72484065,843.75,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030340757,0.72484065,843.74,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030340956,0.72484065,843.73,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030341256,0.72484065,843.72,842.68,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030341560,0.72484065,843.71,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030341757,0.72484065,843.7,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030341955,0.72484065,843.69,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030342157,0.72484065,843.68,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030342360,0.72484065,843.67,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030342560,0.72484065,843.66,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030342760,0.72484065,843.65,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030342957,0.72484065,843.64,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030343156,0.72484065,843.63,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030343361,0.72484065,843.62,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030343560,0.72484065,843.61,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030343763,0.72484065,843.6,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030343962,0.20627112,843.84,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030343963,0.72484065,843.59,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030344162,0.72486916,843.58,842.64,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030344361,0.72486916,843.57,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030344565,0.72486916,843.56,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030344859,0.72486916,843.55,842.65,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030345159,0.72486916,843.54,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030345359,0.72486916,843.53,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030345560,0.72486916,843.52,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030345763,0.72486916,843.51,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030345964,0.72486916,843.5,842.76,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030346159,0.72486916,843.49,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030346361,0.72486916,843.48,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030346659,0.79060313,843.83,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030346862,0.72489268,843.82,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030347064,0.72489268,843.81,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030347260,0.72489268,843.8,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030347464,0.72489268,843.79,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030347664,0.72489268,843.78,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030347864,0.72489268,843.77,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030348063,0.72489268,843.76,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030348265,0.72489268,843.75,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030348566,0.72489268,843.74,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030348763,0.72489268,843.73,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030348963,0.72489268,843.72,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030349163,0.72489268,843.71,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030349466,0.72489268,843.7,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030349763,0.72489268,843.69,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030349967,0.72489268,843.68,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030350167,0.72489268,843.67,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030350365,0.72489268,843.66,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030350564,0.72489268,843.65,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030350766,0.72489268,843.64,842.79,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030350965,0.72489268,843.63,842.78,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030351267,0.72489268,843.62,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030351464,0.72489268,843.61,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030351665,0.72489268,843.6,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030351965,0.72489268,843.6,841.99,2.666733]
["bitfinex-derivatives","BNBF0:USTF0",1757030351966,0.72489268,843.59,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030352169,0.72489268,843.58,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030352363,0.79060313,843.76,841.83,3.7334262]
["bitfinex-derivatives","BNBF0:USTF0",1757030352364,0.72489268,843.57,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030352668,0.72489268,843.56,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030352866,0.72489268,843.55,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030353069,0.72489268,843.54,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030353268,0.72489268,843.53,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030353469,0.72489268,843.52,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030353768,0.72489268,843.51,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030353967,0.72489268,843.5,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030354168,0.72489268,843.49,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030354369,0.79060313,843.76,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030354570,0.72479692,843.75,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030354870,0.72479692,843.74,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030355169,0.72479692,843.73,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030355370,0.72479692,843.72,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030355569,0.72479692,843.71,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030355766,0.72479692,843.7,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030355965,0.72479692,843.69,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030356170,0.72479692,843.68,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030356370,0.72479692,843.67,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030356569,0.72479692,843.66,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030356769,0.72479692,843.65,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030356968,0.72479692,843.64,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030357167,0.72479692,843.63,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030357368,0.72479692,843.62,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030357567,0.72479692,843.61,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030357769,0.72479692,843.6,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030358072,0.72479692,843.59,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030358273,0.72479692,843.58,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030358468,0.72479692,843.57,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030358672,0.72479692,843.56,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030358873,0.72479692,843.55,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030359071,0.72479692,843.54,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030359270,0.72479692,843.53,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030359473,0.72479692,843.52,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030359673,0.72479692,843.51,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030359870,0.72479692,843.5,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030360070,0.72479692,843.49,842.95,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030360275,0.72479692,843.48,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030360469,0.79060313,843.74,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030360669,0.72486822,843.73,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030360872,0.72486822,843.72,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030361073,0.72486822,843.71,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030361275,0.72486822,843.7,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030361472,0.72486822,843.69,842.96,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030361671,0.72486822,843.68,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030361971,0.72486822,843.67,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030362272,0.72486822,843.66,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030362575,0.72486822,843.65,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030362775,0.79060313,843.72,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030362776,0.72486822,843.64,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030363076,0.72486822,843.63,842.98,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030363376,0.72486822,843.62,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030363577,0.72486822,843.61,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030363774,0.72486822,843.6,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030364077,0.72486822,843.59,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030364274,0.72486822,843.58,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030364478,0.79060313,843.74,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030364479,0.72486822,843.57,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030364674,0.72486822,843.56,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030364877,0.72486822,843.55,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030365081,0.72486822,843.54,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030365376,0.72486822,843.53,843.01,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030365576,0.72486822,843.52,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030365781,0.72486822,843.51,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030365979,0.72486822,843.5,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030366279,0.72486822,843.49,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030366478,0.79060313,843.78,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030366675,0.72501362,843.77,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030366880,0.72501362,843.76,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030367081,0.72501362,843.75,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030367277,0.72501362,843.74,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030367580,0.72501362,843.73,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030367779,0.72501362,843.72,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030367977,0.72501362,843.71,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030368179,0.72501362,843.7,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030368376,0.72501362,843.69,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030368580,0.72501362,843.68,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030368780,0.72501362,843.67,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030368977,0.72501362,843.66,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030369181,0.72501362,843.65,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030369382,0.72501362,843.64,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030369580,0.72501362,843.63,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030369779,0.72501362,843.62,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030369978,0.72501362,843.61,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030370178,0.72501362,843.6,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030370383,0.72501362,843.59,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030370583,0.72501362,843.58,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030370785,0.72501362,843.57,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030370985,0.72501362,843.56,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030371286,0.72501362,843.55,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030371481,0.72501362,843.54,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030371685,0.72501362,843.53,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030371980,0.72501362,843.52,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030372179,0.72501362,843.51,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030372383,0.72501362,843.5,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030372582,0.72501362,843.49,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030372783,0.79060313,843.78,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030372981,0.72498707,843.77,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030373184,0.72498707,843.76,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030373384,0.72498707,843.75,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030373585,0.72498707,843.74,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030373785,0.72498707,843.73,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030374089,0.72498707,843.72,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030374384,0.72497174,843.71,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030374684,0.72497174,843.7,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030374888,0.72497174,843.69,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030375183,0.72497174,843.68,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030375388,0.72497174,843.67,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030375585,0.72497174,843.66,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030375789,0.72497174,843.65,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030376089,0.72497174,843.64,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030376285,0.72497174,843.63,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030376489,0.72497174,843.62,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030376790,0.72497174,843.61,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030377086,0.72497174,843.6,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030377289,0.72497174,843.59,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030377589,0.72497174,843.58,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030377786,0.72497174,843.57,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030377985,0.72497174,843.56,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030378290,0.72497174,843.55,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030378489,0.72497174,843.54,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030378788,0.72497174,843.53,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030378992,0.72497174,843.52,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030379187,0.72497174,843.51,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030379486,0.72497174,843.5,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030379689,0.79072774,843.74,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030379888,0.72495458,843.73,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030380088,0.72495458,843.72,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030380292,0.72495458,843.71,843.0,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030380495,0.72495458,843.7,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030380695,0.72495458,843.69,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030380990,0.72495458,843.68,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030381191,0.72495458,843.67,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030381392,0.72495458,843.66,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030381593,0.72495458,843.65,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030381792,0.72495458,843.64,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030381992,0.72495458,843.63,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030382195,0.72495458,843.62,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030382395,0.72495458,843.61,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030382695,0.72495458,843.6,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030382896,0.72495458,843.59,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030383094,0.72495458,843.58,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030383297,0.72495458,843.57,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030383494,0.72495458,843.56,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030383793,0.72495458,843.55,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030384096,0.79072774,843.79,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030384097,0.72495458,843.54,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030384297,0.72495458,843.53,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030384493,0.72495458,843.52,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030384794,0.72495458,843.51,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030384997,0.72495458,843.5,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030385197,0.79072774,843.79,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030385494,0.72493426,843.78,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030385797,0.72493426,843.77,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030386094,0.72493426,843.76,842.92,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030386294,0.72493426,843.75,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030386493,0.72493426,843.74,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030386693,0.72493426,843.73,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030386998,0.72493426,843.72,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030387194,0.72493426,843.71,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030387397,0.72493426,843.7,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030387600,0.72493426,843.69,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030387798,0.72493426,843.68,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030387997,0.72493426,843.67,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030388297,0.72493426,843.66,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030388599,0.72493426,843.65,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030388799,0.72493426,843.64,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030388997,0.72493426,843.63,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030389296,0.72493426,843.62,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030389498,0.72492736,843.61,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030389701,0.72492736,843.6,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030389901,0.72492736,843.59,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030390100,0.72492736,843.58,842.82,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030390297,0.72492736,843.57,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030390501,0.72492736,843.56,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030390699,0.72492736,843.55,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030390903,0.72492736,843.54,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030391097,0.72492736,843.53,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030391397,0.72492736,843.52,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030391597,0.72492736,843.51,842.85,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030391797,0.7906793,843.85,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030392001,0.72494391,843.84,842.87,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030392200,0.72494391,843.83,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030392398,0.72494391,843.82,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030392597,0.72494391,843.81,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030392798,0.72494391,843.8,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030393100,0.72494391,843.79,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030393299,0.72494391,843.78,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030393502,0.72494391,843.77,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030393801,0.72494391,843.76,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030393999,0.72494391,843.75,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030394198,0.72494391,843.74,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030394399,0.7906793,843.85,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030394400,0.72494391,843.73,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030394598,0.72494391,843.72,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030394800,0.72494391,843.71,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030394999,0.72494391,843.7,842.86,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030395300,0.72494391,843.69,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030395498,0.72494391,843.68,842.84,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030395802,0.72494391,843.67,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030396003,0.72494391,843.66,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030396204,0.72494391,843.65,842.83,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030396497,2.6322811,845.04,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030396498,0.72494391,843.64,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030396703,0.72494391,843.63,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030396901,0.72494391,843.62,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030397103,0.72494391,843.61,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030397304,0.72494391,843.6,842.91,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030397501,0.72494391,843.59,842.91,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030397705,0.72494391,843.58,842.93,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030398000,0.72494391,843.57,842.95,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030398203,0.72494391,843.56,842.95,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030398403,0.72494391,843.55,842.94,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030398601,0.72485437,843.54,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030398803,0.7906793,843.88,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030399001,0.72485437,843.87,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030399205,0.72485437,843.86,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030399501,0.72485437,843.85,842.88,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030399701,2.6322811,845.0,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030399702,0.72485437,843.84,842.9,1.6000398]
["bitfinex-derivatives","BNBF0:USTF0",1757030399904,0.72485437,843.83,842.9,1.6000398]